Gainer Valuations for 11 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0352 | 58.92 B | 0.3655 | 1.37 | 282.4 K | 7.63 M |
| LNG | Cheniere Energy | 62.8639 | 56.76 B | 0.3727 | 0.6 | 1.39 M | 87.56 M |
| CBOE | CBOE Global Markets Inc | 94.3235 | 36.86 B | 0.872 | 0.93 | 1.9 M | 178.87 M |
| CQP | Cheniere Energy Partners LP | 21.2667 | 27.77 B | 0.6367 | 3.09 | 539.65 K | 11.48 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.99 B | 0.0467 | 0.55 | 27.03 K | 230.25 K |
| NHC | National Healthcare Corp | 55.5777 | 3.27 B | 0.8781 | 1.61 | 28.3 K | 1.57 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.43 B | 1.538 | 7.14 | 560.23 K | 12.92 M |
| REPX | Riley Exploration Permian Inc | 6.3492 | 912.07 M | 0.0703 | 1.12 | 839 | 5.33 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | 0.14 | 1.75 | 107.64 K | 874.06 K |
| CTGO | Contango Ore Inc | 22.50 | 520 M | 1.00 | 4.65 | 1.09 K | 24.46 K |
| SENS | Senseonics Holdings | 76.40 | 454.19 M | 3.60 | 4.95 | 134.67 K | 10.29 M |
| CMCL | Caledonia Mining Cp | 6.7052 | 411.84 M | 0.1402 | 2.14 | 6.2 K | 41.59 K |
| GTE | Gran Tierra Energy Inc | 32.80 | 333.28 M | 0.80 | 2.5 | 149.34 K | 4.9 M |
| REI | Ring Energy Inc | 12.58 | 289.2 M | 0.21 | 1.7 | 1.25 M | 15.66 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | 0.05 | 1.61 | 28 K | 88.2 K |
| ACU | Acme United Corp | 19.6436 | 262.16 M | 0.2062 | 1.06 | 800 | 15.71 K |
| FRD | Friedman Industries Inc | 5.863 | 259.66 M | 0.1095 | 1.9 | 17.8 K | 104.36 K |
| BKTI | Bk Technologies Inc | 17.0682 | 252.32 M | 0.6796 | 4.15 | 866 | 14.78 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | 0.10 | 0.64 | 28.32 K | 447.38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0712 | 240.14 M | 0.0332 | 0.55 | 93.7 K | 568.87 K |
| ELLO | Ellomay Capital Ltd | 8.2527 | 240.03 M | 0.0527 | 0.64 | 36.58 K | 301.92 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | 0.03 | 0.58 | 8.4 K | 43.68 K |
| PLX | Protalix Biotherapeutics | 4.65 | 204.65 M | 0.039 | 0.85 | 48.58 K | 225.9 K |
| CMT | Core Molding Technologies Inc | 14.45 | 185.38 M | 0.28 | 1.98 | 18.9 K | 273.1 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2277 | 155.29 M | 0.0494 | 0.95 | 10.9 K | 56.98 K |
| EPM | Evolution Petroleum Corp | 5.7901 | 139.8 M | 0.0289 | 0.5 | 304.8 K | 1.76 M |
| OPHC | Optimumbank Hlds | 5.27 | 111.53 M | 0.0341 | 0.65 | 466 | 2.46 K |
| GLU | Gabelli Global Utility | 10.4481 | 110.97 M | 0.074 | 0.71 | 6.7 K | 70 K |
| NINE | Nine Energy Service, Inc. | 29.81 | 103.79 M | 0.19 | 0.64 | 110.15 K | 3.28 M |
| MHH | Mastech Holdings Inc | 7.985 | 75.9 M | 0.205 | 2.63 | 54.9 K | 438.41 K |
| WYY | Widepoint Corp | 5.31 | 62.89 M | 0.21 | 4.12 | 13.44 K | 71.37 K |
| CVU | CPI Aerostructures | 11.45 | 61.21 M | 0.35 | 3.15 | 31.24 K | 357.71 K |
| WWR | Westwater Resources | 28.05 | 50.18 M | 2.75 | 10.87 | 18.19 K | 510.29 K |
| DXR | Daxor Corp | 7.00 | 49.33 M | 0.13 | 1.89 | 14.26 K | 99.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.80 | 44.96 M | 0.75 | 5.75 | 117 K | 1.61 M |
| XTNT | Xtant Medical Holdings Inc | 6.17 | 40.6 M | 0.18 | 3.01 | 22.37 K | 138 K |
| GRF | Eagle Capital Growth Fund | 4.7003 | 39.68 M | 0.0245 | 0.52 | 9.9 K | 46.53 K |
| CCEL | Cryo-Cell Intl Inc | 6.2643 | 39.43 M | 0.0321 | 0.52 | 3.3 K | 20.67 K |
| AGIG | AGIG | 31.25 | 37.98 M | 1.25 | 4.17 | 1.68 K | 52.53 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 34.77 M | 0.0787 | 2.21 | 4.13 K | 15.02 K |
| NNVC | Nanoviricides Inc | 9.80 | 33.71 M | 0.20 | 2.08 | 7.85 K | 76.93 K |
| TOON | Kartoon Studios Inc | 31.75 | 31.1 M | 2.95 | 10.24 | 63.59 K | 2.02 M |
| AIRI | Air Industries Group Inc | 17.80 | 13.6 M | 0.50 | 2.89 | 3.08 K | 54.79 K |
| ACCS | Access Newswire Inc | 19.9496 | 13.03 M | 0.4489 | 2.3 | 15.77 K | 314.55 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | 30.00 | 3.45 | 72 | 64.8 K |
| MYND | Mynd.Ai Inc ADR | 113.4457 | 11.45 M | 1.954 | 1.75 | 30.51 K | 3.46 M |
| CVR | Chicago Rivet & Machine Company | 26.1709 | 10.15 M | 0.8642 | 3.41 | 700 | 18.32 K |
| TOVX | Theriva Biologics Inc | 2012.50 | 7.64 M | 87.50 | 4.55 | 30 | 60.38 K |
| INUV | Inuvo Inc | 7.60 | 6.76 M | 0.10 | 1.33 | 1.89 K | 14.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4050.00 | 4.91 M | 180.0061 | 4.65 | 246 | 996.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.99 | 4.23 M | 0.49 | 1.18 | 3.15 K | 132.1 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | 0.40 | 1.8 | 413.79 K | 9.35 M |
| TOPS | Top Ships Inc | 136800.00 | 2.44 M | 8400.00 | 6.54 | 15 | 2.05 M |
| MTNB | Matinas Biopharma Hl | 29.645 | 1.17 M | 1.14 | 4 | 4.3 K | 127.41 K |
| ENSV | Enservco Corpporation | 17.70 | 29.09 K | 0.15 | 0.85 | 15.09 K | 267 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.55 | 0.17 | 0.88 | 2.01 K | 39.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11054.7305 | 1.11 B | 116.2607 | 1.06 | 55.85 M | 617.39 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 56.5774 | 3.5 T | 0.4062 | 0.72 | 24.8 M | 1.4 B |
| GOOG | Alphabet Inc Class C | 56.0394 | 3.49 T | 0.4523 | 0.81 | 21.59 M | 1.21 B |
| META | Meta Platforms Inc | 190.0486 | 1.56 T | 2.421 | 1.29 | 12.93 M | 2.46 B |
| TSLA | Tesla Inc | 22.14 | 1.42 T | 0.9627 | 4.55 | 197.75 M | 4.38 B |
| AVGO | Broadcom Inc. | 21.0421 | 1.4 T | 0.2307 | 1.11 | 31.86 M | 670.38 M |
| AMD | Advanced Micro Devices | 15.73 | 736.46 B | 0.48 | 3.15 | 80.74 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 195.4148 | 549.12 B | 2.2441 | 1.16 | 528.1 K | 103.2 M |
| PEP | Pepsico Inc | 81.4091 | 192.61 B | 0.5679 | 0.7 | 3.98 M | 324.37 M |
| ISRG | Intuitive Surg Inc | 163.57 | 159.96 B | 2.0367 | 1.26 | 2.34 M | 383.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7976 | 112.71 B | 0.22 | 0.74 | 4.56 M | 136.01 M |
| MAR | Marriot International | 130.6164 | 107.24 B | 0.7134 | 0.55 | 1.81 M | 236.39 M |
| STX | Seagate Technology | 42.5236 | 105.83 B | 1.4385 | 3.5 | 3.55 M | 151.02 M |
| REGN | Regeneron Pharmaceuticals | 309.8567 | 93.55 B | 3.8242 | 1.25 | 535.5 K | 165.93 M |
| MNST | Monster Beverage Cp | 28.035 | 89.57 B | 0.295 | 1.06 | 8.98 M | 251.81 M |
| FTNT | Fortinet Inc | 12.65 | 87.31 B | 0.144 | 1.15 | 4.54 M | 57.48 M |
| MDLZ | Mondelez Intl Inc | 33.0933 | 83.57 B | 0.3702 | 1.13 | 6.85 M | 226.64 M |
| NTES | Netease Inc ADR | 43.4079 | 82.89 B | 1.6492 | 3.95 | 9.95 M | 431.69 M |
| MELI | MercadoLibre Inc | 297.73 | 76.55 B | 8.93 | 3.09 | 1.46 M | 435.4 M |
| ORLY | O'Reilly Automotive | 18.9854 | 72.33 B | 0.11 | 0.58 | 8.99 M | 170.64 M |
| MPWR | Monolithic Power Sys | 128.7173 | 58.06 B | 2.8867 | 2.29 | 227.7 K | 29.31 M |
| GRMN | Garmin Ltd | 51.5542 | 55.03 B | 0.3395 | 0.66 | 566.3 K | 29.2 M |
| ADSK | Autodesk Inc | 135.97 | 54.7 B | 0.84 | 0.62 | 1.35 M | 183.44 M |
| MSTR | Strategy | 13.109 | 54.57 B | 0.113 | 0.87 | 408.26 K | 5.35 M |
| PCAR | Paccar Inc | 32.2881 | 53.69 B | 0.1673 | 0.52 | 1.73 M | 55.89 M |
| IDXX | Idexx Laboratories | 221.07 | 53.26 B | 1.35 | 0.61 | 211.14 K | 46.68 M |
| NTRA | Natera Inc | 12.41 | 45.05 B | 0.12 | 0.98 | 213.52 K | 2.65 M |
| COHR | Coherent Inc | 48.10 | 37.98 B | 0.30 | 0.63 | 282.6 K | 13.59 M |
| BIIB | Biogen Inc | 306.68 | 36.71 B | 3.39 | 1.12 | 1.18 M | 361.55 M |
| UAL | United Airlines Holdings Inc | 72.15 | 36.63 B | 2.16 | 3.09 | 4.26 M | 307.45 M |
| VOD | Vodafone Grp Plc ADR | 15.3303 | 36.1 B | 0.0846 | 0.55 | 3.02 M | 46.34 M |
| NBIS | Nebius Group N.V. | 34.99 | 35.2 B | 0.43 | 1.24 | 2.41 M | 84.4 M |
| TER | Teradyne Inc | 37.5699 | 34.07 B | 0.3177 | 0.85 | 1.6 M | 60.15 M |
| ODFL | Old Dominion Freight Line Inc | 51.8836 | 33.98 B | 0.3369 | 0.65 | 1.72 M | 89.37 M |
| NTAP | Netapp Inc | 61.172 | 33.23 B | 1.0035 | 1.67 | 1.67 M | 102.29 M |
| ZS | Zscaler Inc | 41.25 | 32.23 B | 0.72 | 1.78 | 3.32 M | 136.98 M |
| ILMN | Illumina Inc | 276.3911 | 32.23 B | 2.0429 | 0.74 | 652.99 K | 180.48 M |
| ESLT | Elbit Systems Ltd | 117.0554 | 31.99 B | 1.7832 | 1.55 | 46 K | 5.38 M |
| EXPE | Expedia Group Inc | 119.9176 | 30.76 B | 2.6482 | 2.26 | 1.77 M | 212.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.364 | 30.71 B | 0.4579 | 1.04 | 619.16 K | 27.47 M |
| DXCM | Dexcom | 23.7525 | 29.62 B | 0.5025 | 2.16 | 3.63 M | 86.27 M |
| OKTA | Okta Inc. | 51.61 | 29.49 B | 0.33 | 0.64 | 4.02 M | 207.39 M |
| KHC | Kraft Heinz Company | 40.9922 | 29.13 B | 0.9653 | 2.41 | 5.25 M | 215.29 M |
| TCOM | Trip.com Group Ltd ADR | 49.2307 | 27.94 B | 0.5772 | 1.19 | 6.85 M | 337.16 M |
| BIDU | Baidu Inc ADR | 269.78 | 27.87 B | 6.19 | 2.35 | 2.77 M | 746.62 M |
| FLEX | Flextronics Intl Ltd | 10.3069 | 25.78 B | 0.0727 | 0.71 | 2.53 M | 26.03 M |
| MDB | Mongodb Inc Cl A | 53.86 | 25.16 B | 1.94 | 3.74 | 1.85 M | 99.44 M |
| INSM | Insmed Inc | 28.41 | 25.1 B | 0.20 | 0.71 | 316.23 K | 8.98 M |
| DLTR | Dollar Tree Inc | 83.95 | 24.61 B | 1.32 | 1.6 | 3.08 M | 258.35 M |
| UTHR | United Therapeutic | 112.53 | 23.94 B | 0.64 | 0.57 | 183.88 K | 20.69 M |
| ROKU | Roku Inc | 41.46 | 23.93 B | 2.22 | 5.66 | 12.36 M | 512.36 M |
| EXPD | Expeditors Intl | 70.4245 | 23.84 B | 0.4753 | 0.68 | 1.63 M | 114.79 M |
| PFG | Principal Financial Group Inc | 42.4631 | 23.55 B | 0.5331 | 1.27 | 1.13 M | 48.13 M |
| VTRS | Viatris Inc | 33.854 | 22.87 B | 0.3323 | 0.99 | 3.34 M | 113.05 M |
| VNOM | Viper Energy LP | 17.4079 | 21.21 B | 0.1006 | 0.58 | 577.54 K | 10.05 M |
| PTC | Ptc Inc | 91.85 | 21.19 B | 4.86 | 5.59 | 2.3 M | 211.66 M |
| JBHT | J B Hunt Transport | 121.2742 | 20.28 B | 1.471 | 1.23 | 653.66 K | 79.27 M |
| ENTG | Entegris Inc | 36.7142 | 19.56 B | 0.1927 | 0.53 | 1.14 M | 41.93 M |
| SSNC | SS&C Technologies | 47.6315 | 18.24 B | 0.2658 | 0.56 | 620.2 K | 29.54 M |
| PAAS | Pan Amer Silver Corp | 15.8131 | 16.98 B | 0.2648 | 1.7 | 808.8 K | 12.79 M |
| PAA | Plains All American Pipeline LP | 13.702 | 16.88 B | 0.3628 | 2.72 | 3.05 M | 41.73 M |
| MTSI | Macom Technology S | 25.37 | 16.11 B | 0.79 | 3.21 | 936.2 K | 23.75 M |
| CHTR | Charter Communications | 283.06 | 15.34 B | 5.80 | 2.09 | 2.03 M | 575.09 M |
| APA | Apa Corp | 36.3238 | 15.17 B | 1.9221 | 5.59 | 6.94 M | 252.21 M |
| JAZZ | Jazz Pharma Plc | 177.93 | 15.07 B | 1.14 | 0.64 | 474.3 K | 84.39 M |
| LSCC | Lattice Semicond | 6.14 | 14.94 B | 0.10 | 1.66 | 599.37 K | 3.68 M |
| MANH | Manhattan Assoc | 46.23 | 14.68 B | 0.43 | 0.94 | 412.79 K | 19.08 M |
| DOCU | Docusign Inc | 59.54 | 14.51 B | 1.62 | 2.8 | 2.13 M | 126.9 M |
| ERIE | Erie Indemnity Company | 100.7855 | 14.28 B | 2.1029 | 2.13 | 78.8 K | 7.94 M |
| COKE | Coca Cola Bot Cons | 12.3554 | 13.84 B | 0.1067 | 0.87 | 403.24 K | 4.98 M |
| LOGI | Logitech Int S.A. | 39.0146 | 13.65 B | 0.3922 | 1.02 | 263.78 K | 10.29 M |
| PIRBF | Piraeus Bank S.A. | 51.5348 | 13.29 B | 1.6673 | 3.34 | 603 | 31.08 K |
| CSGP | Costar Group Inc | 40.525 | 12.29 B | 0.34 | 0.85 | 2.37 M | 95.89 M |
| AKAM | Akamai Technologies | 79.26 | 11.94 B | 0.78 | 0.99 | 1.4 M | 110.88 M |
| HALO | Halozyme Therapeutic | 18.93 | 11.76 B | 0.10 | 0.53 | 691.19 K | 13.08 M |
| ALGN | Align Technology | 348.44 | 11.7 B | 1.77 | 0.51 | 634.96 K | 221.25 M |
| FDS | FactSet Research Systems Inc | 193.8874 | 11.56 B | 1.1927 | 0.62 | 160.71 K | 31.16 M |
| TECH | Bio-Techne Cp | 38.6085 | 11.43 B | 0.2855 | 0.74 | 421.15 K | 16.26 M |
| UHAL | A M E R C O | 34.5294 | 11.01 B | 0.4561 | 1.34 | 880 K | 30.39 M |
| TTEK | Tetra Tech Inc | 10.8846 | 10.32 B | 0.057 | 0.53 | 973 K | 10.59 M |
| PODD | Insulet Corp | 98.42 | 10.16 B | 1.91 | 1.98 | 722.08 K | 71.07 M |
| SMTC | Semtech Corp | 50.10 | 9.63 B | 0.30 | 0.6 | 307.06 K | 15.38 M |
| HSIC | Henry Schein Inc | 57.0688 | 9.51 B | 0.533 | 0.94 | 1.08 M | 61.42 M |
| BRKR | Bruker Corp | 31.3635 | 9.34 B | 0.4379 | 1.42 | 700.2 K | 21.96 M |
| MORN | Morningstar Inc | 122.6004 | 9.06 B | 1.806 | 1.5 | 78.7 K | 9.65 M |
| LFUS | Littelfuse Inc | 213.0238 | 9.04 B | 3.4278 | 1.64 | 276.54 K | 58.91 M |
| KRYS | Krystal Biotech Inc | 14.69 | 8.92 B | 0.88 | 6.37 | 119.45 K | 1.75 M |
| MTCH | Match Group Inc | 38.9009 | 8.88 B | 0.5177 | 1.35 | 3.14 M | 122.08 M |
| SAIA | Saia Inc | 85.90 | 8.86 B | 2.25 | 2.69 | 183.11 K | 15.73 M |
| AAL | American Airlines Group | 43.2249 | 8.73 B | 1.0278 | 2.44 | 6.44 M | 278.4 M |
| WYNN | Wynn Resorts Ltd | 166.3187 | 8.56 B | 2.4835 | 1.52 | 3.91 M | 649.74 M |
| PTGX | Protagonist Therapeutics Inc | 7.21 | 8.54 B | 0.06 | 0.84 | 114.97 K | 828.96 K |
| ARWR | Arrowhead Pharma | 11.11 | 8.22 B | 0.80 | 7.76 | 2.19 M | 24.29 M |
| APPF | Appfolio Inc | 61.15 | 8.18 B | 1.30 | 2.17 | 108.92 K | 6.66 M |
| CORT | Corcept Therapeutics | 18.72 | 7.96 B | 0.20 | 1.08 | 682.67 K | 12.78 M |
| ALKS | Alkermes Plc | 49.03 | 7.71 B | 0.42 | 0.86 | 497.3 K | 24.38 M |
| CYTK | Cytokinetics | 9.05 | 7.48 B | 0.50 | 5.85 | 628.56 K | 5.69 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.77 | 7.37 B | 0.40 | 2.3 | 38.51 K | 684.38 K |
| URBN | Urban Outfitters Inc | 47.02 | 7.26 B | 0.60 | 1.29 | 2.55 M | 119.72 M |
| SANM | Sanmina Corp | 30.35 | 7.22 B | 0.20 | 0.66 | 559.51 K | 16.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.16 | 7.01 B | 0.17 | 0.9 | 540.7 K | 10.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 91.1163 | 414.8 B | 0.80 | 0.89 | 6.09 M | 554.45 M |
| UNH | Unitedhealth Group Inc | 224.0441 | 353.17 B | 2.7367 | 1.24 | 2.78 M | 621.76 M |
| HD | Home Depot | 165.1396 | 342.68 B | 1.0836 | 0.66 | 4.24 M | 700.69 M |
| PM | Philip Morris International Inc | 53.1109 | 308.42 B | 0.6931 | 1.32 | 5.19 M | 275.89 M |
| NVS | Novartis Ag ADR | 50.619 | 307 B | 0.394 | 0.78 | 2.71 M | 137.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.39 | 280.78 B | 0.45 | 0.64 | 3.48 M | 244.89 M |
| SAP | SAP Ag ADR | 105.5606 | 269.45 B | 1.1083 | 1.06 | 722.7 K | 76.29 M |
| CAT | Caterpillar Inc | 131.9189 | 255.63 B | 0.8271 | 0.63 | 2.76 M | 363.87 M |
| TM | Toyota Motor Corp Ltd | 116.9119 | 254.63 B | 0.8013 | 0.69 | 95.28 K | 11.14 M |
| BAC-PE | Bank of America Corporation | 15.7551 | 230.43 B | 0.1106 | 0.71 | 10.27 K | 161.85 K |
| TTE | Totalenergies Se ADR | 36.6342 | 192.81 B | 0.8057 | 2.25 | 5.7 M | 208.95 M |
| WELL | Welltower Inc | 45.2393 | 179.74 B | 0.2405 | 0.53 | 1.31 M | 59.19 M |
| UNP | Union Pacific Corp | 123.1628 | 172.38 B | 1.3403 | 1.1 | 3.2 M | 394.32 M |
| SAN | Banco Santander ADR | 4.2132 | 169.27 B | 0.1324 | 3.24 | 12.36 M | 52.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.366 | 165.33 B | 2.0137 | 2.39 | 1.91 M | 165.34 M |
| COP | ConocoPhillips | 54.8132 | 163.71 B | 0.8243 | 1.53 | 6.24 M | 341.89 M |
| SONY | Sony Group Corp ADR | 9.3107 | 157.68 B | 0.0996 | 1.08 | 2.99 M | 27.79 M |
| T | American Telephone and Telegraph Inc. | 17.2229 | 145.71 B | 0.1764 | 1.03 | 37.16 M | 639.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6439 | 137.77 B | 0.1145 | 2.53 | 1.98 M | 9.21 M |
| ETN | Eaton Corp | 68.0847 | 132.76 B | 0.3876 | 0.57 | 2.11 M | 143.76 M |
| BTI | British American Tobacco Industries ADR | 27.6252 | 130.83 B | 0.5814 | 2.15 | 1.5 M | 41.39 M |
| HDB | Hdfc Bank Ltd ADR | 21.7879 | 129.32 B | 0.185 | 0.86 | 1.19 M | 25.98 M |
| MO | Altria Group | 35.447 | 126.62 B | 0.3286 | 0.94 | 7.77 M | 275.52 M |
| SPOT | Spotify Technology S.A. | 172.37 | 123.97 B | 0.89 | 0.52 | 2.35 M | 404.61 M |
| CVNA | Carvana Co. Class A | 7.352 | 109.76 B | 0.144 | 2 | 3.85 M | 28.3 M |
| CVS | CVS Corp | 51.7016 | 107.28 B | 0.7028 | 1.38 | 8.26 M | 427.15 M |
| NOW | Servicenow Inc | 180.08 | 105.84 B | 1.89 | 1.06 | 1.19 M | 214.53 M |
| ENB | Enbridge Inc | 19.4548 | 104.51 B | 0.5608 | 2.97 | 3.32 M | 64.56 M |
| HCA | Hca Holdings Inc | 99.4685 | 103.4 B | 0.9813 | 1 | 1.88 M | 186.53 M |
| EQNR | Equinor ASA ADR | 16.8636 | 99.39 B | 0.1986 | 1.19 | 812.4 K | 13.7 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3745 | 96.85 B | 0.5529 | 1.46 | 1.02 M | 39.05 M |
| VLO | Valero Energy Corp | 88.4828 | 96.62 B | 0.6237 | 0.71 | 3.28 M | 290.15 M |
| ELV | Elevance Health Inc | 209.3399 | 91.96 B | 3.6313 | 1.77 | 1.46 M | 305.41 M |
| ING | ING Groep N.V. ADR | 9.7673 | 90.4 B | 0.2053 | 2.15 | 4.08 M | 39.89 M |
| KKR | KKR & Co. LP | 21.1816 | 89.11 B | 0.2549 | 1.22 | 2.65 M | 56.2 M |
| TT | Trane Technologies Plc | 64.3266 | 87.94 B | 1.6179 | 2.58 | 2.49 M | 160.27 M |
| AMT | American Tower Corp | 113.1895 | 87.55 B | 0.8593 | 0.76 | 1.48 M | 166.97 M |
| FCX | Freeport-Mcmoran Inc | 16.5056 | 85.33 B | 0.1452 | 0.89 | 12.67 M | 209.17 M |
| HWM | Howmet Aerospace Inc | 13.5655 | 81.84 B | 0.1643 | 1.23 | 5.81 M | 78.75 M |
| CP | Canadian Pacific Railway | 36.1804 | 80.15 B | 0.2743 | 0.76 | 2.2 M | 79.6 M |
| WMB | Williams Companies | 17.5513 | 80.11 B | 0.4134 | 2.41 | 5.5 M | 96.48 M |
| EPD | Enterprise Products Partners LP | 16.6412 | 79.86 B | 0.1691 | 1.03 | 5.09 M | 84.69 M |
| ITW | Illinois Tool Works Inc | 122.7993 | 79.85 B | 1.1689 | 0.96 | 1.13 M | 138.8 M |
| SU | Suncor Energy Inc | 30.1689 | 79.14 B | 0.5235 | 1.77 | 4.2 M | 126.57 M |
| E | Eni S.P.A. ADR | 22.4855 | 78.96 B | 0.5366 | 2.44 | 256.4 K | 5.77 M |
| CI | Cigna Corp | 164.5586 | 77.58 B | 2.8555 | 1.77 | 1.91 M | 314.78 M |
| CL | Colgate-Palmolive Company | 52.6311 | 76.76 B | 0.3385 | 0.65 | 3.22 M | 169.49 M |
| RSG | Republic Services | 60.8827 | 75.2 B | 0.4253 | 0.7 | 2.38 M | 144.78 M |
| BCS | Barclays Plc ADR | 8.2918 | 74.23 B | 0.0531 | 0.64 | 2.26 M | 18.77 M |
| SLB | Schlumberger N.V. | 55.976 | 73.68 B | 0.3525 | 0.63 | 6.97 M | 390.19 M |
| GM | General Motors Company | 40.0573 | 73.15 B | 0.5359 | 1.36 | 14.06 M | 563.26 M |
| RACE | Ferrari N.V. | 129.9916 | 72.92 B | 2.5329 | 1.99 | 431.3 K | 56.07 M |
| FDX | Fedex Corp | 227.9313 | 72.17 B | 1.5835 | 0.7 | 1.42 M | 324.64 M |
| TGT | Target Corporation | 63.6678 | 71.97 B | 0.8375 | 1.33 | 4.29 M | 273.22 M |
| NSC | Norfolk Southern Corp | 132.9065 | 71.86 B | 1.609 | 1.23 | 1.84 M | 243.96 M |
| RELX | Relx Plc ADR | 19.2567 | 69.71 B | 0.1421 | 0.74 | 294.4 K | 5.67 M |
| GWW | W.W. Grainger | 285.1783 | 67.45 B | 1.4251 | 0.5 | 694.1 K | 197.94 M |
| KMI | Kinder Morgan | 11.0278 | 66.74 B | 0.1929 | 1.78 | 14.21 M | 156.74 M |
| URI | United Rentals | 162.6406 | 65.36 B | 1.0944 | 0.68 | 566.3 K | 92.1 M |
| ET | Energy Transfer LP | 9.1305 | 65.15 B | 0.1378 | 1.53 | 3.28 M | 29.99 M |
| DB | Deutsche Bank Ag | 10.0796 | 64.6 B | 0.1587 | 1.6 | 3.98 M | 40.13 M |
| TRP | Tc Energy Corp | 26.2107 | 64.51 B | 0.3773 | 1.46 | 1.12 M | 29.26 M |
| CRH | CRH Plc ADR | 31.6035 | 63.07 B | 0.2639 | 0.84 | 282.7 K | 8.93 M |
| CAH | Cardinal Health | 42.7024 | 62.92 B | 0.3651 | 0.86 | 1.07 M | 45.57 M |
| BSX | Boston Scientific Corp | 34.32 | 61.96 B | 2.37 | 7.42 | 34.45 M | 1.18 B |
| CMI | Cummins Inc | 118.4819 | 61.96 B | 0.7213 | 0.61 | 759.6 K | 90 M |
| D | Dominion Resources | 44.9078 | 60.34 B | 0.4334 | 0.97 | 5.35 M | 240.47 M |
| EW | Edwards Lifesciences Corp | 48.7567 | 58.73 B | 1.15 | 2.42 | 4.55 M | 221.88 M |
| DAL | Delta Air Lines Inc | 50.8225 | 57.37 B | 0.7408 | 1.48 | 6.8 M | 345.63 M |
| TRGP | Targa Resources | 38.3161 | 56.74 B | 1.0063 | 2.7 | 2.48 M | 94.9 M |
| MPLX | Mplx LP | 16.8495 | 56.64 B | 0.1302 | 0.78 | 1.47 M | 24.7 M |
| OXY | Occidental Petroleum Corp | 71.6876 | 56.36 B | 0.5659 | 0.8 | 5.81 M | 416.75 M |
| DEO | Diageo Plc ADR | 121.1229 | 55.48 B | 1.1557 | 0.96 | 309.3 K | 37.46 M |
| OKE | Oneok Inc | 41.7202 | 53.71 B | 0.3445 | 0.83 | 1.68 M | 70.13 M |
| HUM | Humana Inc | 280.9803 | 52.08 B | 3.3551 | 1.21 | 384.45 K | 108.02 M |
| AZO | Autozone | 690.01 | 51.77 B | 15.62 | 2.32 | 460.26 K | 317.58 M |
| SRE | Sempra | 45.4208 | 51.12 B | 6.1083 | 15.54 | 23.94 M | 1.09 B |
| A | Agilent Technologies | 62.2825 | 49.28 B | 0.3767 | 0.61 | 3.32 M | 206.57 M |
| HMC | Honda Motor Company ADR | 25.1745 | 46.43 B | 0.393 | 1.59 | 355.6 K | 8.95 M |
| KEYS | Keysight Technologies Inc Comm | 61.69 | 46.33 B | 0.70 | 1.15 | 646.57 K | 39.89 M |
| MT | Arcelormittal ADR | 30.856 | 45.85 B | 0.6758 | 2.24 | 1.64 M | 50.57 M |
| FERG | Ferguson Plc | 65.549 | 45.21 B | 1.1544 | 1.79 | 117 | 7.67 K |
| WAT | Waters Corp | 206.66 | 44.93 B | 1.34 | 0.65 | 539.12 K | 111.41 M |
| CMG | Chipotle Mexican Grill | 9.3328 | 43.55 B | 0.2652 | 2.92 | 56.42 M | 526.6 M |
| AMP | Ameriprise Financial Services | 126.8841 | 43.54 B | 4.156 | 3.39 | 1.78 M | 225.94 M |
| LYV | Live Nation Entertainment | 46.11 | 40.83 B | 0.25 | 0.55 | 1.61 M | 74.24 M |
| SKYD | Skydance Corporation | 42.7239 | 40.39 B | 0.7068 | 1.68 | 4.56 M | 194.68 M |
| KR | Kroger Company | 18.1369 | 39.98 B | 0.1279 | 0.71 | 16.04 M | 290.84 M |
| EL | Estee Lauder Companies | 140.6275 | 39.88 B | 1.814 | 1.31 | 1.31 M | 184.17 M |
| KB | KB Financial Group Inc ADR | 37.2165 | 38.6 B | 0.6837 | 1.87 | 229.89 K | 8.56 M |
| STM | Stmicroelectronics N.V. ADR | 23.3912 | 37.3 B | 0.3162 | 1.37 | 2.35 M | 54.87 M |
| UI | Ubiquiti Networks | 80.7371 | 35.87 B | 1.582 | 2 | 246.6 K | 19.91 M |
| HSY | Hershey Foods Corp | 76.9471 | 35.79 B | 0.5329 | 0.7 | 1.25 M | 96.51 M |
| HEI-A | HEICO Corporation | 61.9387 | 34.98 B | 0.5534 | 0.9 | 108.09 K | 6.69 M |
| CNC | Centene Corp | 60.97 | 34.53 B | 1.065 | 1.78 | 2.62 M | 159.57 M |
| CIEN | Ciena Corp | 24.53 | 34.51 B | 0.21 | 0.86 | 1.91 M | 46.77 M |
| ADM | Archer Daniels Midland | 36.2056 | 33.3 B | 0.5251 | 1.47 | 3.19 M | 115.52 M |
| P | Everpure, Inc. | 24.68 | 32.24 B | 0.20 | 0.82 | 4.16 M | 102.67 M |
| EQT | Eqt Corp | 27.156 | 30.9 B | 0.5509 | 2.07 | 1.81 M | 49.25 M |
| PUK | Prudential Public Ltd Company ADR | 36.1061 | 30.28 B | 0.5029 | 1.41 | 547.87 K | 19.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.7511 | 150.91 M | 0.1262 | 0.64 | 14.82 K | 292.77 K |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.38 K | 16.6 K | |
| PGIC | Premium Global Income Split Corp | 45.5775 | 2.8486 | 6.67 | 294 | 13.4 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | 0.20 | 6.67 | 22.02 K | 70.46 K | |
| ACQ | Autocanada Inc | 16.4793 | 0.9025 | 5.79 | 551.48 K | 9.09 M | |
| IPO | Inplay Oil Corp | 8.353 | 0.4467 | 5.65 | 17.28 K | 144.36 K | |
| CSCI | Cosciens Biopharma Inc | 287.00 | 15.00 | 5.51 | 71 | 20.38 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | 0.66 | 4.87 | 8.5 K | 120.87 K | |
| AG | First Majestic Silver Corp | 9.6995 | 0.3651 | 3.91 | 765.83 K | 7.43 M | |
| TXG | Torex Gold Resources Inc | 13.0139 | 0.4879 | 3.9 | 673.07 K | 8.76 M | |
| IVN | Ivanhoe Mines Ltd | 3.35 | 0.12 | 3.72 | 3.87 M | 12.96 M | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 2.5 K | 13.8 K | |
| TSND | Terrascend Corp | 4.30 | 0.15 | 3.61 | 156.1 K | 671.23 K | |
| MEQ | Mainstreet Eq J | 42.3995 | 1.4466 | 3.53 | 6.7 K | 284.08 K | |
| PNP | Pinetree Capital Ltd | 4.74 | 0.16 | 3.49 | 3 K | 14.22 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | 0.7429 | 3.33 | 967 | 22.27 K | |
| ENB | Enbridge Inc | 24.9499 | 0.8039 | 3.33 | 3.85 M | 96.01 M | |
| TWM | Tidewater Midstream and Infras Ltd | 405.8643 | 12.8845 | 3.28 | 620 | 251.64 K | |
| OVV | Ovintiv Inc | 67.7054 | 2.1222 | 3.24 | 425.27 K | 28.79 M | |
| BHC | Bausch Health Companies Inc | 34.41 | 1.03 | 3.09 | 1.51 M | 52.02 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | 1.20 | 2.9 | 102.82 K | 4.38 M | |
| VLN | Velan Inc Sv | 13.9578 | 0.3909 | 2.88 | 7.7 K | 107.48 K | |
| DII-B | Dorel Industries Inc | 8.5066 | 0.2371 | 2.87 | 62.92 K | 535.24 K | |
| JAG | Jaguar Mining Inc | 3.3554 | 0.0907 | 2.78 | 6.87 K | 23.04 K | |
| ELD | Eldorado Gold | 7.5874 | 0.1996 | 2.7 | 1.6 M | 12.15 M | |
| PPR | Prairie Provident Resources Inc | 11.55 | 0.30 | 2.67 | 4.06 K | 46.89 K | |
| BOS | Airboss America J | 11.208 | 0.2628 | 2.4 | 39.68 K | 444.73 K | |
| K | Kinross Gold Corp | 4.2754 | 0.099 | 2.37 | 2.05 M | 8.76 M | |
| WTE | Westshore Terminals Investment Corp | 15.588 | 0.3519 | 2.31 | 158.81 K | 2.48 M | |
| TECK-A | Teck Resources Limited | 35.1643 | 0.7938 | 2.31 | 1.13 K | 39.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 2408.7017 | 53.3687 | 2.27 | 1.7 K | 4.09 M | |
| CJR-B | Corus Entertainment Inc | 4.8113 | 0.1066 | 2.27 | 849.8 K | 4.09 M | |
| TPX-B | Molson Coors Canada Inc | 74.9047 | 1.6283 | 2.22 | 3.26 K | 244.26 K | |
| IMO | Imperial Oil | 35.3057 | 0.7645 | 2.21 | 1.1 M | 38.84 M | |
| SU | Suncor Energy Inc | 39.162 | 0.8288 | 2.16 | 3.78 M | 148.03 M | |
| ALS | Altius Minerals Corp | 12.0381 | 0.2486 | 2.11 | 29.68 K | 357.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.72 | 0.18 | 2.11 | 350 | 3.05 K | |
| PAAS | Pan American Silver Corp | 20.4611 | 0.4222 | 2.11 | 174.29 K | 3.57 M | |
| OLY | Olympia Financial Group Inc | 24.7817 | 0.509 | 2.1 | 1.2 K | 29.74 K | |
| EDV | Endeavour Mining Corp | 19.3487 | 0.3939 | 2.08 | 279.2 K | 5.4 M | |
| Y | Yellow Pages Ltd | 6.834 | 0.1371 | 2.05 | 193 K | 1.32 M | |
| OBE | Obsidian Energy Ltd | 10.57 | 0.21 | 2.03 | 282.83 K | 2.99 M | |
| EDR | Endeavour Silver Corp | 3.3637 | 0.0636 | 1.93 | 148.95 K | 501.03 K | |
| BRAG | Bragg Gaming Group Inc | 10.60 | 0.20 | 1.92 | 19.4 K | 205.64 K | |
| BU | Burcon Nutrascience Corp | 8.933 | 0.1654 | 1.89 | 465 | 4.15 K | |
| WRG | Western Energy Services Corp | 130.80 | 2.40 | 1.87 | 443 | 57.94 K | |
| PPTA | Perpetua Resources Corp | 10.90 | 0.20 | 1.87 | 9.68 K | 105.51 K | |
| CGO | Cogeco Inc Sv | 45.3666 | 0.8232 | 1.85 | 7.41 K | 336.3 K | |
| ABX | Barrick Mining Corp | 14.2719 | 0.2494 | 1.78 | 1.54 M | 21.91 M | |
| TRP | TC Energy Corp | 31.9622 | 0.5572 | 1.77 | 2.36 M | 75.4 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6327 | 0.0967 | 1.75 | 141.23 K | 795.48 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7198 | 0.8494 | 1.74 | 518.33 K | 25.77 M | |
| STC | Sangoma Technologies Corp | 8.54 | 0.14 | 1.67 | 2.07 K | 17.69 K | |
| CGY | Calian Group Ltd | 28.0294 | 0.4514 | 1.64 | 3.07 K | 85.94 K | |
| EQB | EQB Inc | 24.7514 | 0.3924 | 1.61 | 80.4 K | 1.99 M | |
| IMG | Iamgold Corp | 7.60 | 0.12 | 1.6 | 592.82 K | 4.51 M | |
| PXT | Parex Resources Inc | 17.3253 | 0.2664 | 1.56 | 415.6 K | 7.2 M | |
| SHLE | Source Energy Services Ltd | 63.12 | 0.96 | 1.54 | 2.9 K | 183.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 126.1549 | 1.876 | 1.51 | 164.3 K | 20.73 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.1788 | 0.164 | 1.49 | 40.63 K | 454.15 K | |
| TVA-B | TVA Group Inc | 3.43 | 0.05 | 1.48 | 250 | 857.5 | |
| FSV | Firstservice Corp | 90.3851 | 1.2918 | 1.45 | 29.8 K | 2.69 M | |
| BDI | Black Diamond Group Ltd | 3.2928 | 0.0469 | 1.44 | 82.74 K | 272.43 K | |
| MTL | Mullen Group Ltd | 10.0558 | 0.1405 | 1.42 | 225.8 K | 2.27 M | |
| BBD-PC | Bombardier Inc Pref C | 10.874 | 0.1463 | 1.36 | 31.31 K | 340.48 K | |
| MAL | Magellan Aero | 14.1969 | 0.1908 | 1.36 | 61.98 K | 879.88 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.28 | 0.23 | 1.35 | 1.73 K | 29.81 K | |
| TFII | Tfi International Inc | 35.3028 | 0.469 | 1.35 | 321.98 K | 11.37 M | |
| GOOS | Canada Goose Holdings Inc | 56.56 | 0.75 | 1.34 | 223.4 K | 12.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 0.075 | 1.3 | 9.23 K | 53.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5172 | 0.3387 | 1.29 | 178.9 K | 4.74 M | |
| CAS | Cascades Inc | 9.5122 | 0.12 | 1.28 | 163.47 K | 1.55 M | |
| RBA | Rb Global Inc | 39.987 | 0.4996 | 1.27 | 76.11 K | 3.04 M | |
| UNC | United Corp Ltd | 6.7714 | 0.0768 | 1.15 | 730 | 4.94 K | |
| CG | Centerra Gold Inc | 3.3562 | 0.038 | 1.15 | 319.1 K | 1.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.05 | 0.09 | 1.13 | 7.2 K | 57.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.8918 | 0.5162 | 1.11 | 1.03 M | 48.49 M | |
| RIC | Richmont Mines | 27.9532 | 0.297 | 1.07 | 24.49 K | 684.46 K | |
| SSRM | Ssr Mining Inc | 12.8908 | 0.1341 | 1.05 | 140.9 K | 1.82 M | |
| NG | Novagold Res Inc | 5.81 | 0.06 | 1.04 | 126.9 K | 737.27 K | |
| VET | Vermilion Energy Inc | 33.1243 | 0.3301 | 1.01 | 1.09 M | 36.25 M | |
| CCL-A | CCL Industries Inc | 58.5801 | 0.58 | 1 | 200 | 11.72 K | |
| SII | Sprott Inc | 24.9523 | 0.2354 | 0.95 | 12.32 K | 307.41 K | |
| BBD-PD | Bombardier Inc Pref D | 7.4617 | 0.0703 | 0.95 | 6.87 K | 51.26 K | |
| TRI | Thomson Reuters Corp | 45.4915 | 0.4189 | 0.93 | 563.88 K | 25.65 M | |
| WILD | Wildbrain Ltd | 3.28 | 0.03 | 0.92 | 263.5 K | 864.28 K | |
| PIF | Polaris Infrastructure Inc | 8.162 | 0.0738 | 0.91 | 51.5 K | 420.34 K | |
| ACO-X | ATCO Ltd | 28.5072 | 0.2535 | 0.9 | 106.03 K | 3.02 M | |
| ACD | Accord Financial | 7.4944 | 0.0664 | 0.89 | 500 | 3.75 K | |
| CLS | Celestica Inc Sv | 16.13 | 0.14 | 0.88 | 79.5 K | 1.28 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.1271 | 0.0525 | 0.86 | 7.96 K | 48.77 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2277 | 0.1814 | 0.86 | 209.37 K | 4.44 M | |
| BBD-B | Bombardier Inc Series B | 123.00 | 1.00 | 0.82 | 299.56 K | 36.85 M | |
| TCS | Tecsys Inc J | 13.7018 | 0.1107 | 0.81 | 1.7 K | 23.29 K | |
| OTEX | Open Text Corp | 38.4858 | 0.3061 | 0.8 | 311.3 K | 11.98 M | |
| CTC | Canadian Tire Corp Ltd | 208.5652 | 1.6536 | 0.8 | 189 | 39.42 K | |
| MTY | Mty Food Group Inc | 43.2073 | 0.3425 | 0.8 | 39.6 K | 1.71 M | |
| NA | National Bank of Canada | 46.1557 | 0.363 | 0.79 | 919.65 K | 42.45 M | |
| JWEL | Jamieson Wellness Inc | 22.4033 | 0.1711 | 0.77 | 90.7 K | 2.03 M | |
| EFN | Element Fleet Management Corp | 5.5419 | 0.0421 | 0.77 | 2.12 M | 11.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6563 | 251.94 B | 0.1374 | 2.11 | 362 | 2.41 K |
| ATLPF | Atlas Copco AB | 7.9073 | 91.72 B | 0.1845 | 2.39 | 2.03 K | 16.04 K |
| CNNRF | CannaRoyalty Corp | 4.201 | 90.14 M | 0.091 | 2.21 | 98.28 K | 412.88 K |
| WEXPF | Western Exploration Inc | 99.7622 | 24.77 M | 8.9045 | 9.8 | 12 | 1.2 K |
| OPTI | Optec International Inc | 8.75 | 7.12 M | 0.75 | 9.38 | 1.58 K | 13.79 K |
| CBDL | CBD Life Sciences Inc | 2037.0021 | 1.22 M | 396.0005 | 24.13 | 2 | 4.07 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.25 | 2.94 | 5.8 K | 50.72 K |
| ABWN | Airborne Wireless Network | 4259.7417 | 486.27 K | 389.9763 | 10.08 | 37 | 157.61 K |
| VSOLF | Three Sixty Solar Ltd | 3.859 | 460.71 K | 0.439 | 12.84 | 8.37 K | 32.28 K |
| TGHI | Touchpoint Group Holdings Inc | 13.50 | 344.25 K | 0.75 | 5.88 | 47.24 K | 637.81 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 12 | 12 K |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | 0.80 | 11.11 | 77.29 M | 618.32 M |
| ZVOI | Zovio Inc | 7.36 | 137.92 K | 0.10 | 1.38 | 181.07 K | 1.33 M |
| LFIN | Longfin Corp | 3.80 | 7.45 K | 0.05 | 1.33 | 76.85 K | 292.02 K |
| WTRV | White River Energy Corp. | 6.6975 | 6.2 K | 0.5225 | 8.46 | 476 | 3.19 K |
| CYRNQ | CYRNQ | 56.00 | 799 | 1.00 | 1.82 | 3.35 K | 187.49 K |
| SIRC | Solar Integrated Roofing Corporation | 51.525 | 6.375 | 14.12 | 2.97 K | 153.18 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.40 | 11.11 | 3.69 K | 14.76 K | |
| ISOLF | Isodiol International Inc | 4.8435 | 0.2435 | 5.29 | 57.34 K | 277.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 93.85 | 4.10 | 4.57 | 63.38 K | 5.95 M | |
| TREVQ | Trevali Mining Corporation | 8.899 | 0.199 | 2.29 | 2.91 K | 25.9 K | |
| CLABF | Core One Labs Inc | 67.1999 | 0.48 | 0.72 | 688 | 46.23 K | |
| SNNVF | Sunniva Inc | 6.23 | 0.0312 | 0.5 | 78.44 K | 488.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 10 | 60 | |
| LKY | Lucky Minerals Inc | 8.2707 | 0.7519 | 10 | 140 | 1.16 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | 1.7647 | 9.37 | 1.14 K | 23.45 K | |
| FCI | First Canadian Graphite Inc. | 4.80 | 0.40 | 9.09 | 4.05 K | 19.44 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.36 | 7.89 | 23.07 K | 113.53 K | |
| QST | Questor Technology Inc | 3.90 | 0.27 | 7.44 | 54.2 K | 211.38 K | |
| PURO | Platauro Metals Corp. | 5.6761 | 0.3339 | 6.25 | 629 | 3.57 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | 2.00 | 5.56 | 3.56 K | 135.17 K | |
| PAT | Patriot One Technologies Inc | 3.3333 | 0.1666 | 5.26 | 966 | 3.22 K | |
| URZ | Urz Energy Corp | 5.25 | 0.25 | 5 | 3.32 K | 17.43 K | |
| ENDR | Enduro Metals Corporation | 6.40 | 0.30 | 4.92 | 1.12 K | 7.17 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | 0.15 | 4.84 | 37.8 K | 122.85 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 0.50 | 4.55 | 5 | 57.5 | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 471 | 56.52 K | |
| STUD | Stallion Gold Corp | 3.825 | 0.15 | 4.08 | 1.24 K | 4.74 K | |
| MPH | Medicure Inc | 7.51 | 0.28 | 3.87 | 18.4 K | 138.19 K | |
| GBU | Gabriel Resources Ltd | 3.05 | 0.10 | 3.39 | 2.47 K | 7.54 K | |
| JSPX | JasperX Technologies Inc. | 4.70 | 0.10 | 2.17 | 20.62 K | 96.91 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 24.95 K | 104.88 K | |
| STRM | Storm Exploration Inc. | 8.00 | 0.16 | 2.04 | 1.25 K | 10 K | |
| JUN-A | Juno International Corporation | 5.30 | 0.10 | 1.92 | 2.5 K | 13.25 K | |
| ITR | Integra Resources Corp | 5.5625 | 0.0625 | 1.14 | 5.44 K | 30.26 K | |
| COV | Covalon Technologies Ltd | 6.8227 | 0.0467 | 0.69 | 9.2 K | 62.77 K | |
| AUMB | 1911 Gold Corporation | 3.15 | 0.02 | 0.64 | 194.24 K | 611.86 K |