Gainer Volumes for 13 June 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 13 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.23 | 12.17 B | 0.07 | 1.14 | 1.28 M |
| GSAT | Globalstar | 7.20 | 10.31 B | 0.15 | 2.13 | 341.63 K |
| SEB | Seaboard Corporation | 3804.2212 | 4.47 B | 125.9065 | 3.42 | 700 |
| NG | Novagold Resources Inc | 4.74 | 2.62 B | 0.17 | 3.72 | 1.51 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.01 B | 0.7285 | 3.2 | 640.66 K |
| OBE | Obsidian Energy Ltd | 8.33 | 566.27 M | 0.14 | 1.71 | 111.3 K |
| ELMD | Electromed Inc | 5.31 | 377.98 M | 0.07 | 1.34 | 9.1 K |
| REI | Ring Energy Inc | 12.66 | 286.85 M | 0.30 | 2.43 | 761.5 K |
| ELLO | Ellomay Capital Ltd | 8.70 | 252.92 M | 0.3473 | 4.16 | 14.86 K |
| GTE | Gran Tierra Energy Inc | 34.10 | 221 M | 0.70 | 2.1 | 312.23 K |
| CMT | Core Molding Technologies Inc | 14.69 | 207.57 M | 0.14 | 0.96 | 15.8 K |
| GORO | Gold Resource Corp | 5.3174 | 207.22 M | 0.095 | 1.82 | 667.05 K |
| INFU | Infusystems Holdings | 3.10 | 195.36 M | 0.05 | 1.64 | 8.2 K |
| INTT | Intest Corp | 7.15 | 189.73 M | 0.075 | 1.06 | 28.92 K |
| NINE | Nine Energy Service, Inc. | 30.69 | 152.47 M | 0.99 | 3.33 | 299.22 K |
| TGEN | TGEN | 3.58 | 123.26 M | 0.14 | 4.07 | 37.16 K |
| OPHC | Optimumbank Hlds | 5.2468 | 73.24 M | 0.2268 | 4.52 | 14.6 K |
| DIT | Amcon Distributing Company | 70.9341 | 68.81 M | 0.5896 | 0.84 | 100 |
| DXR | Daxor Corp | 7.04 | 61.48 M | 0.15 | 2.18 | 34.32 K |
| APT | Alpha Pro Tech | 3.40 | 51.7 M | 0.05 | 1.49 | 33.22 K |
| AGIG | AGIG | 31.25 | 42.7 M | 1.25 | 4.17 | 2.65 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 40.51 M | 0.2852 | 7.43 | 118.46 K |
| SDEV | Stablecoin Development Corporation | 10526.6953 | 36.06 M | 283.4111 | 2.77 | 2 |
| COHN | Cohen & CO Inc | 5.5257 | 35.27 M | 0.1055 | 1.95 | 19.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.25 | 29.18 M | 0.69 | 5.09 | 123.47 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 27.55 M | 0.1283 | 1.98 | 3.9 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 25.48 M | 2.50 | 5.56 | 3.31 K |
| CVM | Cel-Sci Corp | 84.60 | 24.12 M | 0.90 | 1.08 | 5.88 K |
| CPHI | China Pharma Holdings | 25.45 | 23.13 M | 0.42 | 1.68 | 860 |
| INUV | Inuvo Inc | 7.70 | 17.34 M | 0.10 | 1.32 | 550 |
| MXC | Mexco Energy Corp | 5.0975 | 17.1 M | 0.0679 | 1.35 | 2.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4020.00 | 6.96 M | 120.0029 | 3.08 | 2.08 K |
| DSS | Document Security Systems | 732.2457 | 5.86 M | 41.5459 | 6.02 | 188 |
| AUMN | Golden Minerals Company | 9.59 | 2.8 M | 0.34 | 3.68 | 5.63 K |
| OGEN | Oragenics Inc | 2574.00 | 2.64 M | 36.00 | 1.42 | 118 |
| MI | Nft Limited Class A Ordinary Share | 104.35 | 2.13 M | 3.35 | 3.32 | 136 |
| SCPX | Scorpius Holdings Inc | 3150.0032 | 73.37 K | 182.0002 | 6.13 | 1.58 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.79 | 0.58 | 2.3 | 3.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.60 | 0.37 | 1.59 | 2.58 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.399 | 0.2656 | 1.32 | 4.32 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.39 | 0.2136 | 1.11 | 361 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.30 | 0.20 | 0.95 | 2.3 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.2639 | 1.9 T | 0.1734 | 0.82 | 34.87 M |
| TSLA | Tesla Inc | 22.9853 | 1.53 T | 0.134 | 0.59 | 142.05 M |
| AMD | Advanced Micro Devices | 16.32 | 909.7 B | 0.47 | 2.97 | 90.23 M |
| ASML | ASML Holding N.V. ADR | 199.0371 | 692.72 B | 4.1065 | 2.11 | 998.93 K |
| NFLX | Netflix Inc | 37.993 | 308.95 B | 1.61 | 4.43 | 182.23 M |
| PANW | Palo Alto Networks Inc | 35.5083 | 265.62 B | 0.9383 | 2.71 | 15.08 M |
| MRVL | Marvell Technology Inc | 20.9829 | 206.29 B | 0.372 | 1.8 | 10.43 M |
| TMUS | T-Mobile US | 56.4198 | 203.03 B | 0.5673 | 1.02 | 6.18 M |
| WDC | Western Digital Cp | 57.5158 | 200.81 B | 0.5136 | 0.9 | 5.58 M |
| PEP | Pepsico Inc | 83.034 | 187.79 B | 0.6231 | 0.76 | 7.55 M |
| VRTX | Vertex Pharmaceutic | 151.94 | 123.19 B | 0.95 | 0.63 | 1.31 M |
| FTNT | Fortinet Inc | 12.938 | 115.4 B | 0.116 | 0.9 | 9.36 M |
| ADP | Automatic Data Processing, Inc. | 118.7817 | 96.7 B | 0.8803 | 0.75 | 2.94 M |
| ADBE | Adobe Systems Inc | 256.13 | 88.9 B | 3.54 | 1.4 | 3.59 M |
| WBD | Discovery Inc Series A | 24.41 | 66.66 B | 0.39 | 1.62 | 10.6 M |
| EA | Electronic Arts Inc | 139.1788 | 51.76 B | 3.3998 | 2.5 | 6.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8349 | 46.86 B | 0.5247 | 1.68 | 2.91 M |
| TTWO | Take-Two Interactive Software | 118.46 | 45.15 B | 3.76 | 3.28 | 3.05 M |
| BIDU | Baidu Inc ADR | 270.00 | 39.99 B | 2.58 | 0.96 | 2.67 M |
| NTRA | Natera Inc | 13.48 | 38.66 B | 0.65 | 5.07 | 326.68 K |
| ERIC | Ericsson ADR | 6.1475 | 37.66 B | 0.1999 | 3.36 | 7.13 M |
| ON | On Semiconductor | 25.30 | 37.31 B | 0.19 | 0.76 | 6.35 M |
| CASY | Casey's General Stor | 94.0972 | 30.39 B | 2.3814 | 2.6 | 994.45 K |
| SATS | Echostar Corp | 30.5789 | 29.42 B | 0.3937 | 1.3 | 465.44 K |
| MDB | Mongodb Inc Cl A | 57.21 | 27.51 B | 0.98 | 1.74 | 1.26 M |
| FFIV | F5 Networks Inc | 179.77 | 24.28 B | 2.20 | 1.24 | 557.8 K |
| FCNCA | First Citizens Bancs | 422.8965 | 24.25 B | 3.7363 | 0.89 | 43.1 K |
| DLTR | Dollar Tree Inc | 87.98 | 24 B | 1.39 | 1.61 | 5.52 M |
| ROKU | Roku Inc | 43.43 | 20.87 B | 1.97 | 4.75 | 15.16 M |
| LSCC | Lattice Semicond | 6.43 | 18.83 B | 0.20 | 3.21 | 1.63 M |
| PR | Permian Resources Corp | 15.3083 | 16.5 B | 0.1137 | 0.75 | 3.6 M |
| CG | The Carlyle Group | 16.8781 | 16.09 B | 0.112 | 0.67 | 670.47 K |
| MEDP | Medpace Holdings Inc | 43.60 | 15.37 B | 1.61 | 3.83 | 1.15 M |
| NTNX | Nutanix Inc | 63.50 | 14.81 B | 2.85 | 4.7 | 6.96 M |
| PTC | Ptc Inc | 94.47 | 14.41 B | 0.95 | 1.02 | 927.83 K |
| PIRBF | Piraeus Bank S.A. | 53.7902 | 13.82 B | 2.2554 | 4.38 | 42 |
| ERIE | Erie Indemnity Company | 100.4548 | 13.17 B | 0.7801 | 0.78 | 47.7 K |
| ALGN | Align Technology | 363.49 | 12.85 B | 9.24 | 2.61 | 1.23 M |
| ICLR | Icon Plc | 135.16 | 12.84 B | 1.98 | 1.49 | 174.06 K |
| MDGL | Madrigal Pharmaceuticals Inc | 313.24 | 12.37 B | 30.53 | 10.8 | 1.26 M |
| APA | Apa Corp | 35.2813 | 11.82 B | 0.4561 | 1.31 | 5.7 M |
| CYTK | Cytokinetics | 9.15 | 11.52 B | 0.10 | 1.1 | 391.74 K |
| HUT | Hut 8 Mining Corp | 12.762 | 11.51 B | 0.1955 | 1.56 | 1.78 K |
| PODD | Insulet Corp | 101.93 | 11.17 B | 1.97 | 1.97 | 528.88 K |
| SIMO | Silicon Motion Techn ADR | 40.9268 | 11.07 B | 0.4691 | 1.16 | 472.34 K |
| KRYS | Krystal Biotech Inc | 13.90 | 10.78 B | 0.07 | 0.51 | 46.44 K |
| ARWR | Arrowhead Pharma | 11.66 | 10.76 B | 0.31 | 2.73 | 1.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 45.0103 | 10.53 B | 1.5595 | 3.59 | 6.97 M |
| SIRI | Sirius XM Holdings | 59.9715 | 10.24 B | 0.3282 | 0.55 | 1.24 M |
| VSAT | Viasat Inc | 63.89 | 10.05 B | 1.01 | 1.61 | 465.46 K |
| CORT | Corcept Therapeutics | 19.13 | 9.86 B | 0.28 | 1.49 | 1.23 M |
| ENSG | The Ensign Group IN | 34.3073 | 9.85 B | 0.2559 | 0.75 | 166.98 K |
| DOCU | Docusign Inc | 63.77 | 9.39 B | 1.95 | 3.15 | 2.13 M |
| MANH | Manhattan Assoc | 46.79 | 9.16 B | 0.28 | 0.6 | 414.32 K |
| FORM | Formfactor Inc | 14.30 | 9.16 B | 0.10 | 0.7 | 881.91 K |
| HALO | Halozyme Therapeutic | 19.11 | 9.04 B | 0.11 | 0.58 | 520.9 K |
| KTOS | Kratos Defns | 11.61 | 9.04 B | 0.18 | 1.57 | 746.27 K |
| FDS | FactSet Research Systems Inc | 196.0139 | 9 B | 1.2112 | 0.62 | 380.11 K |
| BILI | Bilibili Inc ADR | 20.07 | 7.38 B | 1.41 | 7.56 | 10.18 M |
| AVAV | Aerovironment Inc | 60.00 | 7.32 B | 1.25 | 2.13 | 224.38 K |
| LNTH | Lantheus Holdings | 14.60 | 6.88 B | 0.15 | 1.04 | 332.4 K |
| DBX | Dropbox Inc | 31.67 | 6.81 B | 0.84 | 2.72 | 3.52 M |
| SRRK | Scholar Rock Holding Corp | 18.92 | 6.8 B | 1.31 | 7.44 | 84.08 K |
| PPC | Pilgrim's Pride | 17.5358 | 6.72 B | 0.2203 | 1.27 | 1.77 M |
| XENE | Xenon Pharmaceuticals Inc | 8.30 | 6.66 B | 0.30 | 3.75 | 468.64 K |
| FSV | Firstsrvce Sub VT Sh | 70.5777 | 6.6 B | 0.6186 | 0.88 | 36.4 K |
| CPB | Campbell Soup Company | 26.6742 | 6.58 B | 0.278 | 1.05 | 8.14 M |
| PCTY | Paylocity Hld Corp | 62.42 | 6.34 B | 1.27 | 2.08 | 396.11 K |
| MORN | Morningstar Inc | 124.8981 | 6.28 B | 1.0306 | 0.83 | 159.2 K |
| APPF | Appfolio Inc | 63.35 | 6.21 B | 0.85 | 1.36 | 189.63 K |
| WFRD | Weatherford International Plc | 3.4236 | 6.07 B | 0.0292 | 0.86 | 15.26 M |
| SSRM | Ssr Mining Inc | 9.9049 | 5.93 B | 0.0572 | 0.58 | 451.06 K |
| ENPH | Enphase Energy Inc | 5.98 | 5.91 B | 1.48 | 32.89 | 20.28 M |
| NICE | Nice Ltd ADR | 108.26 | 5.84 B | 0.56 | 0.52 | 567.8 K |
| OTEX | Open Text Cp | 30.0356 | 5.58 B | 0.1571 | 0.53 | 471.4 K |
| QLYS | Qualys Inc | 89.10 | 5.38 B | 0.50 | 0.56 | 478.42 K |
| ROAD | Construction Partners Inc Cl A | 13.67 | 5.36 B | 0.97 | 7.64 | 557.2 K |
| NXST | Nexstar Media Group Inc | 59.0235 | 5.32 B | 0.6437 | 1.1 | 770.43 K |
| IRDM | Iridium Comm Inc | 16.2533 | 5.29 B | 0.7516 | 4.85 | 2.53 M |
| TVTX | Travere Therapeutics Inc | 27.89 | 5.26 B | 0.34 | 1.23 | 185.46 K |
| CELC | Celcuity Inc | 19.55 | 5.25 B | 0.23 | 1.19 | 37.59 K |
| BCPC | Balchem Cp | 94.7109 | 5.21 B | 0.7357 | 0.78 | 171.91 K |
| RDNT | Radnet Inc | 13.70 | 5.16 B | 0.40 | 3.01 | 960.89 K |
| JSM | SLM Cp 6% Sr Nt | 13.1386 | 4.93 B | 0.1109 | 0.85 | 13.22 K |
| APLS | Apellis Pharmaceuticals Inc | 21.995 | 4.92 B | 1.285 | 6.2 | 766.9 K |
| SYNA | Synaptics Inc | 47.80 | 4.9 B | 1.47 | 3.17 | 837.68 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.32 | 4.88 B | 0.11 | 0.6 | 101 K |
| MARA | Marathon Digital Holdings | 4.72 | 4.8 B | 0.04 | 0.85 | 123 K |
| FELE | Franklin Electric Company | 43.0794 | 4.58 B | 0.2308 | 0.54 | 133.62 K |
| VCYT | Veracyte Inc | 8.04 | 4.55 B | 0.09 | 1.13 | 104.63 K |
| LIVN | Livanova Plc OR Sh | 103.85 | 4.54 B | 0.58 | 0.56 | 528.75 K |
| VKTX | Viking Thera | 11.16 | 4.51 B | 0.93 | 9.09 | 9.17 M |
| NWE | Northwestern Corp | 37.9849 | 4.47 B | 0.4838 | 1.29 | 1.04 M |
| DIOD | Diodes Inc | 36.13 | 4.43 B | 0.32 | 0.89 | 243.9 K |
| CALM | Cal-Maine Foods IN | 38.4459 | 4.19 B | 0.9135 | 2.43 | 421.31 K |
| WING | Wingstop Inc | 44.9277 | 4.17 B | 0.4025 | 0.9 | 380 K |
| PINC | Premier Inc Cl A | 30.2311 | 4.14 B | 0.298 | 1 | 482.54 K |
| CAKE | Cheesecake Fact | 46.1203 | 4.11 B | 0.2882 | 0.63 | 719.8 K |
| DNLI | Denali Therapeutics Inc | 18.92 | 4.08 B | 0.17 | 0.91 | 899.44 K |
| MKTX | Marketaxess Holdings | 200.9835 | 4.05 B | 1.1592 | 0.58 | 124.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 40.5319 | 350.6 B | 0.22 | 0.55 | 7.98 M |
| GS | Goldman Sachs Group | 196.169 | 311.29 B | 1.0067 | 0.52 | 3.64 M |
| DELL | Dell Technologies Inc | 22.5028 | 281.05 B | 0.3072 | 1.38 | 1.86 M |
| BML-PH | Bank of America Corporation | 15.1336 | 254 B | 0.0878 | 0.58 | 228 K |
| ANET | Arista Networks Inc | 17.5713 | 235.41 B | 0.4063 | 2.37 | 13.57 M |
| TM | Toyota Motor Corp Ltd | 115.4287 | 229.97 B | 0.7331 | 0.64 | 112.38 K |
| TTE | Totalenergies Se ADR | 36.0469 | 174.52 B | 0.2877 | 0.8 | 1.82 M |
| DIS | Walt Disney Company | 101.0083 | 166.05 B | 1.8812 | 1.9 | 22.01 M |
| BX | Blackstone Inc | 24.2851 | 150.45 B | 0.1617 | 0.67 | 2.65 M |
| PGR | Progressive Corp | 49.2575 | 134.33 B | 0.4727 | 0.97 | 4.82 M |
| CVS | CVS Corp | 52.837 | 132.89 B | 1.591 | 3.1 | 13.83 M |
| SYK | Stryker Corp | 152.8993 | 126.42 B | 3.7261 | 2.5 | 6.77 M |
| BMY | Bristol-Myers Squibb Company | 39.8244 | 117.58 B | 0.2458 | 0.62 | 7.31 M |
| SO | Southern Company | 32.1266 | 107.78 B | 0.2495 | 0.78 | 7.78 M |
| CM | Canadian Imperial Bank of Commerce | 27.3642 | 107.51 B | 0.1842 | 0.68 | 656 K |
| BNS | Bank of Nova Scotia | 37.7594 | 107.39 B | 0.2771 | 0.74 | 900.1 K |
| GD | General Dynamics Corp | 167.3476 | 101.43 B | 1.1055 | 0.66 | 2.04 M |
| MCK | Mckesson Corp | 140.9306 | 94.36 B | 3.7513 | 2.73 | 3.58 M |
| KKR | KKR & Co. LP | 21.5186 | 90.39 B | 0.3552 | 1.68 | 3.3 M |
| ELV | Elevance Health Inc | 212.917 | 90.39 B | 4.1628 | 1.99 | 1.71 M |
| RCL | Royal Caribbean Cruises Ltd | 100.7483 | 76.53 B | 2.1273 | 2.16 | 2.57 M |
| GM | General Motors Company | 39.7001 | 70.19 B | 0.2412 | 0.61 | 11.23 M |
| MFC | Manulife Financial Corp | 12.9236 | 68.78 B | 0.0808 | 0.63 | 1.23 M |
| RACE | Ferrari N.V. | 134.5528 | 66.31 B | 3.1031 | 2.36 | 702.7 K |
| STM | Stmicroelectronics N.V. ADR | 24.098 | 63.51 B | 0.7998 | 3.43 | 4.75 M |
| CAH | Cardinal Health | 43.0119 | 55.23 B | 0.5159 | 1.21 | 3.14 M |
| VST | Vistra Energy Corp | 20.8362 | 53.56 B | 0.1623 | 0.79 | 9.88 M |
| EW | Edwards Lifesciences Corp | 50.66 | 53.09 B | 1.1533 | 2.33 | 5.68 M |
| MT | Arcelormittal ADR | 30.993 | 49.99 B | 0.6575 | 2.17 | 2.6 M |
| DVN | Devon Energy Corp | 30.1593 | 48.71 B | 0.4674 | 1.57 | 6.24 M |
| DEO | Diageo Plc ADR | 121.4589 | 45.6 B | 0.8933 | 0.74 | 243.5 K |
| SLF | Sun Life Financial Inc | 30.7146 | 44.29 B | 0.2258 | 0.74 | 281.9 K |
| FERG | Ferguson Plc | 66.6913 | 44.11 B | 1.1423 | 1.74 | 236 |
| MSCI | MSCI Inc | 158.5508 | 43.98 B | 2.2651 | 1.45 | 789 K |
| AIG | American International Group | 44.7051 | 41.98 B | 0.376 | 0.85 | 6.02 M |
| LYV | Live Nation Entertainment | 46.48 | 41.84 B | 0.30 | 0.65 | 1.32 M |
| CCJ | Cameco Corp | 11.6389 | 41.81 B | 0.1261 | 1.1 | 2.5 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4041 | 41.51 B | 0.0514 | 0.7 | 9.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.33 | 38.37 B | 0.31 | 1.29 | 11.05 M |
| CCL | Carnival Corp | 59.3216 | 37.16 B | 1.5427 | 2.67 | 6.94 M |
| KR | Kroger Company | 18.4706 | 37.11 B | 0.2272 | 1.25 | 14.09 M |
| HMC | Honda Motor Company ADR | 24.9664 | 36.24 B | 0.1849 | 0.75 | 283.6 K |
| UI | Ubiquiti Networks | 81.0163 | 33.35 B | 0.7259 | 0.9 | 557.55 K |
| CNC | Centene Corp | 62.335 | 33.26 B | 0.48 | 0.78 | 4.38 M |
| NTR | Nutrien Ltd | 40.3314 | 31.41 B | 0.6477 | 1.63 | 2.55 M |
| VEEV | Veeva Systems Inc | 81.67 | 30.88 B | 0.65 | 0.8 | 982.75 K |
| EQT | Eqt Corp | 28.4432 | 30.55 B | 0.6461 | 2.32 | 3.96 M |
| BIP | Brookfield Infrastructure Partners LP | 16.1078 | 29.7 B | 0.1469 | 0.92 | 481.49 K |
| NRG | NRG Energy | 28.0234 | 29.63 B | 0.3876 | 1.4 | 5.84 M |
| MTZ | Mastec Inc | 50.30 | 29.47 B | 1.15 | 2.34 | 942.81 K |
| FICO | Fair Isaac and Company | 197.47 | 29.01 B | 3.45 | 1.78 | 201.92 K |
| FE | Firstenergy Corp | 24.5333 | 27.72 B | 0.2261 | 0.93 | 4.92 M |
| P | Everpure, Inc. | 25.15 | 26.37 B | 0.13 | 0.52 | 4.36 M |
| LUV | Southwest Airlines Company | 46.4869 | 23.67 B | 0.344 | 0.75 | 6.25 M |
| SW | Smurfit Westrock Plc | 39.0433 | 23.2 B | 0.3655 | 0.94 | 1.64 K |
| CPAY | Corpay Inc | 207.66 | 23.11 B | 2.68 | 1.31 | 670.1 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3547 | 22.27 B | 0.0597 | 0.82 | 2.54 M |
| USFD | US Foods Holding | 37.11 | 22.24 B | 0.29 | 0.79 | 1.57 M |
| BG | Bunge Ltd | 56.009 | 22.18 B | 1.0257 | 1.87 | 3.96 M |
| SNX | Synnex Corp | 51.6223 | 20.28 B | 0.5019 | 0.98 | 362.27 K |
| AMCR | Amcor Plc | 36.5189 | 19.96 B | 0.2761 | 0.76 | 6.36 K |
| CIB | Bancolombia S.A. ADR | 23.8738 | 19.68 B | 0.2558 | 1.08 | 238.4 K |
| DKS | Dick's Sporting Goods Inc | 29.4103 | 19.51 B | 0.1817 | 0.62 | 2.27 M |
| RBC | Regal-Beloit Corp | 122.6439 | 18.84 B | 1.0253 | 0.84 | 72.3 K |
| CF | Cf Industries Holdings | 36.5818 | 17.96 B | 0.6274 | 1.74 | 3.12 M |
| ITT | ITT Inc | 50.7787 | 17.52 B | 0.9667 | 1.94 | 1.18 M |
| CDE | Coeur Mining Inc | 8.03 | 16.47 B | 0.08 | 1.01 | 2.03 M |
| BSAC | Banco Santander Chile ADR | 21.4495 | 16 B | 0.2545 | 1.2 | 425.3 K |
| ARMK | Aramark Holdings Corp | 26.0803 | 15.22 B | 0.2429 | 0.94 | 2.56 M |
| RTO | Rentokil Initial Plc ADR | 23.204 | 14.92 B | 0.3546 | 1.55 | 15 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 61.6819 | 14.02 B | 0.7472 | 1.23 | 81.5 K |
| AIZ | Assurant Inc | 84.0982 | 13.82 B | 1.0729 | 1.29 | 1.09 M |
| FNF | Fidelity National Financial | 30.5322 | 13.33 B | 0.1921 | 0.63 | 2.13 M |
| AEG | Aegon N.V. ADR | 4.0494 | 13.31 B | 0.0442 | 1.1 | 919.1 K |
| EQH | Axa Equitable Holdings Inc | 17.693 | 13.23 B | 0.2045 | 1.17 | 3.45 M |
| SNN | Smith & Nephew Snats ADR | 30.3067 | 12.99 B | 0.1983 | 0.66 | 874.2 K |
| EVR | Evercore Partners Inc | 93.5241 | 12.95 B | 2.1524 | 2.36 | 435.4 K |
| FMS | Fresenius Medical Care Corp ADR | 43.719 | 12.9 B | 0.3408 | 0.79 | 98.6 K |
| AGI | Alamos Gold Inc | 5.6103 | 12.37 B | 0.047 | 0.84 | 2.06 M |
| KNX | Knight-Swift Transporation Inc | 38.9905 | 12.22 B | 0.7409 | 1.94 | 4.18 M |
| MOH | Molina Healthcare Inc | 95.87 | 12.16 B | 0.71 | 0.75 | 1.33 M |
| NYT | New York Times Company | 23.0734 | 12.13 B | 0.839 | 3.77 | 4.7 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.1529 | 11.48 B | 0.2012 | 0.56 | 260 |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.5042 | 10.98 B | 0.213 | 4.03 | 2.78 M |
| HUBS | Hubspot Inc | 132.65 | 10.62 B | 1.45 | 1.11 | 473.4 K |
| AES | The Aes Corp | 9.796 | 10.54 B | 0.0672 | 0.69 | 6.41 M |
| AR | Antero Resources Corp | 20.16 | 10.3 B | 0.17 | 0.85 | 3.59 M |
| OGE | Oge Energy Corp | 24.1191 | 10.04 B | 0.1418 | 0.59 | 2.02 M |
| SUZ | Suzano Papel E Celul ADR | 10.742 | 9.96 B | 0.1036 | 0.97 | 96 K |
| DAR | Darling International Inc | 19.07 | 9.67 B | 0.13 | 0.69 | 642.6 K |
| NCLH | Norwegian Cruise Ord | 53.44 | 9 B | 0.71 | 1.35 | 2.93 M |
| GKOS | Glaukos Corp | 41.92 | 8.97 B | 0.40 | 0.96 | 386.73 K |
| IAG | Iamgold Corp | 5.95 | 8.85 B | 0.05 | 0.85 | 2.67 M |
| PRMB | Primo Brands Corporation | 14.2597 | 8.71 B | 0.233 | 1.66 | 1.37 M |
| HBM | Hudbay Minerals Inc | 6.6029 | 8.6 B | 0.0489 | 0.75 | 420.1 K |
| QGEN | Qiagen N.V. | 34.3411 | 8.56 B | 0.2291 | 0.67 | 2.33 M |
| FRO | Frontline Ltd | 3.2804 | 8.49 B | 0.0806 | 2.52 | 386.95 K |
| AG | First Majestic Silver | 7.6625 | 8.37 B | 0.0986 | 1.3 | 3.16 M |
| RRC | Range Resources Corp | 15.9298 | 8.36 B | 0.2205 | 1.4 | 7.48 M |
| EAT | Brinker International | 46.4604 | 7.95 B | 0.4596 | 1 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.9256 | 1.3234 | 15.38 | 2.86 K | |
| EDR | Endeavour Silver Corp | 3.8183 | 0.2909 | 8.25 | 1.01 M | |
| CRON | Cronos Group Inc | 9.28 | 0.50 | 5.69 | 596.6 K | |
| AKT-A | AKITA Drilling Ltd | 5.2738 | 0.2686 | 5.37 | 38.61 K | |
| BRAG | Bragg Gaming Group Inc | 10.00 | 0.50 | 5.26 | 18.9 K | |
| STC | Sangoma Technologies Corp | 8.96 | 0.42 | 4.92 | 686 | |
| NG | Novagold Res Inc | 6.17 | 0.22 | 3.7 | 142.57 K | |
| PD | Precision Drilling Corp | 90.20 | 3.20 | 3.68 | 1.81 M | |
| VLE | Valeura Energy Inc | 4.28 | 0.15 | 3.63 | 485.1 K | |
| TSU | Trisura Group Ltd | 6.7775 | 0.235 | 3.59 | 492.93 K | |
| JWEL | Jamieson Wellness Inc | 23.3353 | 0.8038 | 3.57 | 108.3 K | |
| KBL | Kbro Linen Inc | 28.2656 | 0.9182 | 3.36 | 58.4 K | |
| WEED | Canopy Growth Corp | 398.60 | 12.90 | 3.34 | 397.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0973 | 0.2012 | 2.92 | 2.45 K | |
| PPTA | Perpetua Resources Corp | 11.00 | 0.30 | 2.8 | 73.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6929 | 0.2582 | 2.74 | 2.2 K | |
| ALA | AltaGas Ltd | 17.8371 | 0.4564 | 2.63 | 1.49 M | |
| CVG | Clairvest Group | 38.0065 | 0.8181 | 2.2 | 3.12 K | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0753 | 2.19 | 295.9 K | |
| TPX-B | Molson Coors Canada Inc | 77.3066 | 1.5877 | 2.1 | 6.92 K | |
| XAU | Goldmoney Inc | 14.6066 | 0.2932 | 2.05 | 7.04 K | |
| ELD | Eldorado Gold | 7.4876 | 0.1497 | 2.04 | 1.36 M | |
| REAL | Real Matters Inc | 5.30 | 0.10 | 1.92 | 219.79 K | |
| ATRL | Atkinsrealis Group Inc | 58.812 | 1.0927 | 1.89 | 651.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.0091 | 0.2386 | 1.87 | 2.3 K | |
| BLN | Blackline Safety Corp | 5.50 | 0.10 | 1.85 | 900 | |
| GTE | Gran Tierra Energy Inc | 44.20 | 0.80 | 1.84 | 49.16 K | |
| ACB | Aurora Cannabis Inc | 1082.40 | 19.2001 | 1.81 | 60.59 K | |
| SEC | Senvest Capital | 226.00 | 3.98 | 1.79 | 400 | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5342 | 0.0617 | 1.78 | 62.93 K | |
| BLDP | Ballard Power Systems Inc | 4.04 | 0.07 | 1.76 | 153.46 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | 0.14 | 1.74 | 35.81 K | |
| SGR-UN | Slate Grocery REIT | 6.2327 | 0.1027 | 1.68 | 98 K | |
| UNI | Unisync Corp Class B | 3.10 | 0.05 | 1.64 | 600 | |
| BRE | Bridgemarq Real Estate Services Inc | 8.5669 | 0.1374 | 1.63 | 6.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9182 | 0.1941 | 1.53 | 26.56 K | |
| RUS | Russel Metals | 19.0786 | 0.2852 | 1.52 | 196.9 K | |
| BN-PR | Brookfield Corporation | 14.1514 | 0.211 | 1.51 | 4.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1858 | 0.1938 | 1.49 | 5.37 K | |
| BN-PX | Brookfield Corporation | 11.887 | 0.1701 | 1.45 | 800 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4569 | 0.172 | 1.4 | 1.5 K | |
| BN-PT | Brookfield Corporation | 13.5246 | 0.1864 | 1.4 | 2.39 K | |
| NTR | Nutrien Ltd | 51.8682 | 0.7012 | 1.37 | 1.03 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5338 | 0.1683 | 1.36 | 1.8 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3249 | 0.1515 | 1.36 | 2.16 K | |
| HBM | Hudbay Minerals Inc | 8.6074 | 0.1076 | 1.27 | 1.21 M | |
| VNP | 5N Plus Inc | 3.33 | 0.04 | 1.22 | 12.6 K | |
| X | TMX Group Ltd | 14.0724 | 0.1681 | 1.21 | 474 K | |
| AG | First Majestic Silver Corp | 9.9561 | 0.1184 | 1.2 | 957.97 K | |
| BN-PFE | Brookfield Corporation | 15.254 | 0.1802 | 1.2 | 4.49 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.3778 | 0.1562 | 1.18 | 24.54 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3966 | 0.1642 | 1.15 | 11.3 K | |
| FM | First Quantum Minerals Ltd | 21.4561 | 0.2365 | 1.11 | 1.18 M | |
| HLS | Hls Therapeutics Inc | 9.34 | 0.1027 | 1.11 | 18.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.2707 | 0.1545 | 1.09 | 12.4 K | |
| QBR-A | Quebecor Inc | 20.5005 | 0.2208 | 1.09 | 1.83 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7341 | 0.1349 | 1.07 | 11.48 K | |
| BN-PFG | Brookfield Corporation | 16.3449 | 0.1729 | 1.07 | 926 | |
| AAV | Advantage Oil & Gas Ltd | 4.05 | 0.04 | 1 | 894.04 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.10 | 0.08 | 1 | 10 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9558 | 0.1144 | 0.97 | 4.9 K | |
| ATZ | Aritzia Inc | 14.69 | 0.14 | 0.96 | 241.1 K | |
| WRG | Western Energy Services Corp | 127.20 | 1.20 | 0.95 | 332 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.0373 | 0.1131 | 0.95 | 32.55 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7753 | 0.1482 | 0.95 | 61.4 K | |
| TECK-A | Teck Resources Limited | 35.064 | 0.3285 | 0.95 | 563 | |
| TCL-B | Transcontinental Inc | 19.6724 | 0.1824 | 0.94 | 700 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1051 | 0.0926 | 0.92 | 2.7 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.3297 | 0.131 | 0.92 | 8.41 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0483 | 0.119 | 0.92 | 12.12 K | |
| IMG | Iamgold Corp | 7.75 | 0.07 | 0.91 | 992.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9437 | 0.1889 | 0.91 | 301.06 K | |
| FTT | Finning Intl | 26.9458 | 0.2397 | 0.9 | 258.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.1233 | 0.1241 | 0.89 | 700 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.7418 | 0.1272 | 0.87 | 7.38 K | |
| WJX | Wajax Corp | 16.9199 | 0.1456 | 0.87 | 24.93 K | |
| BDI | Black Diamond Group Ltd | 3.3679 | 0.0282 | 0.84 | 169.11 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.5182 | 0.1044 | 0.84 | 2.02 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.1281 | 0.1257 | 0.84 | 73.02 K | |
| MRU | Metro Inc | 38.0095 | 0.3158 | 0.84 | 280.91 K | |
| FTS-PK | Fortis Inc Pref K | 13.7545 | 0.1133 | 0.83 | 1.42 K | |
| GOOS | Canada Goose Holdings Inc | 58.80 | 0.48 | 0.82 | 237.6 K | |
| RAY | Stingray Group Inc. | 6.3163 | 0.0501 | 0.8 | 71.4 K | |
| SAP | Saputo Inc | 36.1555 | 0.2858 | 0.8 | 388.7 K | |
| FFN | North American Financial 15 Split Corp | 3.5602 | 0.0278 | 0.79 | 9.53 K | |
| GBT | Bmtc Group Inc | 12.7259 | 0.0979 | 0.78 | 4.84 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.664 | 0.0954 | 0.76 | 3.1 K | |
| ALA-PG | Altagas Ltd Pref G | 14.957 | 0.1122 | 0.76 | 660 | |
| DS | Dividend Select 15 Corp | 3.6607 | 0.0271 | 0.75 | 10.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6022 | 0.063 | 0.74 | 138.29 K | |
| EMA-PA | Emera Inc Pref A | 13.8846 | 0.1013 | 0.73 | 1.1 K | |
| EIF | Exchange Income Corp | 21.8178 | 0.1542 | 0.71 | 51.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3015 | 0.1008 | 0.71 | 6.01 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7298 | 0.0751 | 0.7 | 19.01 K | |
| FVI | Fortuna Mines Inc | 7.20 | 0.05 | 0.7 | 759.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.016 | 0.0898 | 0.69 | 25.98 K | |
| BHC | Bausch Health Companies Inc | 34.89 | 0.24 | 0.69 | 1.37 M | |
| TOT | Total Energy Services Inc | 9.8609 | 0.0663 | 0.68 | 14.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.7903 | 0.0856 | 0.67 | 5.31 K | |
| CPX | Capital Power Corp | 16.2842 | 0.1081 | 0.67 | 126.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6659 | 237.08 B | 0.1596 | 2.45 | 275 |
| VLERF | Valeura Energy Inc. | 3.327 | 808.55 M | 0.173 | 5.49 | 9.3 K |
| VRSSF | Versus Systems Inc | 4.9936 | 3.79 M | 0.3938 | 8.56 | 546 |
| OPTI | Optec International Inc | 9.00 | 2.98 M | 0.25 | 2.86 | 965 |
| AJYG | AJ1G Inc | 1416.00 | 2.23 M | 96.00 | 7.27 | 22 |
| GTCH | GBT Technologies Inc | 10600.00 | 2.22 M | 650.00 | 6.53 | 79 |
| SIRC | Solar Integrated Roofing Corporation | 59.775 | 1.1 M | 2.775 | 4.87 | 803 |
| SEII | Sharing Economy International Inc | 206.50 | 855.22 K | 29.00 | 16.34 | 118.83 K |
| ERFB | ERF Wireless Inc | 13.00 | 84.13 K | 1.00 | 8.33 | 130 K |
| LFIN | Longfin Corp | 4.37 | 7.45 K | 0.35 | 8.71 | 111.76 K |
| SGMD | Sugarmade Inc | 26.40 | 6.6 K | 0.40 | 1.54 | 4.19 K |
| BANT | Bantec Inc | 7999.9995 | 5.35 K | 799.998 | 11.11 | 5 |
| STTO | SITO Mobile Ltd. | 3.17 | 5.13 K | 0.04 | 1.28 | 351.6 K |
| TRLFF | True Leaf Brands Inc | 3.4839 | 3.51 K | 0.0639 | 1.87 | 4.57 K |
| ROII | RiskOn International, Inc. | 255.00 | 3.27 K | 4.50 | 1.8 | 36 |
| SIMPQ | Simply Inc | 35.50 | 1.55 K | 0.50 | 1.43 | 8.28 K |
| NLSC | Namliong SkyCosmos Inc | 3.81 | 1.47 K | 0.61 | 19.06 | 1.44 K |
| IPIC | iPic Entertainment Inc | 8.75 | 714 | 0.1089 | 1.26 | 21.73 K |
| STMH | Stem Holdings Inc | 775.00 | 666 | 125.00 | 19.23 | 11 |
| SYNE | Synthesis Energy Systems Inc | 24.80 | 157 | 0.32 | 1.31 | 40 |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | 0.04 | 1.06 | 6 |
| EWLL | eWellness Healthcare Corporation | 4.00 | 0.25 | 6.67 | 7.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 90.00 | 4.53 M | 15.00 | 20 | 200 |
| GST | Gold Strategy Inc. | 6.50 | 1.75 | 36.84 | 28 | |
| MANU | Manhattan Uranium Discovery Corp. | 90.00 | 15.00 | 20 | 200 | |
| CMC | Cielo Waste Solutions Corp | 3.30 | 0.45 | 15.79 | 62.45 K | |
| ANDC | Andina Copper Corporation | 5.00 | 0.625 | 14.29 | 56 | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | 0.4378 | 11.36 | 35.27 K | |
| STMP | Stamper Oil & Gas Corp | 8.6865 | 0.7897 | 10 | 2.22 K | |
| TM | Trigon Metals Inc | 6.125 | 0.50 | 8.89 | 1.92 K | |
| QYOU | QYOU Media Inc | 3.12 | 0.24 | 8.33 | 1.69 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 3.00 | 8.11 | 3.48 K | |
| WEX | Western Exploration Inc | 177.50 | 10.00 | 5.97 | 40 | |
| QST | Questor Technology Inc | 4.29 | 0.24 | 5.93 | 471.2 K | |
| MAX | Max Resource Corp | 4.32 | 0.24 | 5.88 | 2.23 K | |
| BTR | Bonterra Resources Inc | 4.50 | 0.25 | 5.88 | 23.65 K | |
| VRR | VR Resources Ltd | 4.10 | 0.20 | 5.13 | 8.95 K | |
| LUCA | Luca Mining Corp. | 6.80 | 0.32 | 4.94 | 5.89 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 399 | |
| GPUS | Alset AI Ventures Inc. | 7.30 | 0.30 | 4.29 | 650 | |
| MGMA | Magma Silver Corp. | 20.80 | 0.80 | 4 | 1.03 K | |
| TIG | Triumph Gold Corp | 3.30 | 0.10 | 3.12 | 4.41 K | |
| NXS | Nexus Gold Corp | 86.25 | 2.50 | 2.99 | 195 | |
| PERU | Chakana Copper Corp | 7.10 | 0.20 | 2.9 | 2.55 K | |
| COV | Covalon Technologies Ltd | 7.00 | 0.1867 | 2.74 | 12.6 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | 1.00 | 1.67 | 34.6 K | |
| ELBM | Electra Battery Materials Corp | 10.98 | 0.18 | 1.67 | 39.43 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.05 | 1.54 | 34.94 K | |
| LFST | Lifeist Wellness Inc | 30.00 | 0.40 | 1.35 | 42.05 K | |
| ITR | Integra Resources Corp | 5.6875 | 0.0625 | 1.11 | 10.4 K | |
| AUMB | 1911 Gold Corporation | 3.23 | 0.02 | 0.62 | 234.56 K |