Gainer Valuations for 13 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 13 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.20 10.92 B 0.15 2.13 341.63 K 2.46 M
SEB Seaboard Corporation 3804.2212 3.38 B 125.9065 3.42 700 2.66 M
NG Novagold Resources Inc 4.74 2.81 B 0.17 3.72 1.51 M 7.15 M
NOG Northern Oil and Gas 23.4749 2.43 B 0.7285 3.2 640.66 K 15.04 M
OBE Obsidian Energy Ltd 8.33 636.24 M 0.14 1.71 111.3 K 927.13 K
GORO Gold Resource Corp 5.3174 532.43 M 0.095 1.82 667.05 K 3.55 M
GTE Gran Tierra Energy Inc 34.10 333.28 M 0.70 2.1 312.23 K 10.65 M
REI Ring Energy Inc 12.66 289.2 M 0.30 2.43 761.5 K 9.64 M
INFU Infusystems Holdings 3.10 272.67 M 0.05 1.64 8.2 K 25.42 K
ELLO Ellomay Capital Ltd 8.70 240.03 M 0.3473 4.16 14.86 K 129.24 K
ELMD Electromed Inc 5.31 225.16 M 0.07 1.34 9.1 K 48.32 K
CMT Core Molding Technologies Inc 14.69 185.38 M 0.14 0.96 15.8 K 232.1 K
INTT Intest Corp 7.15 171.48 M 0.075 1.06 28.92 K 206.76 K
OPHC Optimumbank Hlds 5.2468 111.53 M 0.2268 4.52 14.6 K 76.61 K
NINE Nine Energy Service, Inc. 30.69 103.79 M 0.99 3.33 299.22 K 9.18 M
SDEV Stablecoin Development Corporation 10526.6953 71.65 M 283.4111 2.77 2 21.05 K
DIT Amcon Distributing Company 70.9341 58.53 M 0.5896 0.84 100 7.09 K
APT Alpha Pro Tech 3.40 55.32 M 0.05 1.49 33.22 K 112.95 K
TGEN TGEN 3.58 51.92 M 0.14 4.07 37.16 K 133.04 K
DXR Daxor Corp 7.04 49.33 M 0.15 2.18 34.32 K 241.61 K
ATNM Actinium Pharmaceuticals Inc 14.25 44.96 M 0.69 5.09 123.47 K 1.76 M
CCEL Cryo-Cell Intl Inc 6.6172 39.43 M 0.1283 1.98 3.9 K 25.81 K
AGIG AGIG 31.25 37.98 M 1.25 4.17 2.65 K 82.81 K
ZDGE Zedge Inc Cl B 4.1215 34.77 M 0.2852 7.43 118.46 K 488.25 K
COHN Cohen & CO Inc 5.5257 32.9 M 0.1055 1.95 19.35 K 106.93 K
MI Nft Limited Class A Ordinary Share 104.35 25.63 M 3.35 3.32 136 14.19 K
CVM Cel-Sci Corp 84.60 25.5 M 0.90 1.08 5.88 K 497.45 K
CPHI China Pharma Holdings 25.45 24.52 M 0.42 1.68 860 21.89 K
MXC Mexco Energy Corp 5.0975 21.32 M 0.0679 1.35 2.3 K 11.72 K
INUV Inuvo Inc 7.70 6.76 M 0.10 1.32 550 4.23 K
PLAG Planet Green Holdings Corp 47.50 5.26 M 2.50 5.56 3.31 K 157.08 K
CANF Can-Fite Biopharma Ltd ADR 4020.00 4.91 M 120.0029 3.08 2.08 K 8.35 M
DSS Document Security Systems 732.2457 4.62 M 41.5459 6.02 188 137.66 K
AUMN Golden Minerals Company 9.59 3.4 M 0.34 3.68 5.63 K 54.02 K
OGEN Oragenics Inc 2574.00 1.58 M 36.00 1.42 118 303.73 K
SCPX Scorpius Holdings Inc 3150.0032 12.23 K 182.0002 6.13 1.58 K 4.98 M
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.79 0.58 2.3 3.89 K 100.43 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.60 0.37 1.59 2.58 K 60.94 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.399 0.2656 1.32 4.32 K 88.02 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.39 0.2136 1.11 361 7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.30 0.20 0.95 2.3 K 48.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.991 1.07 B 0.10 0.59 109.68 K 1.86 M
BZ Brent Crude 76.74 0.86 1.13 292.47 K 22.44 M
HE Lean Hogs 81.00 0.47 0.58 2.69 K 218.13 K
GC Gold 1304.00 7.10 0.55 42 54.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.9853 1.42 T 0.134 0.59 142.05 M 3.26 B
AVGO Broadcom Inc. 21.2639 1.4 T 0.1734 0.82 34.87 M 741.43 M
AMD Advanced Micro Devices 16.32 736.46 B 0.47 2.97 90.23 M 1.47 B
ASML ASML Holding N.V. ADR 199.0371 549.12 B 4.1065 2.11 998.93 K 198.82 M
NFLX Netflix Inc 37.993 260.38 B 1.61 4.43 182.23 M 6.92 B
PANW Palo Alto Networks Inc 35.5083 256.86 B 0.9383 2.71 15.08 M 535.29 M
PEP Pepsico Inc 83.034 192.61 B 0.6231 0.76 7.55 M 627.2 M
TMUS T-Mobile US 56.4198 171.61 B 0.5673 1.02 6.18 M 348.77 M
VRTX Vertex Pharmaceutic 151.94 138.71 B 0.95 0.63 1.31 M 198.69 M
MRVL Marvell Technology Inc 20.9829 127.05 B 0.372 1.8 10.43 M 218.88 M
ADP Automatic Data Processing, Inc. 118.7817 119.75 B 0.8803 0.75 2.94 M 349.61 M
WDC Western Digital Cp 57.5158 98.74 B 0.5136 0.9 5.58 M 320.8 M
ADBE Adobe Systems Inc 256.13 93.14 B 3.54 1.4 3.59 M 919.7 M
FTNT Fortinet Inc 12.938 87.31 B 0.116 0.9 9.36 M 121.16 M
CCEP Coca-Cola Europacific Partners Plc 31.8349 50.97 B 0.5247 1.68 2.91 M 92.55 M
NTRA Natera Inc 13.48 45.05 B 0.65 5.07 326.68 K 4.4 M
TTWO Take-Two Interactive Software 118.46 40.18 B 3.76 3.28 3.05 M 361.39 M
ERIC Ericsson ADR 6.1475 33.25 B 0.1999 3.36 7.13 M 43.81 M
BIDU Baidu Inc ADR 270.00 27.87 B 2.58 0.96 2.67 M 721.14 M
CASY Casey's General Stor 94.0972 25.42 B 2.3814 2.6 994.45 K 93.57 M
FCNCA First Citizens Bancs 422.8965 25.26 B 3.7363 0.89 43.1 K 18.23 M
MDB Mongodb Inc Cl A 57.21 25.16 B 0.98 1.74 1.26 M 71.9 M
ON On Semiconductor 25.30 24.65 B 0.19 0.76 6.35 M 160.71 M
DLTR Dollar Tree Inc 87.98 24.61 B 1.39 1.61 5.52 M 485.66 M
ROKU Roku Inc 43.43 23.93 B 1.97 4.75 15.16 M 658.43 M
PTC Ptc Inc 94.47 21.19 B 0.95 1.02 927.83 K 87.65 M
MEDP Medpace Holdings Inc 43.60 18.27 B 1.61 3.83 1.15 M 50.07 M
PR Permian Resources Corp 15.3083 18.24 B 0.1137 0.75 3.6 M 55.05 M
FFIV F5 Networks Inc 179.77 17.66 B 2.20 1.24 557.8 K 100.28 M
NTNX Nutanix Inc 63.50 15.92 B 2.85 4.7 6.96 M 441.98 M
ICLR Icon Plc 135.16 15.34 B 1.98 1.49 174.06 K 23.53 M
APA Apa Corp 35.2813 15.17 B 0.4561 1.31 5.7 M 201.12 M
LSCC Lattice Semicond 6.43 14.94 B 0.20 3.21 1.63 M 10.46 M
MANH Manhattan Assoc 46.79 14.68 B 0.28 0.6 414.32 K 19.39 M
DOCU Docusign Inc 63.77 14.51 B 1.95 3.15 2.13 M 135.62 M
ERIE Erie Indemnity Company 100.4548 14.28 B 0.7801 0.78 47.7 K 4.79 M
CG The Carlyle Group 16.8781 14.15 B 0.112 0.67 670.47 K 11.32 M
PIRBF Piraeus Bank S.A. 53.7902 13.29 B 2.2554 4.38 42 2.26 K
HALO Halozyme Therapeutic 19.11 11.76 B 0.11 0.58 520.9 K 9.95 M
ALGN Align Technology 363.49 11.7 B 9.24 2.61 1.23 M 447.09 M
FDS FactSet Research Systems Inc 196.0139 11.56 B 1.2112 0.62 380.11 K 74.51 M
SIRI Sirius XM Holdings 59.9715 10.9 B 0.3282 0.55 1.24 M 74.53 M
ENSG The Ensign Group IN 34.3073 10.56 B 0.2559 0.75 166.98 K 5.73 M
PODD Insulet Corp 101.93 10.16 B 1.97 1.97 528.88 K 53.91 M
MDGL Madrigal Pharmaceuticals Inc 313.24 9.28 B 30.53 10.8 1.26 M 395.17 M
MORN Morningstar Inc 124.8981 9.06 B 1.0306 0.83 159.2 K 19.88 M
PCTY Paylocity Hld Corp 62.42 9.03 B 1.27 2.08 396.11 K 24.73 M
KRYS Krystal Biotech Inc 13.90 8.92 B 0.07 0.51 46.44 K 645.49 K
VSAT Viasat Inc 63.89 8.81 B 1.01 1.61 465.46 K 29.74 M
ARWR Arrowhead Pharma 11.66 8.22 B 0.31 2.73 1.29 M 15.03 M
APPF Appfolio Inc 63.35 8.18 B 0.85 1.36 189.63 K 12.01 M
CORT Corcept Therapeutics 19.13 7.96 B 0.28 1.49 1.23 M 23.49 M
DBX Dropbox Inc 31.67 7.54 B 0.84 2.72 3.52 M 111.57 M
CYTK Cytokinetics 9.15 7.48 B 0.10 1.1 391.74 K 3.58 M
KNSA Kiniksa Pharmaceuticals Ltd 18.32 7.37 B 0.11 0.6 101 K 1.85 M
CPB Campbell Soup Company 26.6742 6.9 B 0.278 1.05 8.14 M 217.07 M
PPC Pilgrim's Pride 17.5358 6.79 B 0.2203 1.27 1.77 M 31.09 M
KTOS Kratos Defns 11.61 6.61 B 0.18 1.57 746.27 K 8.66 M
QLYS Qualys Inc 89.10 6.59 B 0.50 0.56 478.42 K 42.63 M
LNTH Lantheus Holdings 14.60 6.58 B 0.15 1.04 332.4 K 4.85 M
FSV Firstsrvce Sub VT Sh 70.5777 6.42 B 0.6186 0.88 36.4 K 2.57 M
FORM Formfactor Inc 14.30 6.36 B 0.10 0.7 881.91 K 12.61 M
HUT Hut 8 Mining Corp 12.762 6.32 B 0.1955 1.56 1.78 K 22.72 K
WFRD Weatherford International Plc 3.4236 6.12 B 0.0292 0.86 15.26 M 52.26 M
BILI Bilibili Inc ADR 20.07 6.06 B 1.41 7.56 10.18 M 204.23 M
OTEX Open Text Cp 30.0356 6.03 B 0.1571 0.53 471.4 K 14.16 M
RDNT Radnet Inc 13.70 5.98 B 0.40 3.01 960.89 K 13.16 M
NXST Nexstar Media Group Inc 59.0235 5.85 B 0.6437 1.1 770.43 K 45.47 M
MKTX Marketaxess Holdings 200.9835 5.83 B 1.1592 0.58 124.31 K 24.98 M
AVAV Aerovironment Inc 60.00 5.73 B 1.25 2.13 224.38 K 13.46 M
SRRK Scholar Rock Holding Corp 18.92 5.72 B 1.31 7.44 84.08 K 1.59 M
SSRM Ssr Mining Inc 9.9049 5.66 B 0.0572 0.58 451.06 K 4.47 M
BCPC Balchem Cp 94.7109 5.56 B 0.7357 0.78 171.91 K 16.28 M
SIMO Silicon Motion Techn ADR 40.9268 5.52 B 0.4691 1.16 472.34 K 19.33 M
NICE Nice Ltd ADR 108.26 5.52 B 0.56 0.52 567.8 K 61.47 M
VEON Veon Ltd ADR 48.0598 5.34 B 0.6008 1.27 179.72 K 8.64 M
CAKE Cheesecake Fact 46.1203 5.32 B 0.2882 0.63 719.8 K 33.2 M
NWE Northwestern Corp 37.9849 5.09 B 0.4838 1.29 1.04 M 39.67 M
JSM SLM Cp 6% Sr Nt 13.1386 5.09 B 0.1109 0.85 13.22 K 173.71 K
LIVN Livanova Plc OR Sh 103.85 4.96 B 0.58 0.56 528.75 K 54.91 M
TVTX Travere Therapeutics Inc 27.89 4.76 B 0.34 1.23 185.46 K 5.17 M
IRDM Iridium Comm Inc 16.2533 4.67 B 0.7516 4.85 2.53 M 41.12 M
SYNA Synaptics Inc 47.80 4.63 B 1.47 3.17 837.68 K 40.04 M
WING Wingstop Inc 44.9277 4.42 B 0.4025 0.9 380 K 17.07 M
ROAD Construction Partners Inc Cl A 13.67 4.38 B 0.97 7.64 557.2 K 7.62 M
IPAR Inter Parfums Inc 46.143 4.34 B 0.6433 1.41 90.29 K 4.17 M
CRVL Corvel Cp 16.95 4.2 B 0.175 1.04 94.14 K 1.6 M
FELE Franklin Electric Company 43.0794 4.16 B 0.2308 0.54 133.62 K 5.76 M
XENE Xenon Pharmaceuticals Inc 8.30 3.79 B 0.30 3.75 468.64 K 3.89 M
ENPH Enphase Energy Inc 5.98 3.77 B 1.48 32.89 20.28 M 121.3 M
PTEN Patterson-Uti Energy 15.6936 3.76 B 0.2071 1.34 5.13 M 80.54 M
IOVA Iovance Biotherapeutics Inc 13.40 3.72 B 0.65 5.1 2.07 M 27.8 M
APPN Appian Corp Cl A 38.41 3.68 B 3.48 9.96 933.37 K 35.85 M
DIOD Diodes Inc 36.13 3.56 B 0.32 0.89 243.9 K 8.81 M
VKTX Viking Thera 11.16 3.42 B 0.93 9.09 9.17 M 102.39 M
CELC Celcuity Inc 19.55 3.27 B 0.23 1.19 37.59 K 734.85 K
SBCF Seacoast Banking Cp 29.0719 3.24 B 0.2035 0.7 506.9 K 14.74 M
DNLI Denali Therapeutics Inc 18.92 3.22 B 0.17 0.91 899.44 K 17.02 M
ALRM Alarm.com 44.34 3.19 B 0.41 0.93 557.39 K 24.71 M
WIX Wix.com Ltd 99.55 3.18 B 0.60 0.61 520.46 K 51.81 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MS Morgan Stanley 40.5319 283.95 B 0.22 0.55 7.98 M 323.5 M
BML-PH Bank of America Corporation 15.1336 261.13 B 0.0878 0.58 228 K 3.45 M
TM Toyota Motor Corp Ltd 115.4287 254.63 B 0.7331 0.64 112.38 K 12.97 M
GS Goldman Sachs Group 196.169 249.73 B 1.0067 0.52 3.64 M 713.55 M
ANET Arista Networks Inc 17.5713 215.79 B 0.4063 2.37 13.57 M 238.39 M
DELL Dell Technologies Inc 22.5028 208.88 B 0.3072 1.38 1.86 M 41.84 M
DIS Walt Disney Company 101.0083 201.59 B 1.8812 1.9 22.01 M 2.22 B
TTE Totalenergies Se ADR 36.0469 192.81 B 0.2877 0.8 1.82 M 65.51 M
BX Blackstone Inc 24.2851 148.61 B 0.1617 0.67 2.65 M 64.25 M
PGR Progressive Corp 49.2575 131.96 B 0.4727 0.97 4.82 M 237.2 M
BMY Bristol-Myers Squibb Company 39.8244 127.02 B 0.2458 0.62 7.31 M 291.25 M
SYK Stryker Corp 152.8993 124.06 B 3.7261 2.5 6.77 M 1.04 B
MCK Mckesson Corp 140.9306 122.48 B 3.7513 2.73 3.58 M 505.22 M
BNS Bank of Nova Scotia 37.7594 111.75 B 0.2771 0.74 900.1 K 33.99 M
SO Southern Company 32.1266 107.51 B 0.2495 0.78 7.78 M 249.89 M
CVS CVS Corp 52.837 107.28 B 1.591 3.1 13.83 M 730.77 M
CM Canadian Imperial Bank of Commerce 27.3642 104.58 B 0.1842 0.68 656 K 17.95 M
GD General Dynamics Corp 167.3476 95.68 B 1.1055 0.66 2.04 M 340.89 M
ELV Elevance Health Inc 212.917 91.96 B 4.1628 1.99 1.71 M 363.94 M
KKR KKR & Co. LP 21.5186 89.11 B 0.3552 1.68 3.3 M 71.09 M
RCL Royal Caribbean Cruises Ltd 100.7483 87.51 B 2.1273 2.16 2.57 M 258.95 M
GM General Motors Company 39.7001 73.15 B 0.2412 0.61 11.23 M 445.96 M
RACE Ferrari N.V. 134.5528 72.92 B 3.1031 2.36 702.7 K 94.55 M
MFC Manulife Financial Corp 12.9236 71.43 B 0.0808 0.63 1.23 M 15.9 M
CAH Cardinal Health 43.0119 62.92 B 0.5159 1.21 3.14 M 135.13 M
EW Edwards Lifesciences Corp 50.66 58.73 B 1.1533 2.33 5.68 M 287.67 M
DEO Diageo Plc ADR 121.4589 55.48 B 0.8933 0.74 243.5 K 29.58 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.33 49.72 B 0.31 1.29 11.05 M 268.76 M
VEEV Veeva Systems Inc 81.67 49.18 B 0.65 0.8 982.75 K 80.26 M
AU Anglogold Ashanti Ltd ADR 7.4041 47.03 B 0.0514 0.7 9.58 M 70.96 M
MSCI MSCI Inc 158.5508 46.6 B 2.2651 1.45 789 K 125.1 M
DVN Devon Energy Corp 30.1593 46.43 B 0.4674 1.57 6.24 M 188.27 M
HMC Honda Motor Company ADR 24.9664 46.43 B 0.1849 0.75 283.6 K 7.08 M
MT Arcelormittal ADR 30.993 45.85 B 0.6575 2.17 2.6 M 80.61 M
FERG Ferguson Plc 66.6913 45.21 B 1.1423 1.74 236 15.74 K
VST Vistra Energy Corp 20.8362 42.31 B 0.1623 0.79 9.88 M 205.76 M
LYV Live Nation Entertainment 46.48 40.83 B 0.30 0.65 1.32 M 61.18 M
SKYD Skydance Corporation 44.5893 40.39 B 1.5449 3.59 6.97 M 310.61 M
AIG American International Group 44.7051 40.31 B 0.376 0.85 6.02 M 269.01 M
KR Kroger Company 18.4706 39.98 B 0.2272 1.25 14.09 M 260.32 M
CCL Carnival Corp 59.3216 39.77 B 1.5427 2.67 6.94 M 411.5 M
SLF Sun Life Financial Inc 30.7146 39.73 B 0.2258 0.74 281.9 K 8.66 M
STM Stmicroelectronics N.V. ADR 24.098 37.3 B 0.7998 3.43 4.75 M 114.53 M
UI Ubiquiti Networks 81.0163 35.87 B 0.7259 0.9 557.55 K 45.17 M
CNC Centene Corp 62.335 34.53 B 0.48 0.78 4.38 M 273.18 M
NTR Nutrien Ltd 40.3314 33.89 B 0.6477 1.63 2.55 M 102.87 M
P Everpure, Inc. 25.15 32.24 B 0.13 0.52 4.36 M 109.6 M
BIP Brookfield Infrastructure Partners LP 16.1078 31.24 B 0.1469 0.92 481.49 K 7.76 M
CCJ Cameco Corp 11.6389 31.05 B 0.1261 1.1 2.5 M 29.13 M
EQT Eqt Corp 28.4432 30.9 B 0.6461 2.32 3.96 M 112.57 M
CPAY Corpay Inc 207.66 29.89 B 2.68 1.31 670.1 K 139.15 M
FE Firstenergy Corp 24.5333 26.88 B 0.2261 0.93 4.92 M 120.74 M
SW Smurfit Westrock Plc 39.0433 23.13 B 0.3655 0.94 1.64 K 63.91 K
USFD US Foods Holding 37.11 22.9 B 0.29 0.79 1.57 M 58.1 M
CIB Bancolombia S.A. ADR 23.8738 21.81 B 0.2558 1.08 238.4 K 5.69 M
LUV Southwest Airlines Company 46.4869 21.76 B 0.344 0.75 6.25 M 290.69 M
AMCR Amcor Plc 36.5189 20.73 B 0.2761 0.76 6.36 K 232.26 K
BG Bunge Ltd 56.009 19.04 B 1.0257 1.87 3.96 M 222.08 M
NRG NRG Energy 28.0234 18.56 B 0.3876 1.4 5.84 M 163.66 M
ITT ITT Inc 50.7787 18.34 B 0.9667 1.94 1.18 M 59.74 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.3547 18.26 B 0.0597 0.82 2.54 M 18.68 M
CF Cf Industries Holdings 36.5818 17.75 B 0.6274 1.74 3.12 M 114.09 M
SNX Synnex Corp 51.6223 17.45 B 0.5019 0.98 362.27 K 18.7 M
CDE Coeur Mining Inc 8.03 15.81 B 0.08 1.01 2.03 M 16.3 M
BSAC Banco Santander Chile ADR 21.4495 15.23 B 0.2545 1.2 425.3 K 9.12 M
FICO Fair Isaac and Company 197.47 15.22 B 3.45 1.78 201.92 K 39.87 M
AIZ Assurant Inc 84.0982 15.14 B 1.0729 1.29 1.09 M 91.33 M
RBC Regal-Beloit Corp 122.6439 15.02 B 1.0253 0.84 72.3 K 8.87 M
PAC Grupo Aeroportuario Del Pacifico ADR 61.6819 14.79 B 0.7472 1.23 81.5 K 5.03 M
EQH Axa Equitable Holdings Inc 17.693 14.14 B 0.2045 1.17 3.45 M 61.08 M
MTZ Mastec Inc 50.30 13.98 B 1.15 2.34 942.81 K 47.42 M
ARMK Aramark Holdings Corp 26.0803 13.85 B 0.2429 0.94 2.56 M 66.88 M
AGI Alamos Gold Inc 5.6103 13.32 B 0.047 0.84 2.06 M 11.57 M
GKOS Glaukos Corp 41.92 13.28 B 0.40 0.96 386.73 K 16.21 M
SNN Smith & Nephew Snats ADR 30.3067 13.04 B 0.1983 0.66 874.2 K 26.49 M
DKS Dick's Sporting Goods Inc 29.4103 12.52 B 0.1817 0.62 2.27 M 66.81 M
RDY Dr. Reddy's Laboratories Ltd ADR 5.5042 12.43 B 0.213 4.03 2.78 M 15.3 M
FMS Fresenius Medical Care Corp ADR 43.719 12.15 B 0.3408 0.79 98.6 K 4.31 M
AEG Aegon N.V. ADR 4.0494 12.09 B 0.0442 1.1 919.1 K 3.72 M
SUZ Suzano Papel E Celul ADR 10.742 11.9 B 0.1036 0.97 96 K 1.03 M
RTO Rentokil Initial Plc ADR 23.204 11.87 B 0.3546 1.55 15 K 348.06 K
FNF Fidelity National Financial 30.5322 11.76 B 0.1921 0.63 2.13 M 65.1 M
RRC Range Resources Corp 15.9298 11.39 B 0.2205 1.4 7.48 M 119.13 M
AR Antero Resources Corp 20.16 11.08 B 0.17 0.85 3.59 M 72.39 M
NYT New York Times Company 23.0734 10.93 B 0.839 3.77 4.7 M 108.54 M
MOH Molina Healthcare Inc 95.87 10.87 B 0.71 0.75 1.33 M 127.74 M
EVR Evercore Partners Inc 93.5241 10.81 B 2.1524 2.36 435.4 K 40.72 M
IAG Iamgold Corp 5.95 10.71 B 0.05 0.85 2.67 M 15.87 M
AES The Aes Corp 9.796 10.61 B 0.0672 0.69 6.41 M 62.83 M
PAYC Paycom Software Inc 111.1874 10.51 B 1.2639 1.15 1.02 M 113.63 M
OGE Oge Energy Corp 24.1191 10.47 B 0.1418 0.59 2.02 M 48.66 M
QGEN Qiagen N.V. 34.3411 10.39 B 0.2291 0.67 2.33 M 80.03 M
BAH Booz Allen Hamilton Holding Corp 39.5338 10.16 B 0.2886 0.74 1.27 M 50.2 M
FRO Frontline Ltd 3.2804 10.11 B 0.0806 2.52 386.95 K 1.27 M
HUBS Hubspot Inc 132.65 9.8 B 1.45 1.11 473.4 K 62.8 M
KNX Knight-Swift Transporation Inc 38.9905 9.51 B 0.7409 1.94 4.18 M 162.87 M
EGO Eldorado Gold Corp 5.7904 9.29 B 0.0998 1.75 691.54 K 4 M
HBM Hudbay Minerals Inc 6.6029 9.29 B 0.0489 0.75 420.1 K 2.77 M
EAT Brinker International 46.4604 8.58 B 0.4596 1 1.26 M 58.35 M
SNAP Snap Inc 13.62 8.56 B 0.20 1.49 34.41 M 468.72 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 9.9256 1.3234 15.38 2.86 K 28.38 K
EDR Endeavour Silver Corp 3.8183 0.2909 8.25 1.01 M 3.87 M
CRON Cronos Group Inc 9.28 0.50 5.69 596.6 K 5.54 M
BRAG Bragg Gaming Group Inc 10.00 0.50 5.26 18.9 K 189 K
STC Sangoma Technologies Corp 8.96 0.42 4.92 686 6.15 K
NG Novagold Res Inc 6.17 0.22 3.7 142.57 K 879.69 K
PD Precision Drilling Corp 90.20 3.20 3.68 1.81 M 163.54 M
VLE Valeura Energy Inc 4.28 0.15 3.63 485.1 K 2.08 M
TSU Trisura Group Ltd 6.7775 0.235 3.59 492.93 K 3.34 M
JWEL Jamieson Wellness Inc 23.3353 0.8038 3.57 108.3 K 2.53 M
KBL Kbro Linen Inc 28.2656 0.9182 3.36 58.4 K 1.65 M
WEED Canopy Growth Corp 398.60 12.90 3.34 397.73 K 158.54 M
XTD Tdb Split Corp. Class A Shares 7.0973 0.2012 2.92 2.45 K 17.39 K
PPTA Perpetua Resources Corp 11.00 0.30 2.8 73.27 K 805.97 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.6929 0.2582 2.74 2.2 K 21.32 K
ALA AltaGas Ltd 17.8371 0.4564 2.63 1.49 M 26.62 M
CVG Clairvest Group 38.0065 0.8181 2.2 3.12 K 118.77 K
SVM Silvercorp Metals Inc 3.5099 0.0753 2.19 295.9 K 1.04 M
TPX-B Molson Coors Canada Inc 77.3066 1.5877 2.1 6.92 K 535.12 K
XAU Goldmoney Inc 14.6066 0.2932 2.05 7.04 K 102.8 K
ELD Eldorado Gold 7.4876 0.1497 2.04 1.36 M 10.16 M
REAL Real Matters Inc 5.30 0.10 1.92 219.79 K 1.16 M
ATRL Atkinsrealis Group Inc 58.812 1.0927 1.89 651.01 K 38.29 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.0091 0.2386 1.87 2.3 K 29.92 K
GTE Gran Tierra Energy Inc 44.20 0.80 1.84 49.16 K 2.17 M
ACB Aurora Cannabis Inc 1082.40 19.2001 1.81 60.59 K 65.58 M
SEC Senvest Capital 226.00 3.98 1.79 400 90.4 K
PRV-UN Pro Real Estate Investment Trust 3.5342 0.0617 1.78 62.93 K 222.42 K
BLDP Ballard Power Systems Inc 4.04 0.07 1.76 153.46 K 619.99 K
ACX Act Energy Technologies Ltd 8.19 0.14 1.74 35.81 K 293.28 K
SGR-UN Slate Grocery REIT 6.2327 0.1027 1.68 98 K 610.8 K
UNI Unisync Corp Class B 3.10 0.05 1.64 600 1.86 K
BRE Bridgemarq Real Estate Services Inc 8.5669 0.1374 1.63 6.5 K 55.68 K
TRP-PC TC Energy Corp Pref Series 5 12.9182 0.1941 1.53 26.56 K 343.08 K
RUS Russel Metals 19.0786 0.2852 1.52 196.9 K 3.76 M
BN-PR Brookfield Corporation 14.1514 0.211 1.51 4.82 K 68.2 K
CSW-A Corby Spirit and Wine Limited 13.1858 0.1938 1.49 5.37 K 70.82 K
BN-PX Brookfield Corporation 11.887 0.1701 1.45 800 9.51 K
BPO-PA Brookfield Office Properties Inc Pref A 12.4569 0.172 1.4 1.5 K 18.69 K
BN-PT Brookfield Corporation 13.5246 0.1864 1.4 2.39 K 32.28 K
NTR Nutrien Ltd 51.8682 0.7012 1.37 1.03 M 53.19 M
TRP-PB TC Energy Corp Pref Series 3 12.5338 0.1683 1.36 1.8 K 22.56 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.3249 0.1515 1.36 2.16 K 24.45 K
HBM Hudbay Minerals Inc 8.6074 0.1076 1.27 1.21 M 10.42 M
VNP 5N Plus Inc 3.33 0.04 1.22 12.6 K 41.96 K
X TMX Group Ltd 14.0724 0.1681 1.21 474 K 6.67 M
AG First Majestic Silver Corp 9.9561 0.1184 1.2 957.97 K 9.54 M
BN-PFE Brookfield Corporation 15.254 0.1802 1.2 4.49 K 68.41 K
ENB-PFG Enbridge Inc Pref 15 13.3778 0.1562 1.18 24.54 K 328.24 K
MFC-PK Manulife Financial Corp Pref K 14.3966 0.1642 1.15 11.3 K 162.68 K
FM First Quantum Minerals Ltd 21.4561 0.2365 1.11 1.18 M 25.26 M
HLS Hls Therapeutics Inc 9.34 0.1027 1.11 18.26 K 170.57 K
TRP-PD TC Energy Corp Pref Series 7 14.2707 0.1545 1.09 12.4 K 176.96 K
QBR-A Quebecor Inc 20.5005 0.2208 1.09 1.83 K 37.52 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.7341 0.1349 1.07 11.48 K 146.19 K
BN-PFG Brookfield Corporation 16.3449 0.1729 1.07 926 15.14 K
AAV Advantage Oil & Gas Ltd 4.05 0.04 1 894.04 K 3.62 M
PSLV Sprott Physical Silver Trust CAD 8.10 0.08 1 10 K 81 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.9558 0.1144 0.97 4.9 K 58.58 K
ATZ Aritzia Inc 14.69 0.14 0.96 241.1 K 3.54 M
WRG Western Energy Services Corp 127.20 1.20 0.95 332 42.23 K
TRP-PF TC Energy Corp Pref Series 2 12.0373 0.1131 0.95 32.55 K 391.84 K
MFC-PM Manulife Financial Corp Pref M 15.7753 0.1482 0.95 61.4 K 968.6 K
TECK-A Teck Resources Limited 35.064 0.3285 0.95 563 19.74 K
TCL-B Transcontinental Inc 19.6724 0.1824 0.94 700 13.77 K
CF-PC Canaccord Genuity Group Inc Pref C 10.1051 0.0926 0.92 2.7 K 27.28 K
TRP-PE TC Energy Corp Pref Series 9 14.3297 0.131 0.92 8.41 K 120.48 K
BPO-PG Brookfield Office Properties Inc 13.0483 0.119 0.92 12.12 K 158.15 K
IMG Iamgold Corp 7.75 0.07 0.91 992.04 K 7.69 M
BIP-UN Brookfield Infrastructure Partners L.P 20.9437 0.1889 0.91 301.06 K 6.31 M
FTT Finning Intl 26.9458 0.2397 0.9 258.39 K 6.96 M
ENB-PFE Enbridge Inc Pref 13 14.1233 0.1241 0.89 700 9.89 K
ENB-PFK Enbridge Inc Pref Series 19 14.7418 0.1272 0.87 7.38 K 108.79 K
WJX Wajax Corp 16.9199 0.1456 0.87 24.93 K 421.88 K
BDI Black Diamond Group Ltd 3.3679 0.0282 0.84 169.11 K 569.53 K
ENB-PFC Enbridge Inc Pref 11 12.5182 0.1044 0.84 2.02 K 25.35 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 15.1281 0.1257 0.84 73.02 K 1.1 M
MRU Metro Inc 38.0095 0.3158 0.84 280.91 K 10.68 M
FTS-PK Fortis Inc Pref K 13.7545 0.1133 0.83 1.42 K 19.46 K
GOOS Canada Goose Holdings Inc 58.80 0.48 0.82 237.6 K 13.97 M
RAY Stingray Group Inc. 6.3163 0.0501 0.8 71.4 K 450.98 K
SAP Saputo Inc 36.1555 0.2858 0.8 388.7 K 14.05 M
FFN North American Financial 15 Split Corp 3.5602 0.0278 0.79 9.53 K 33.91 K
GBT Bmtc Group Inc 12.7259 0.0979 0.78 4.84 K 61.54 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.664 0.0954 0.76 3.1 K 39.26 K
ALA-PG Altagas Ltd Pref G 14.957 0.1122 0.76 660 9.87 K
DS Dividend Select 15 Corp 3.6607 0.0271 0.75 10.3 K 37.71 K
AD-UN Alaris Equity Partners Income Trust 8.6022 0.063 0.74 138.29 K 1.19 M
EMA-PA Emera Inc Pref A 13.8846 0.1013 0.73 1.1 K 15.27 K
EIF Exchange Income Corp 21.8178 0.1542 0.71 51.6 K 1.13 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.3015 0.1008 0.71 6.01 K 85.95 K
BPF-UN Boston Pizza Royalties Income Fund 10.7298 0.0751 0.7 19.01 K 203.96 K
FVI Fortuna Mines Inc 7.20 0.05 0.7 759.9 K 5.47 M
TRP-PA TC Energy Corp Pref Series 1 13.016 0.0898 0.69 25.98 K 338.12 K
BHC Bausch Health Companies Inc 34.89 0.24 0.69 1.37 M 47.89 M
TOT Total Energy Services Inc 9.8609 0.0663 0.68 14.8 K 145.98 K
BPO-PR Brookfield Office Cl Aaa R Prf 12.7903 0.0856 0.67 5.31 K 67.92 K
CPX Capital Power Corp 16.2842 0.1081 0.67 126.08 K 2.05 M
ACD Accord Financial 7.5442 0.0498 0.66 1.7 K 12.83 K
CU-PE Canadian Util Bb Cum Red Sec Prf 14.5364 0.0956 0.66 4.9 K 71.23 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.6659 251.94 B 0.1596 2.45 275 1.83 K
VLERF Valeura Energy Inc. 3.327 1.06 B 0.173 5.49 9.3 K 30.94 K
OPTI Optec International Inc 9.00 7.12 M 0.25 2.86 965 8.69 K
AJYG AJ1G Inc 1416.00 6.47 M 96.00 7.27 22 31.15 K
GTCH GBT Technologies Inc 10600.00 2.44 M 650.00 6.53 79 837.4 K
VRSSF Versus Systems Inc 4.9936 862.93 K 0.3938 8.56 546 2.73 K
SEII Sharing Economy International Inc 206.50 645.17 K 29.00 16.34 118.83 K 24.54 M
ERFB ERF Wireless Inc 13.00 84.13 K 1.00 8.33 130 K 1.69 M
LFIN Longfin Corp 4.37 7.45 K 0.35 8.71 111.76 K 488.4 K
SGMD Sugarmade Inc 26.40 6.6 K 0.40 1.54 4.19 K 110.54 K
BANT Bantec Inc 7999.9995 5.35 K 799.998 11.11 5 40 K
STTO SITO Mobile Ltd. 3.17 5.13 K 0.04 1.28 351.6 K 1.11 M
SIMPQ Simply Inc 35.50 1.55 K 0.50 1.43 8.28 K 293.98 K
NLSC Namliong SkyCosmos Inc 3.81 1.47 K 0.61 19.06 1.44 K 5.48 K
IPIC iPic Entertainment Inc 8.75 714 0.1089 1.26 21.73 K 190.16 K
SYNE Synthesis Energy Systems Inc 24.80 157 0.32 1.31 40 992
PEHD Perigee Holdings Inc. 3.80 130 0.04 1.06 6 22.8
STMH Stem Holdings Inc 775.00 125.00 19.23 11 8.53 K
EWLL eWellness Healthcare Corporation 4.00 0.25 6.67 7.74 K 30.94 K
SIRC Solar Integrated Roofing Corporation 59.775 2.775 4.87 803 48 K
TRLFF True Leaf Brands Inc 3.4839 0.0639 1.87 4.57 K 15.91 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GST Gold Strategy Inc. 6.50 1.75 36.84 28 182
MANU Manhattan Uranium Discovery Corp. 90.00 15.00 20 200 18 K
ESKR Esker Infrastructure Corp. 3.30 0.45 15.79 62.45 K 206.08 K
CMC Cielo Waste Solutions Corp 3.30 0.45 15.79 62.45 K 206.08 K
ANDC Andina Copper Corporation 5.00 0.625 14.29 56 280
NTH Nord Precious Metals Mining Inc. 4.2907 0.4378 11.36 35.27 K 151.31 K
STMP Stamper Oil & Gas Corp 8.6865 0.7897 10 2.22 K 19.3 K
QYOU QYOU Media Inc 3.12 0.24 8.33 1.69 K 5.28 K
JUGR Juggernaut Exploration Ltd 40.00 3.00 8.11 3.48 K 139.24 K
WEX Western Exploration Inc 177.50 10.00 5.97 40 7.1 K
QST Questor Technology Inc 4.29 0.24 5.93 471.2 K 2.02 M
MAX Max Resource Corp 4.32 0.24 5.88 2.23 K 9.63 K
BTR Bonterra Resources Inc 4.50 0.25 5.88 23.65 K 106.42 K
VRR VR Resources Ltd 4.10 0.20 5.13 8.95 K 36.69 K
LUCA Luca Mining Corp. 6.80 0.32 4.94 5.89 K 40.04 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 399 9.58 K
GPUS Alset AI Ventures Inc. 7.30 0.30 4.29 650 4.75 K
MGMA Magma Silver Corp. 20.80 0.80 4 1.03 K 21.36 K
TIG Triumph Gold Corp 3.30 0.10 3.12 4.41 K 14.55 K
NXS Nexus Gold Corp 86.25 2.50 2.99 195 16.82 K
PERU Chakana Copper Corp 7.10 0.20 2.9 2.55 K 18.1 K
COV Covalon Technologies Ltd 7.00 0.1867 2.74 12.6 K 88.2 K
CAMB Cambria Gold Mines Inc. 61.00 1.00 1.67 34.6 K 2.11 M
ELBM Electra Battery Materials Corp 10.98 0.18 1.67 39.43 K 432.97 K
DWS Diamond Estates Wines & Spirits Inc 3.30 0.05 1.54 34.94 K 115.31 K
LFST Lifeist Wellness Inc 30.00 0.40 1.35 42.05 K 1.26 M
ITR Integra Resources Corp 5.6875 0.0625 1.11 10.4 K 59.15 K
AUMB 1911 Gold Corporation 3.23 0.02 0.62 234.56 K 757.62 K
© 2026 - CastFwd Corp.