Gainer Valuations for 15 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 15 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 21.3262 27.77 B 0.2023 0.96 5.42 M 115.54 M
GSAT Globalstar 8.25 10.92 B 0.45 5.77 463.92 K 3.83 M
SEB Seaboard Corporation 3952.7073 3.38 B 83.1201 2.15 800 3.16 M
OGCP Empire State Realty Op LP Se 14.536 1.47 B 0.1372 0.95 9.43 K 137.12 K
GORO Gold Resource Corp 5.749 532.43 M 0.3021 5.55 900.96 K 5.18 M
SENS Senseonics Holdings 84.80 454.19 M 3.60 4.43 152.19 K 12.91 M
FRD Friedman Industries Inc 5.8994 259.66 M 0.2644 4.69 19.2 K 113.27 K
CMT Core Molding Technologies Inc 14.87 185.38 M 0.16 1.09 35.3 K 524.91 K
INTT Intest Corp 7.10 171.48 M 0.05 0.71 10.37 K 73.61 K
ESP Espey Mfg. & Electronics 20.7314 140.16 M 0.3261 1.6 3.3 K 68.41 K
ARMP Armata Pharmaceuticals Inc 17.64 130.51 M 0.84 5 7.55 K 133.18 K
SIF Sifco Industries 5.35 125.71 M 0.20 3.88 2.5 K 13.37 K
BDL Flanigan's Enterprises 23.4253 122.02 M 0.489 2.13 1.17 K 27.31 K
CATX Perspective Therapeutics Inc 5.30 95.89 M 0.90 20.45 15.75 K 83.48 K
DIT Amcon Distributing Company 75.9765 58.53 M 5.0424 7.11 100 7.6 K
TGEN TGEN 3.68 51.92 M 0.14 3.95 31.91 K 117.44 K
WWR Westwater Resources 26.00 50.18 M 0.15 0.58 4.66 K 121.11 K
DXR Daxor Corp 6.94 49.33 M 0.18 2.66 38.18 K 264.99 K
IBIO Ibio Inc 610.00 47.5 M 25.00 4.27 356 217.16 K
ATNM Actinium Pharmaceuticals Inc 15.00 44.96 M 0.603 4.19 47.45 K 711.78 K
FSP Franklin Street Properties 5.421 44.87 M 0.0888 1.67 1.79 M 9.7 M
PAAI Paradium AI, Inc. 26.40 42.54 M 0.22 0.84 95 2.51 K
XTNT Xtant Medical Holdings Inc 6.58 40.6 M 0.08 1.23 59.32 K 390.31 K
CCEL Cryo-Cell Intl Inc 7.0744 39.43 M 0.4572 6.91 5.9 K 41.74 K
TOON Kartoon Studios Inc 31.00 31.1 M 0.90 2.99 17.8 K 551.8 K
CVM Cel-Sci Corp 100.50 25.5 M 8.70 9.48 13.9 K 1.4 M
AIRI Air Industries Group Inc 16.90 13.6 M 0.30 1.81 2.47 K 41.69 K
REED Reed's, Inc. 840.00 11.98 M 30.00 3.7 246 206.64 K
TOVX Theriva Biologics Inc 2100.00 7.64 M 175.00 9.09 71 149.1 K
YCBD Cbdmd Inc 1497.5989 5.59 M 39.6002 2.72 260 389.38 K
AMBO Ambow Education Holding Ltd ADR 73.50 4.23 M 32.50 79.27 200.1 K 14.71 M
PW Power REIT 6.07 2.48 M 0.06 1 23.6 K 143.26 K
TPHS Trinity Pl Hlds Inc 6.8414 1.93 M 0.0896 1.33 33.62 K 230.04 K
OGEN Oragenics Inc 2574.00 1.58 M 54.00 2.14 84 216.22 K
MTNB Matinas Biopharma Hl 31.51 1.17 M 8.01 34.09 24.41 K 769.19 K
SCPX Scorpius Holdings Inc 3094.0032 12.23 K 154.0002 5.24 512 1.58 M
ECF-P-A Ellsworth Fund Ltd 24.0525 0.1753 0.73 4.67 K 112.42 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 60.7432 2.0946 3.57 395 23.99 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2519.00 86.00 3.53 28.03 K 70.62 M
FC Feeder Cattle 147.975 4.30 2.99 8.68 K 1.28 M
HE Lean Hogs 81.72 0.55 0.68 21.35 K 1.74 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11073.9902 1.11 B 64.50 0.59 70.08 M 776.04 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVGO Broadcom Inc. 21.8004 1.4 T 0.1428 0.66 60.97 M 1.33 B
AMD Advanced Micro Devices 16.34 736.46 B 0.09 0.55 77.61 M 1.27 B
COST Costco Wholesale 186.537 466.86 B 1.9794 1.07 3.88 M 723.69 M
TXN Texas Instruments 92.5953 253.58 B 0.9348 1.02 7.03 M 650.72 M
PEP Pepsico Inc 84.8797 192.61 B 1.9561 2.36 10.57 M 897.43 M
VZ Verizon Communications Inc 30.981 189.37 B 0.1547 0.5 31.4 M 972.74 M
QCOM Qualcomm Inc 49.2308 176.99 B 0.329 0.67 13.8 M 679.63 M
TMUS T-Mobile US 57.6986 171.61 B 0.4615 0.81 3.7 M 213.27 M
MRVL Marvell Technology Inc 20.8971 127.05 B 0.1431 0.69 7.03 M 146.96 M
BKNG Booking Holdings Inc 84.0872 119.49 B 0.7222 0.87 12.9 M 1.08 B
SNY Sanofi-Aventis S.A. ADR 30.2982 112.71 B 0.7282 2.46 7.97 M 241.35 M
CME CME Group Inc 127.0611 109.49 B 0.7258 0.57 2.07 M 263.63 M
EQIX Equinix Inc 343.99 100.25 B 1.7426 0.51 831.3 K 285.96 M
CSX CSX Corp 20.0358 90.99 B 0.2285 1.15 24.1 M 482.85 M
MNST Monster Beverage Cp 28.215 89.57 B 0.19 0.68 8.28 M 233.64 M
MDLZ Mondelez Intl Inc 33.5786 83.57 B 0.3455 1.04 13.37 M 448.97 M
ROST Ross Stores Inc 78.9024 74.13 B 0.5931 0.76 3.85 M 303.99 M
AEP American Electric Power Company 49.5311 68.9 B 0.3275 0.67 5.32 M 263.26 M
KMB Kimberly-Clark Corp 78.6785 66.54 B 1.0649 1.37 3.45 M 271.35 M
MPWR Monolithic Power Sys 132.7379 58.06 B 1.7994 1.37 467.5 K 62.05 M
MSTR Strategy 13.474 54.57 B 0.158 1.19 1.01 M 13.55 M
IDXX Idexx Laboratories 227.90 53.26 B 1.82 0.81 637.89 K 145.38 M
XEL XCEL Energy Inc 34.2758 51.14 B 0.3638 1.07 6.56 M 224.8 M
CCEP Coca-Cola Europacific Partners Plc 32.4402 50.97 B 0.5569 1.75 2.9 M 94.07 M
KDP Keurig Dr Pepper Inc 16.1897 49.85 B 0.116 0.72 1.8 M 29.12 M
EXC Exelon Corp 22.5995 47.21 B 0.2287 1.02 15.44 M 348.83 M
PAYX Paychex Inc 55.3553 41.67 B 0.3491 0.63 3.07 M 170.04 M
UAL United Airlines Holdings Inc 73.89 36.63 B 0.87 1.19 5.15 M 380.44 M
TER Teradyne Inc 37.878 34.07 B 0.2792 0.74 3.19 M 120.79 M
ODFL Old Dominion Freight Line Inc 51.8579 33.98 B 0.4268 0.83 3.03 M 157.07 M
ZS Zscaler Inc 41.00 32.23 B 1.61 4.09 3.45 M 141.37 M
DXCM Dexcom 24.93 29.62 B 0.2975 1.21 4.24 M 105.63 M
OKTA Okta Inc. 54.48 29.49 B 1.67 3.16 5.15 M 280.65 M
KHC Kraft Heinz Company 42.1765 29.13 B 0.6435 1.55 7.62 M 321.23 M
CTSH Cognizant Tech Sol 72.0092 28.93 B 1.9184 2.74 9.46 M 681.35 M
TCOM Trip.com Group Ltd ADR 51.4699 27.94 B 0.5772 1.13 8.78 M 451.84 M
BIDU Baidu Inc ADR 272.97 27.87 B 2.33 0.86 5.91 M 1.61 B
VRSN Verisign Inc 140.5168 27.69 B 1.0371 0.74 1.55 M 217.54 M
ULTA Ulta Beauty Inc 247.88 27.57 B 1.28 0.52 1.16 M 286.87 M
FWONK Liberty Media F1 Series K 33.421 27.07 B 1.1599 3.6 1.33 M 44.33 M
FLEX Flextronics Intl Ltd 10.4524 25.78 B 0.2619 2.57 8.83 M 92.33 M
FWONA Liberty Media F1 Series A 31.6524 25.72 B 1.0312 3.37 381.44 K 12.07 M
AXON Axon Enterprise Inc 64.40 25.49 B 0.73 1.15 1.92 M 123.67 M
CASY Casey's General Stor 95.6627 25.42 B 1.6319 1.74 601.95 K 57.58 M
MDB Mongodb Inc Cl A 59.23 25.16 B 0.62 1.06 1.24 M 73.36 M
UTHR United Therapeutic 117.33 23.94 B 3.16 2.77 791.76 K 92.9 M
TROW T Rowe Price Group 91.8517 23.13 B 0.7588 0.83 1.78 M 163.77 M
ALNY Alnylam Pharmaceuticals 107.80 20.89 B 0.74 0.69 1.12 M 120.37 M
EVRG Evergy Inc 39.4263 20.18 B 0.62 1.6 5.93 M 233.75 M
CDW CDW Corporation 77.7451 19.6 B 1.4827 1.94 1.8 M 139.67 M
SWKS Skyworks Solutions 85.3034 19.33 B 0.6063 0.72 2.16 M 184.09 M
LNT Alliant Energy Corp 31.3214 18.85 B 0.2665 0.86 3.02 M 94.45 M
MEDP Medpace Holdings Inc 45.24 18.27 B 0.26 0.58 481.23 K 21.77 M
SSNC SS&C Technologies 48.8688 18.24 B 0.2749 0.57 2.28 M 111.47 M
NDSN Nordson Corp 120.0535 17.26 B 0.9288 0.78 374.2 K 44.92 M
EXEL Exelixis Inc 19.64 16.98 B 0.24 1.24 3.16 M 61.98 M
NBIX Neurocrine Bioscienc 102.32 16.66 B 2.26 2.26 1.01 M 102.89 M
HTHT Huazhu Group Ltd ADR 43.1093 16.1 B 0.3078 0.72 2.36 M 101.75 M
NWS News Cp Cl B 14.9179 15.57 B 0.0918 0.62 1.88 M 28.1 M
CHTR Charter Communications 297.20 15.34 B 1.59 0.54 2.41 M 717.5 M
LSCC Lattice Semicond 6.64 14.94 B 0.10 1.53 1.83 M 12.16 M
MANH Manhattan Assoc 49.63 14.68 B 1.92 4.02 1.05 M 51.99 M
DOCU Docusign Inc 63.95 14.51 B 0.42 0.66 3.58 M 229.21 M
ERIE Erie Indemnity Company 100.387 14.28 B 0.7971 0.8 246.1 K 24.71 M
COKE Coca Cola Bot Cons 12.6717 13.84 B 0.1218 0.97 823.79 K 10.44 M
LULU Lululemon Athletica 128.37 12.83 B 2.49 1.98 2.2 M 281.81 M
CSGP Costar Group Inc 41.397 12.29 B 0.427 1.04 2.61 M 107.88 M
TXRH Texas Roadhouse Inc 60.9589 12.07 B 1.2347 2.07 775.24 K 47.26 M
AKAM Akamai Technologies 81.97 11.94 B 1.11 1.37 3.55 M 291.34 M
COO Cooper Companies 59.1984 11.86 B 0.4695 0.8 4.11 M 243.12 M
TECH Bio-Techne Cp 39.7265 11.43 B 0.3646 0.93 1.41 M 55.84 M
RGEN Repligen Cp 45.22 11.09 B 0.44 0.98 712.64 K 32.23 M
UHAL A M E R C O 35.5014 11.01 B 0.8963 2.59 1.24 M 43.95 M
DPZ Domino's Pizza Inc Common Stock 253.2938 11 B 3.3701 1.35 559.3 K 141.67 M
SIRI Sirius XM Holdings 62.1866 10.9 B 1.6408 2.71 2.96 M 183.81 M
BMRN Biomarin Pharmaceuticals 97.60 10.85 B 7.62 8.47 4.74 M 462.43 M
TTEK Tetra Tech Inc 10.9795 10.32 B 0.1424 1.31 2.01 M 22.05 M
SYRE Spyre Therapeutics Inc 264.75 9.86 B 4.75 1.83 12.08 K 3.2 M
HSIC Henry Schein Inc 57.453 9.51 B 0.3214 0.56 1.67 M 95.9 M
ONB Old National Bncp 14.6566 9.43 B 0.1567 1.08 2.34 M 34.33 M
PCTY Paylocity Hld Corp 62.82 9.03 B 1.23 2 275.98 K 17.34 M
CTRE Caretrust REIT Inc 11.2671 9.03 B 0.1004 0.9 795.1 K 8.96 M
SAIA Saia Inc 84.10 8.86 B 1.30 1.57 339.33 K 28.54 M
HQY Healthequity 81.01 8.57 B 0.83 1.04 726.89 K 58.89 M
PTGX Protagonist Therapeutics Inc 7.16 8.54 B 0.10 1.42 200.36 K 1.43 M
AMKR Amkor Technology 8.527 8.13 B 0.2046 2.46 1.32 M 11.27 M
RMBS Rambus Inc 13.70 7.98 B 0.11 0.81 1.79 M 24.53 M
ETSY Etsy Inc 42.54 7.75 B 0.89 2.14 7.83 M 333.12 M
DBX Dropbox Inc 39.60 7.54 B 3.48 9.63 19.67 M 779.12 M
CYTK Cytokinetics 9.90 7.48 B 0.45 4.76 1.48 M 14.67 M
TTMI TTM Technologies 19.03 7.01 B 0.20 1.06 1.06 M 20.12 M
CPB Campbell Soup Company 27.8764 6.9 B 0.4433 1.62 10.08 M 281.11 M
ZG Zillow Grp Inc Cl A 65.21 6.85 B 0.42 0.65 593.01 K 38.67 M
RUSHB Rush Entpr Cl B 17.3494 6.85 B 0.648 3.88 60.83 K 1.06 M
ORKA Oruka Therapeutics Inc 65.055 6.81 B 5.8085 9.8 18.46 K 1.2 M
PPC Pilgrim's Pride 17.9932 6.79 B 0.4913 2.81 2.02 M 36.31 M
Z Zillow Group Cl C 65.57 6.66 B 0.48 0.74 1.99 M 130.53 M
QLYS Qualys Inc 95.50 6.59 B 0.70 0.74 815.85 K 77.91 M
LNTH Lantheus Holdings 14.50 6.58 B 0.25 1.75 556.3 K 8.07 M
AVT Avnet Inc 35.3676 6.52 B 2.1029 6.32 2.71 M 95.95 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 78.1001 1.21 T 0.4764 0.61 5.58 M 435.42 M
ABBV Abbvie Inc 70.8046 514.92 B 0.5831 0.83 20.81 M 1.47 B
KO Coca-Cola Company 34.7595 411.56 B 0.4254 1.24 21.56 M 749.5 M
PG Procter & Gamble Company 66.5561 383.36 B 1.1956 1.83 14.94 M 994.58 M
ORCL Oracle Corporation 42.138 361.97 B 0.346 0.83 28.12 M 1.18 B
MRK Merck & Company 46.651 361.73 B 0.3534 0.76 17.25 M 804.57 M
UNH Unitedhealth Group Inc 226.7857 353.17 B 1.3732 0.61 4.77 M 1.08 B
PM Philip Morris International Inc 54.0415 308.42 B 0.6798 1.27 13.31 M 719.51 M
BML-PL Bank of America Corporation 15.351 241.13 B 0.1103 0.72 26.04 K 399.79 K
ANET Arista Networks Inc 17.9138 215.79 B 0.3438 1.96 21.83 M 391.1 M
DELL Dell Technologies Inc 22.6256 208.88 B 0.1228 0.55 1.5 M 34.01 M
UNP Union Pacific Corp 123.9299 172.38 B 1.7533 1.44 7.92 M 980.99 M
PFE Pfizer Inc 23.8392 167.52 B 0.1312 0.55 49.16 M 1.17 B
BUD Anheuser-Busch Inbev S.A. ADR 87.7916 165.33 B 1.0336 1.19 1.56 M 137.09 M
TJX TJX Companies 42.856 148.83 B 0.2747 0.65 9.49 M 406.67 M
T American Telephone and Telegraph Inc. 16.7039 145.71 B 0.3174 1.94 113.98 M 1.9 B
UL Unilever Plc ADR 47.5459 142.12 B 0.5694 1.21 797.51 K 37.92 M
CB Chubb Ltd 113.5278 139.47 B 0.6766 0.6 3.67 M 416.68 M
SPGI S&P Global Inc 195.0908 135.62 B 1.2995 0.67 1.78 M 347.91 M
PGR Progressive Corp 49.1314 131.96 B 0.3703 0.76 4.25 M 209.01 M
BMY Bristol-Myers Squibb Company 40.8226 127.02 B 0.8716 2.18 14.5 M 591.79 M
MO Altria Group 35.6011 126.62 B 0.6715 1.92 11.51 M 409.84 M
COF Capital One Financial Corp 85.1014 121.43 B 0.8575 1.02 4.26 M 362.57 M
CVNA Carvana Co. Class A 8.564 109.76 B 0.486 6.02 10.47 M 89.64 M
CVS CVS Corp 54.1346 107.28 B 0.7492 1.4 13.03 M 705.11 M
NOW Servicenow Inc 186.35 105.84 B 1.01 0.54 1.72 M 320.04 M
DUK Duke Energy Corp 54.3852 99.63 B 0.6149 1.14 6.49 M 353.12 M
MMM 3M Company 130.5776 95.67 B 0.8536 0.66 6.52 M 851.05 M
WM Waste Management 74.0325 93.95 B 0.6672 0.91 3.06 M 226.85 M
USB U.S. Bancorp 37.3273 92.63 B 0.3269 0.88 17.35 M 647.73 M
ELV Elevance Health Inc 220.9003 91.96 B 3.0816 1.41 2.48 M 547.76 M
GLW Corning Inc 23.6183 91.42 B 0.1624 0.69 15.14 M 357.69 M
PNC PNC Bank 108.5187 89.43 B 1.6055 1.5 5.08 M 551.71 M
KKR KKR & Co. LP 21.7736 89.11 B 0.1366 0.63 3.7 M 80.54 M
RCL Royal Caribbean Cruises Ltd 106.8409 87.51 B 0.9423 0.89 3.38 M 361.2 M
MSI Motorola Solutions 103.2003 85.07 B 0.5587 0.54 1.69 M 174.8 M
ECL Ecolab Inc 134.634 84.33 B 1.0747 0.8 2.3 M 309.89 M
HLT Hilton Inc 81.7707 83.78 B 0.8876 1.1 2.95 M 241.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1148 81.45 B 0.0693 2.28 29.51 M 91.91 M
CL Colgate-Palmolive Company 53.4402 76.76 B 1.1724 2.24 9.74 M 520.77 M
RSG Republic Services 61.9015 75.2 B 0.567 0.92 2.2 M 136.17 M
GM General Motors Company 39.2178 73.15 B 0.3037 0.78 23.84 M 934.89 M
NSC Norfolk Southern Corp 131.6636 71.86 B 1.0131 0.78 2.48 M 326.01 M
RELX Relx Plc ADR 18.4376 69.71 B 0.1923 1.05 331.7 K 6.12 M
GWW W.W. Grainger 288.2901 67.45 B 2.0114 0.7 880.1 K 253.72 M
ALL Allstate Corp 78.4212 63.05 B 0.8443 1.09 4.04 M 316.7 M
BSX Boston Scientific Corp 32.96 61.96 B 0.45 1.38 12.74 M 419.86 M
CMI Cummins Inc 117.3098 61.96 B 1.0163 0.87 1.73 M 203.36 M
D Dominion Resources 47.1102 60.34 B 0.5612 1.21 9.72 M 458.13 M
CTA-PB E. I. du Pont de Nemours and Company 68.2068 59.65 B 0.634 0.94 2.16 K 147.33 K
HPE Hewlett Packard Enterprise Comp 12.5069 59.43 B 0.1019 0.82 25.03 M 313.05 M
EW Edwards Lifesciences Corp 50.8367 58.73 B 0.3167 0.63 6.3 M 320.3 M
DAL Delta Air Lines Inc 51.091 57.37 B 0.2593 0.51 8.13 M 415.13 M
NKE Nike Inc 72.1589 57.32 B 1.0847 1.53 10.98 M 792.11 M
ETR Entergy Corp 29.4644 52.82 B 0.5651 1.96 5.78 M 170.32 M
HUM Humana Inc 286.0689 52.08 B 2.3486 0.83 721.55 K 206.41 M
AZO Autozone 693.37 51.77 B 10.38 1.52 437.09 K 303.06 M
XYZ Block, Inc 64.48 51.67 B 0.60 0.94 7.9 M 509.67 M
INFY Infosys Ltd ADR 7.7238 50.63 B 0.235 3.14 11.28 M 87.13 M
ED Consolidated Edison Company of New York 55.7985 43.85 B 0.3633 0.66 3.22 M 179.6 M
WDS Woodside Energy Group Ltd 20.01 42 B 0.1088 0.55 18.93 K 378.81 K
LYV Live Nation Entertainment 46.93 40.83 B 0.38 0.82 1.91 M 89.78 M
SKYD Skydance Corporation 46.1096 40.39 B 0.8136 1.8 4.68 M 215.82 M
MET-PE MetLife Inc Preferred Stock Series E 15.7599 40.35 B 0.093 0.59 362.48 K 5.71 M
AIG American International Group 45.1219 40.31 B 0.3351 0.75 12.58 M 567.85 M
EL Estee Lauder Companies 143.3303 39.88 B 1.5056 1.06 1.59 M 228.12 M
CCL Carnival Corp 60.5763 39.77 B 0.9108 1.53 5.51 M 333.76 M
CBRE CBRE Group Inc 48.64 39.05 B 0.34 0.7 2.7 M 131.23 M
WEC Wisconsin Energy Corp 47.3248 38.12 B 0.5779 1.24 4.14 M 195.8 M
SYY Sysco Corp 54.3351 37.84 B 0.333 0.62 3.68 M 199.95 M
PEG Public Service Enterprise Group Inc 40.4922 36.2 B 0.2389 0.59 4.4 M 178.27 M
TKO Tko Group Holdings Inc Cl A 58.0021 36.02 B 0.6294 1.1 1.56 M 90.58 M
KMB Kimberly-Clark Corp 78.6785 36 B 1.0649 1.37 3.45 M 271.35 M
HIG Hartford Financial Services Group 45.2716 35.83 B 0.5726 1.28 4.23 M 191.54 M
FIX Comfort Systems USA 45.767 35.81 B 0.3344 0.74 241.31 K 11.04 M
HSY Hershey Foods Corp 78.2711 35.79 B 1.5488 2.02 2.53 M 198.06 M
HEI-A HEICO Corporation 59.409 34.98 B 0.3162 0.54 378.23 K 22.47 M
ALL-PB The Allstate Corporation 15.9004 33.3 B 0.0832 0.53 19.66 K 312.54 K
ADM Archer Daniels Midland 36.6192 33.3 B 0.6284 1.75 7.74 M 283.45 M
ZTS Zoetis Inc Cl A 83.2957 32.81 B 0.9805 1.19 4.21 M 350.55 M
TWLO Twilio 59.95 31.26 B 0.95 1.61 1.54 M 92.34 M
AEE Ameren Corp 45.7808 31.24 B 0.4822 1.06 3.26 M 149.09 M
FTS Fortis Inc 23.4785 31 B 0.3283 1.42 240.9 K 5.66 M
AWK American Water Works 69.8718 29.92 B 1.0948 1.59 2.41 M 168.24 M
WSM Williams-Sonoma 26.1797 29.92 B 0.6134 2.4 4.88 M 127.75 M
CPAY Corpay Inc 207.09 29.89 B 1.56 0.76 702.5 K 145.48 M
LH Laboratory Corp of America Holdings 155.0492 29.77 B 1.2524 0.81 1.03 M 160.09 M
DG Dollar General Corp 87.8175 29.51 B 0.9023 1.04 3.33 M 292.35 M
ATO Atmos Energy Corp 72.1087 29.27 B 0.9223 1.3 894.1 K 64.47 M
PCG Pacific Gas & Electric Company 39.6256 28.57 B 0.3056 0.78 10.23 M 405.26 M
BBD Banco Bradesco S.A. ADR 3.5083 28.39 B 0.077 2.24 22.55 M 79.12 M
DTE Dte Energy Company 63.8887 28.11 B 0.5874 0.93 2.77 M 177.26 M
WST West Pharmaceutical Services 98.5362 27.85 B 0.9851 1.01 657.1 K 64.75 M
DOV Dover Corp 68.3833 27.11 B 0.6766 1 2.74 M 187.55 M
PPG PPG Industries 90.2418 27.03 B 1.216 1.37 3.22 M 290.75 M
FE Firstenergy Corp 25.3139 26.88 B 0.3137 1.25 8.59 M 217.42 M
BBDO Banco Bradesco S.A. ADR 3.763 26.82 B 0.2515 7.16 30.72 K 115.6 K
CFG Citizens Financial Group Inc/Ri 29.7915 26.51 B 0.2144 0.72 8.04 M 239.38 M
ES Eversource Energy 41.6254 26.31 B 0.4877 1.19 3.19 M 132.91 M
TPR Tapestry Inc 37.7439 26.1 B 0.7157 1.93 4.75 M 179.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOS Canada Goose Holdings Inc 78.01 18.02 30.04 1.46 M 113.91 M
FLNT Flint Corp 3.20 0.40 14.29 375 1.2 K
TPX-A Molson Coors Canada Inc 82.4361 5.7705 7.53 100 8.24 K
ATZ Aritzia Inc 15.28 0.65 4.44 233.6 K 3.57 M
BYL Baylin Technologies Inc 3.55 0.15 4.41 67 K 237.85 K
TPX-B Molson Coors Canada Inc 81.41 3.4114 4.37 2.27 K 185.13 K
POU Paramount Resources Ltd 6.338 0.2428 3.98 752.13 K 4.77 M
PBL Pollard Banknote Ltd 21.1017 0.7368 3.62 14.6 K 308.08 K
RAY Stingray Group Inc. 6.5742 0.2292 3.61 104 K 683.72 K
SWP Swiss Water Decaffeinated Coffee Inc 5.8651 0.1955 3.45 27.5 K 161.29 K
TRZ Transat At Inc 7.87 0.23 3.01 56.22 K 442.44 K
BRAG Bragg Gaming Group Inc 10.30 0.30 3 29.2 K 300.76 K
CRON Cronos Group Inc 9.33 0.27 2.98 563.1 K 5.25 M
OGC Oceanagold Corp 9.9363 0.2872 2.98 2.38 M 23.61 M
ACQ Autocanada Inc 16.075 0.4324 2.76 243.78 K 3.92 M
TOY Spin Master Corp 53.3291 1.4339 2.76 73.5 K 3.92 M
GIL Gildan Activewear Inc 33.0335 0.8833 2.75 1.76 M 58.21 M
H Hydro One Ltd 15.2817 0.3446 2.31 2.85 M 43.6 M
NWC The North West Company Inc 21.013 0.4664 2.27 215.9 K 4.54 M
EMA Emera Incorporated 27.4856 0.6014 2.24 1.79 M 49.14 M
FTS Fortis Inc 30.7143 0.6661 2.22 3.1 M 95.18 M
WEED Canopy Growth Corp 393.90 8.50 2.21 288.03 K 113.46 M
CFP Canfor Corp 30.81 0.63 2.09 553.2 K 17.04 M
WSP WSP Global Inc 68.4356 1.3805 2.06 495.37 K 33.9 M
DII-B Dorel Industries Inc 9.0976 0.1827 2.05 104.26 K 948.53 K
FFH Fairfax Financial Holdings Ltd 673.3586 13.073 1.98 98.48 K 66.31 M
DOL Dollarama Inc 50.2338 0.9581 1.94 3.03 M 152.15 M
EMP-A Empire Company Limited 21.8337 0.41 1.91 1.01 M 22.04 M
BU Burcon Nutrascience Corp 9.2639 0.1655 1.82 17.69 K 163.92 K
CGI CDN General Inv 20.5204 0.3628 1.8 6.52 K 133.73 K
FTT Finning Intl 27.6008 0.4873 1.8 863.65 K 23.84 M
FCD-UN Firm Capital Property Trust 3.3075 0.0564 1.73 6.1 K 20.18 K
REI-UN RioCan Real Estate Investment Trust 15.22 0.2569 1.72 2.02 M 30.82 M
MRD Melcor Dev 10.6876 0.1781 1.69 15.35 K 164.05 K
GDL Goodfellow Inc 3.6479 0.0606 1.69 1.1 K 4.01 K
WTE Westshore Terminals Investment Corp 15.4472 0.2559 1.68 261.67 K 4.04 M
PNP Pinetree Capital Ltd 5.06 0.08 1.61 3.35 K 16.95 K
STC Sangoma Technologies Corp 9.03 0.14 1.57 3.21 K 29.02 K
TCL-B Transcontinental Inc 19.9867 0.308 1.57 600 11.99 K
CKI Clarke Inc 12.35 0.19 1.56 400 4.94 K
ONEX Onex Corp 90.5714 1.3566 1.52 847.91 K 76.8 M
ATRL Atkinsrealis Group Inc 58.4736 0.8316 1.44 1.43 M 83.66 M
WN George Weston Limited 30.6252 0.4329 1.43 1.39 M 42.46 M
GIB-A CGI Inc 81.7732 1.1099 1.38 1.51 M 123.1 M
EFN Element Fleet Management Corp 5.6093 0.0758 1.37 2.07 M 11.63 M
KXS Kinaxis Inc 87.11 1.16 1.35 52.3 K 4.56 M
ELF E-L Financial 5.1623 0.0685 1.34 854 4.41 K
SIS Savaria Corp 13.1602 0.1731 1.33 64.3 K 846.2 K
HWO High Arctic Energy Services Inc 3.4642 0.0446 1.3 8.5 K 29.45 K
AD-UN Alaris Equity Partners Income Trust 8.6967 0.1103 1.28 90.37 K 785.94 K
AQN Algonquin Power and Utilities Corp 8.221 0.1035 1.28 2.72 M 22.39 M
MX Methanex Corp 77.9201 0.9538 1.24 411.43 K 32.06 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.156 0.1591 1.22 1.3 K 17.1 K
ACO-X ATCO Ltd 28.7535 0.3477 1.22 345.86 K 9.94 M
BB Blackberry Ltd 16.19 0.19 1.19 5.03 M 81.37 M
CXI Currency Exchange International Corp 30.35 0.35 1.17 600 18.21 K
AP-UN Allied Properties Real Estate Investment Trust 24.6799 0.2786 1.14 375 K 9.25 M
BHC Bausch Health Companies Inc 35.47 0.40 1.14 2.35 M 83.39 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 14.9517 0.1683 1.14 2.2 K 32.89 K
CTC-A Canadian Tire Corporation Limited 130.8262 1.4649 1.13 472.7 K 61.84 M
OR Osisko Gold Royalties Ltd 11.2427 0.1251 1.13 478.14 K 5.38 M
WCN Waste Connections Inc 92.9772 1.0308 1.12 1.02 M 94.97 M
CSCI Cosciens Biopharma Inc 281.00 3.00 1.08 46 12.93 K
FC Firm Capital Mortgage Inv. Corp 7.1152 0.0747 1.06 27.45 K 195.3 K
DOO Brp Inc 58.9422 0.6182 1.06 276.9 K 16.32 M
RFA RFA Financial Inc. 32.7025 0.3417 1.06 370.17 K 12.11 M
BCE-PR BCE Inc Pref R 13.465 0.1363 1.02 100 1.35 K
SLF-PJ Sun Life Financial Inc 12.4443 0.1254 1.02 5.5 K 68.44 K
MDI Major Drilling Grp 7.08 0.07 1 127.07 K 899.67 K
HR-UN H&R Real Estate Investment Trust 14.5603 0.1433 0.99 2.12 M 30.81 M
BEI-UN Boardwalk Real Estate Investment Trust 38.1437 0.3742 0.99 101.87 K 3.89 M
RIC Richmont Mines 27.9607 0.2673 0.97 2.12 K 59.33 K
WRG Western Energy Services Corp 127.20 1.20 0.95 206 26.2 K
ATD Alimentation Couche-Tard Inc. 26.0023 0.2434 0.94 4 K 104.01 K
TWC Twc Enterprises Ltd 11.9292 0.1108 0.94 200 2.39 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.1678 0.1222 0.94 5.1 K 67.16 K
SRU-UN SmartCentres Real Estate Investment Trust 17.6714 0.1622 0.93 372.98 K 6.59 M
GRT-UN Granite Real Estate Investment Trust 37.9625 0.347 0.92 318.21 K 12.08 M
DFN Dividend 15 Split Corp 3.0738 0.0276 0.91 83.8 K 257.58 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.8506 0.1148 0.9 10.7 K 137.5 K
ACB Aurora Cannabis Inc 1087.20 9.5999 0.89 42.03 K 45.7 M
SAP Saputo Inc 36.9121 0.3195 0.87 1.26 M 46.52 M
AGF-B AGF Management Limited 4.5823 0.0392 0.86 123.71 K 566.89 K
CIGI Colliers International Group Inc 93.7375 0.7968 0.86 70.55 K 6.61 M
CIU-PA CU Inc Pref A 13.5005 0.1147 0.86 3.4 K 45.9 K
CRR-UN Crombie Real Estate Investment Trust 8.0019 0.0676 0.85 164.7 K 1.32 M
ALC Algoma Central 8.0874 0.0678 0.85 120 970.49
MRU Metro Inc 38.8782 0.3247 0.84 1.69 M 65.72 M
BIP-UN Brookfield Infrastructure Partners L.P 21.5733 0.1763 0.82 377.56 K 8.15 M
DRM Dream Unlimited Corp 16.0624 0.131 0.82 31.55 K 506.77 K
FTS-PI Fortis Inc Pref I 11.471 0.0923 0.81 200 2.29 K
SHOP Shopify Inc 22.199 0.178 0.81 2.28 M 50.64 M
LFE-PB Canadian Life Companies Split Corp Pref B 5.9373 0.0464 0.79 13.54 K 80.39 K
CAE Cae Inc 27.0369 0.205 0.76 917.91 K 24.82 M
TNT-UN True North Commercial Real Estate Investment Trust 20.8787 0.1572 0.76 5.9 K 123.16 K
PWF-PL Power Financial 5.1 Sr L Prf 14.7857 0.107 0.73 400 5.91 K
QBR-A Quebecor Inc 20.8868 0.1498 0.72 825 17.23 K
TVK Terravest Capital Inc 8.527 0.0601 0.71 5.42 K 46.22 K
FTU-PB US Financial 15 Split Corp Pref B 3.9503 0.0275 0.7 2.5 K 9.88 K
DBM Doman Building Materials Group Ltd. 3.664 0.0255 0.7 165.81 K 607.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 57.40 6.05 B 0.30 0.53 655.4 K 37.62 M
NTPIF Nam Tai Property Inc. 11.70 268.43 M 0.20 1.74 125.08 K 1.46 M
CNNRF CannaRoyalty Corp 4.20 90.14 M 0.08 1.94 92.17 K 387.11 K
OPTI Optec International Inc 9.10 7.12 M 0.10 1.11 380 3.46 K
AJYG AJ1G Inc 1560.00 6.47 M 26.40 1.72 47 73.32 K
MMEX MMEX Resources Corporation 4000.00 2.23 M 200.00 5.26 15 60 K
SEII Sharing Economy International Inc 191.00 645.17 K 5.00 2.69 1.27 K 243.53 K
ZRFY Zerify Inc 8.75 497.56 K 0.05 0.57 10.79 K 94.38 K
VSOLF Three Sixty Solar Ltd 4.24 460.71 K 0.44 11.58 12.77 K 54.16 K
ERFB ERF Wireless Inc 32.00 84.13 K 13.00 68.42 8.95 M 286.27 M
BNVIF Binovi Technologies Corp 17.70 13.31 K 1.40 8.59 1.56 K 27.67 K
MLRT Metalert Inc. 13.6503 10.43 K 1.4625 12 565 7.71 K
LFIN Longfin Corp 6.40 7.45 K 1.80 39.13 211.99 K 1.36 M
SGMD Sugarmade Inc 26.00 6.6 K 1.00 4 1.37 K 35.67 K
AFIIQ Armstrong Flooring Inc 13.76 2.18 K 0.11 0.81 223.9 K 3.08 M
EMWPF Eros Media World Plc 271.00 1.9 K 3.00 1.12 25.08 K 6.8 M
NLSC Namliong SkyCosmos Inc 5.00 1.47 K 1.14 29.53 5.82 K 29.11 K
IPIC iPic Entertainment Inc 9.75 714 1.54 18.76 16.99 K 165.64 K
MDLM Medley Management Inc 27.5036 612 0.4366 1.61 15.48 K 425.7 K
AFOM All For One Media Corp 371.02 324 14.27 4 74 27.46 K
EWLL eWellness Healthcare Corporation 3.995 0.32 8.71 2.28 K 9.11 K
PSBYP PS Business Parks Inc. 17.9809 0.1863 1.05 19.6 K 352.43 K
PSBXP PS Business Parks Inc. 18.4463 0.1709 0.94 19.9 K 367.08 K
CHALF Chalice Brands Ltd 4.0549 0.0253 0.63 25.51 K 103.43 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOT Goliath Resources Limited 3.30 0.60 22.22 2.06 M 6.79 M
REVX Rev Exploration Corp. 6.00 1.00 20 120 720
SKEL Skeleton Coast Uranium Corp. 7.20 1.20 20 466 3.36 K
NPR North Peak Resources Ltd 10.50 1.66 18.78 106.6 K 1.12 M
JUGR Juggernaut Exploration Ltd 45.00 5.00 12.5 7.82 K 351.76 K
GBU Gabriel Resources Ltd 3.25 0.35 12.07 66.5 K 216.12 K
COV Covalon Technologies Ltd 8.0733 0.84 11.61 91.3 K 737.09 K
IFR International Frontier Resources Corporation 3.7714 0.1714 4.76 13.97 K 52.68 K
BTR Bonterra Resources Inc 4.55 0.20 4.6 12.16 K 55.33 K
CTA Centaurus Energy Inc 115.00 5.00 4.55 60 6.9 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.10 3.03 4.15 K 14.11 K
GGI Garibaldi Resources Corp 3.12 0.09 2.97 161.7 K 504.5 K
LFST Lifeist Wellness Inc 29.40 0.40 1.38 57.51 K 1.69 M
VRR VR Resources Ltd 4.25 0.05 1.19 1.65 K 7.01 K
LUCA Luca Mining Corp. 7.04 0.08 1.15 7 K 49.28 K
QST Questor Technology Inc 4.53 0.05 1.12 45.4 K 205.66 K
BCF Builders Capital Mortgage Corp 4.8405 0.0436 0.91 500 2.42 K
RX BioSyent Inc 9.2274 0.0468 0.51 3 K 27.68 K
© 2026 - CastFwd Corp.