Gainer Volumes for 15 June 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 15 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.3262 | 30.56 B | 0.2023 | 0.96 | 5.42 M |
| GSAT | Globalstar | 8.25 | 10.31 B | 0.45 | 5.77 | 463.92 K |
| SEB | Seaboard Corporation | 3952.7073 | 4.47 B | 83.1201 | 2.15 | 800 |
| OGCP | Empire State Realty Op LP Se | 14.536 | 1.47 B | 0.1372 | 0.95 | 9.43 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 343.28 M | 0.90 | 20.45 | 15.75 K |
| SENS | Senseonics Holdings | 84.80 | 280.85 M | 3.60 | 4.43 | 152.19 K |
| FRD | Friedman Industries Inc | 5.8994 | 243.5 M | 0.2644 | 4.69 | 19.2 K |
| CMT | Core Molding Technologies Inc | 14.87 | 207.57 M | 0.16 | 1.09 | 35.3 K |
| GORO | Gold Resource Corp | 5.749 | 207.22 M | 0.3021 | 5.55 | 900.96 K |
| INTT | Intest Corp | 7.10 | 189.73 M | 0.05 | 0.71 | 10.37 K |
| ESP | Espey Mfg. & Electronics | 20.7314 | 179.52 M | 0.3261 | 1.6 | 3.3 K |
| ARMP | Armata Pharmaceuticals Inc | 17.64 | 156.39 M | 0.84 | 5 | 7.55 K |
| SIF | Sifco Industries | 5.35 | 137.72 M | 0.20 | 3.88 | 2.5 K |
| TGEN | TGEN | 3.68 | 123.26 M | 0.14 | 3.95 | 31.91 K |
| BDL | Flanigan's Enterprises | 23.4253 | 83.45 M | 0.489 | 2.13 | 1.17 K |
| IBIO | Ibio Inc | 610.00 | 75.01 M | 25.00 | 4.27 | 356 |
| DIT | Amcon Distributing Company | 75.9765 | 68.81 M | 5.0424 | 7.11 | 100 |
| DXR | Daxor Corp | 6.94 | 61.48 M | 0.18 | 2.66 | 38.18 K |
| WWR | Westwater Resources | 26.00 | 60.04 M | 0.15 | 0.58 | 4.66 K |
| XTNT | Xtant Medical Holdings Inc | 6.58 | 58.98 M | 0.08 | 1.23 | 59.32 K |
| FSP | Franklin Street Properties | 5.421 | 52.88 M | 0.0888 | 1.67 | 1.79 M |
| AREN | The Arena Group Holdings Inc | 26.40 | 42.75 M | 0.22 | 0.84 | 95 |
| TOON | Kartoon Studios Inc | 31.00 | 35.33 M | 0.90 | 2.99 | 17.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.00 | 29.18 M | 0.603 | 4.19 | 47.45 K |
| CCEL | Cryo-Cell Intl Inc | 7.0744 | 27.55 M | 0.4572 | 6.91 | 5.9 K |
| CVM | Cel-Sci Corp | 100.50 | 24.12 M | 8.70 | 9.48 | 13.9 K |
| AIRI | Air Industries Group Inc | 16.90 | 14.02 M | 0.30 | 1.81 | 2.47 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | 30.00 | 3.7 | 246 |
| TOVX | Theriva Biologics Inc | 2100.00 | 11.15 M | 175.00 | 9.09 | 71 |
| YCBD | Cbdmd Inc | 1497.5989 | 8.27 M | 39.6002 | 2.72 | 260 |
| AMBO | Ambow Education Holding Ltd ADR | 73.50 | 7.19 M | 32.50 | 79.27 | 200.1 K |
| MTNB | Matinas Biopharma Hl | 31.51 | 4.84 M | 8.01 | 34.09 | 24.41 K |
| PW | Power REIT | 6.07 | 3.42 M | 0.06 | 1 | 23.6 K |
| OGEN | Oragenics Inc | 2574.00 | 2.64 M | 54.00 | 2.14 | 84 |
| TPHS | Trinity Pl Hlds Inc | 6.8414 | 1.64 M | 0.0896 | 1.33 | 33.62 K |
| SCPX | Scorpius Holdings Inc | 3094.0032 | 73.37 K | 154.0002 | 5.24 | 512 |
| ECF-P-A | Ellsworth Fund Ltd | 24.0525 | 0.1753 | 0.73 | 4.67 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11073.9902 | 6.14 T | 64.50 | 0.59 | 70.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.8004 | 1.9 T | 0.1428 | 0.66 | 60.97 M |
| AMD | Advanced Micro Devices | 16.34 | 909.7 B | 0.09 | 0.55 | 77.61 M |
| COST | Costco Wholesale | 186.537 | 406.34 B | 1.9794 | 1.07 | 3.88 M |
| TXN | Texas Instruments | 92.5953 | 283.46 B | 0.9348 | 1.02 | 7.03 M |
| MRVL | Marvell Technology Inc | 20.8971 | 206.29 B | 0.1431 | 0.69 | 7.03 M |
| TMUS | T-Mobile US | 57.6986 | 203.03 B | 0.4615 | 0.81 | 3.7 M |
| QCOM | Qualcomm Inc | 49.2308 | 199.37 B | 0.329 | 0.67 | 13.8 M |
| PEP | Pepsico Inc | 84.8797 | 187.79 B | 1.9561 | 2.36 | 10.57 M |
| VZ | Verizon Communications Inc | 30.981 | 175.87 B | 0.1547 | 0.5 | 31.4 M |
| BKNG | Booking Holdings Inc | 84.0872 | 138.23 B | 0.7222 | 0.87 | 12.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2982 | 104.13 B | 0.7282 | 2.46 | 7.97 M |
| EQIX | Equinix Inc | 343.99 | 103.67 B | 1.7426 | 0.51 | 831.3 K |
| MNST | Monster Beverage Cp | 28.215 | 95.25 B | 0.19 | 0.68 | 8.28 M |
| CSX | CSX Corp | 20.0358 | 91.81 B | 0.2285 | 1.15 | 24.1 M |
| CME | CME Group Inc | 127.0611 | 86.82 B | 0.7258 | 0.57 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 33.5786 | 75.52 B | 0.3455 | 1.04 | 13.37 M |
| AEP | American Electric Power Company | 49.5311 | 73.69 B | 0.3275 | 0.67 | 5.32 M |
| ROST | Ross Stores Inc | 78.9024 | 71.5 B | 0.5931 | 0.76 | 3.85 M |
| WBD | Discovery Inc Series A | 27.17 | 66.66 B | 1.67 | 6.55 | 12.57 M |
| MPWR | Monolithic Power Sys | 132.7379 | 66.46 B | 1.7994 | 1.37 | 467.5 K |
| TER | Teradyne Inc | 37.878 | 56.29 B | 0.2792 | 0.74 | 3.19 M |
| EA | Electronic Arts Inc | 142.4524 | 51.76 B | 2.1953 | 1.57 | 3.94 M |
| XEL | XCEL Energy Inc | 34.2758 | 49.98 B | 0.3638 | 1.07 | 6.56 M |
| FLEX | Flextronics Intl Ltd | 10.4524 | 49.75 B | 0.2619 | 2.57 | 8.83 M |
| EXC | Exelon Corp | 22.5995 | 47.89 B | 0.2287 | 1.02 | 15.44 M |
| ODFL | Old Dominion Freight Line Inc | 51.8579 | 47.34 B | 0.4268 | 0.83 | 3.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.4402 | 46.86 B | 0.5569 | 1.75 | 2.9 M |
| AXON | Axon Enterprise Inc | 64.40 | 45.6 B | 0.73 | 1.15 | 1.92 M |
| IDXX | Idexx Laboratories | 227.90 | 44.46 B | 1.82 | 0.81 | 637.89 K |
| KDP | Keurig Dr Pepper Inc | 16.1897 | 43.09 B | 0.116 | 0.72 | 1.8 M |
| UAL | United Airlines Holdings Inc | 73.89 | 40.9 B | 0.87 | 1.19 | 5.15 M |
| BIDU | Baidu Inc ADR | 272.97 | 39.99 B | 2.33 | 0.86 | 5.91 M |
| ALNY | Alnylam Pharmaceuticals | 107.80 | 39.89 B | 0.74 | 0.69 | 1.12 M |
| PAYX | Paychex Inc | 55.3553 | 38.53 B | 0.3491 | 0.63 | 3.07 M |
| KMB | Kimberly-Clark Corp | 78.6785 | 37.31 B | 1.0649 | 1.37 | 3.45 M |
| MSTR | Strategy | 13.474 | 33.6 B | 0.158 | 1.19 | 1.01 M |
| CASY | Casey's General Stor | 95.6627 | 30.39 B | 1.6319 | 1.74 | 601.95 K |
| KHC | Kraft Heinz Company | 42.1765 | 29.47 B | 0.6435 | 1.55 | 7.62 M |
| DXCM | Dexcom | 24.93 | 28.93 B | 0.2975 | 1.21 | 4.24 M |
| MDB | Mongodb Inc Cl A | 59.23 | 27.51 B | 0.62 | 1.06 | 1.24 M |
| TCOM | Trip.com Group Ltd ADR | 51.4699 | 26.95 B | 0.5772 | 1.13 | 8.78 M |
| TROW | T Rowe Price Group | 91.8517 | 25.4 B | 0.7588 | 0.83 | 1.78 M |
| VRSN | Verisign Inc | 140.5168 | 24.58 B | 1.0371 | 0.74 | 1.55 M |
| OKTA | Okta Inc. | 54.48 | 24.09 B | 1.67 | 3.16 | 5.15 M |
| FWONK | Liberty Media F1 Series K | 33.421 | 24.09 B | 1.1599 | 3.6 | 1.33 M |
| UTHR | United Therapeutic | 117.33 | 23.22 B | 3.16 | 2.77 | 791.76 K |
| ZS | Zscaler Inc | 41.00 | 22.52 B | 1.61 | 4.09 | 3.45 M |
| FWONA | Liberty Media F1 Series A | 31.6524 | 22.1 B | 1.0312 | 3.37 | 381.44 K |
| CHTR | Charter Communications | 297.20 | 20.48 B | 1.59 | 0.54 | 2.41 M |
| ULTA | Ulta Beauty Inc | 247.88 | 20.17 B | 1.28 | 0.52 | 1.16 M |
| CTSH | Cognizant Tech Sol | 72.0092 | 20.14 B | 1.9184 | 2.74 | 9.46 M |
| EVRG | Evergy Inc | 39.4263 | 19.76 B | 0.62 | 1.6 | 5.93 M |
| LNT | Alliant Energy Corp | 31.3214 | 19.73 B | 0.2665 | 0.86 | 3.02 M |
| LSCC | Lattice Semicond | 6.64 | 18.83 B | 0.10 | 1.53 | 1.83 M |
| CDW | CDW Corporation | 77.7451 | 18.45 B | 1.4827 | 1.94 | 1.8 M |
| AKAM | Akamai Technologies | 81.97 | 18.35 B | 1.11 | 1.37 | 3.55 M |
| NBIX | Neurocrine Bioscienc | 102.32 | 17.81 B | 2.26 | 2.26 | 1.01 M |
| AMKR | Amkor Technology | 8.527 | 17.47 B | 0.2046 | 2.46 | 1.32 M |
| NWS | News Cp Cl B | 14.9179 | 16.83 B | 0.0918 | 0.62 | 1.88 M |
| SSNC | SS&C Technologies | 48.8688 | 16.04 B | 0.2749 | 0.57 | 2.28 M |
| NDSN | Nordson Corp | 120.0535 | 15.97 B | 0.9288 | 0.78 | 374.2 K |
| MEDP | Medpace Holdings Inc | 45.24 | 15.37 B | 0.26 | 0.58 | 481.23 K |
| TTMI | TTM Technologies | 19.03 | 15.21 B | 0.20 | 1.06 | 1.06 M |
| EXEL | Exelixis Inc | 19.64 | 14.2 B | 0.24 | 1.24 | 3.16 M |
| COO | Cooper Companies | 59.1984 | 13.79 B | 0.4695 | 0.8 | 4.11 M |
| LULU | Lululemon Athletica | 128.37 | 13.54 B | 2.49 | 1.98 | 2.2 M |
| ERIE | Erie Indemnity Company | 100.387 | 13.17 B | 0.7971 | 0.8 | 246.1 K |
| UHAL | A M E R C O | 35.5014 | 12.8 B | 0.8963 | 2.59 | 1.24 M |
| HTHT | Huazhu Group Ltd ADR | 43.1093 | 12.64 B | 0.3078 | 0.72 | 2.36 M |
| TXRH | Texas Roadhouse Inc | 60.9589 | 12.46 B | 1.2347 | 2.07 | 775.24 K |
| RMBS | Rambus Inc | 13.70 | 12.12 B | 0.11 | 0.81 | 1.79 M |
| COKE | Coca Cola Bot Cons | 12.6717 | 11.93 B | 0.1218 | 0.97 | 823.79 K |
| CSGP | Costar Group Inc | 41.397 | 11.59 B | 0.427 | 1.04 | 2.61 M |
| CYTK | Cytokinetics | 9.90 | 11.52 B | 0.45 | 4.76 | 1.48 M |
| BMRN | Biomarin Pharmaceuticals | 97.60 | 11.43 B | 7.62 | 8.47 | 4.74 M |
| SAIA | Saia Inc | 84.10 | 11.19 B | 1.30 | 1.57 | 339.33 K |
| TECH | Bio-Techne Cp | 39.7265 | 11.16 B | 0.3646 | 0.93 | 1.41 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.5449 | 10.53 B | 0.8212 | 1.8 | 4.68 M |
| SIRI | Sirius XM Holdings | 62.1866 | 10.24 B | 1.6408 | 2.71 | 2.96 M |
| ONB | Old National Bncp | 14.6566 | 10.13 B | 0.1567 | 1.08 | 2.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 253.2938 | 9.96 B | 3.3701 | 1.35 | 559.3 K |
| HSIC | Henry Schein Inc | 57.453 | 9.61 B | 0.3214 | 0.56 | 1.67 M |
| CTRE | Caretrust REIT Inc | 11.2671 | 9.5 B | 0.1004 | 0.9 | 795.1 K |
| DOCU | Docusign Inc | 63.95 | 9.39 B | 0.42 | 0.66 | 3.58 M |
| MANH | Manhattan Assoc | 49.63 | 9.16 B | 1.92 | 4.02 | 1.05 M |
| SWKS | Skyworks Solutions | 85.3034 | 9.08 B | 0.6063 | 0.72 | 2.16 M |
| SYRE | Spyre Therapeutics Inc | 264.75 | 8.49 B | 4.75 | 1.83 | 12.08 K |
| PTGX | Protagonist Therapeutics Inc | 7.16 | 8.45 B | 0.10 | 1.42 | 200.36 K |
| RGEN | Repligen Cp | 45.22 | 8.14 B | 0.44 | 0.98 | 712.64 K |
| TTEK | Tetra Tech Inc | 10.9795 | 8.04 B | 0.1424 | 1.31 | 2.01 M |
| HQY | Healthequity | 81.01 | 7.91 B | 0.83 | 1.04 | 726.89 K |
| ETSY | Etsy Inc | 42.54 | 7.69 B | 0.89 | 2.14 | 7.83 M |
| CRUS | Cirrus Logic Inc | 39.32 | 7.59 B | 0.47 | 1.21 | 1.47 M |
| QRVO | Qorvo Inc | 85.12 | 7.55 B | 1.47 | 1.76 | 2.79 M |
| Z | Zillow Group Cl C | 65.57 | 7.37 B | 0.48 | 0.74 | 1.99 M |
| ZG | Zillow Grp Inc Cl A | 65.21 | 7.32 B | 0.42 | 0.65 | 593.01 K |
| AVT | Avnet Inc | 35.3676 | 7.15 B | 2.1029 | 6.32 | 2.71 M |
| ACMR | Acm Research Inc | 4.66 | 7.12 B | 0.19 | 4.25 | 485.04 K |
| LSTR | Landstar System | 99.2579 | 7.1 B | 1.2073 | 1.23 | 372.59 K |
| LNTH | Lantheus Holdings | 14.50 | 6.88 B | 0.25 | 1.75 | 556.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 78.1001 | 1.06 T | 0.4764 | 0.61 | 5.58 M |
| ABBV | Abbvie Inc | 70.8046 | 438.31 B | 0.5831 | 0.83 | 20.81 M |
| ORCL | Oracle Corporation | 42.138 | 404.49 B | 0.346 | 0.83 | 28.12 M |
| UNH | Unitedhealth Group Inc | 226.7857 | 385.62 B | 1.3732 | 0.61 | 4.77 M |
| KO | Coca-Cola Company | 34.7595 | 359.21 B | 0.4254 | 1.24 | 21.56 M |
| PG | Procter & Gamble Company | 66.5561 | 342.4 B | 1.1956 | 1.83 | 14.94 M |
| MRK | Merck & Company | 46.651 | 305.12 B | 0.3534 | 0.76 | 17.25 M |
| PM | Philip Morris International Inc | 54.0415 | 283.07 B | 0.6798 | 1.27 | 13.31 M |
| DELL | Dell Technologies Inc | 22.6256 | 281.05 B | 0.1228 | 0.55 | 1.5 M |
| BML-PL | Bank of America Corporation | 15.351 | 238.28 B | 0.1103 | 0.72 | 26.04 K |
| ANET | Arista Networks Inc | 17.9138 | 235.41 B | 0.3438 | 1.96 | 21.83 M |
| UNP | Union Pacific Corp | 123.9299 | 170.37 B | 1.7533 | 1.44 | 7.92 M |
| TJX | TJX Companies | 42.856 | 167.19 B | 0.2747 | 0.65 | 9.49 M |
| GLW | Corning Inc | 23.6183 | 164.29 B | 0.1624 | 0.69 | 15.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.7916 | 153.98 B | 1.0336 | 1.19 | 1.56 M |
| T | American Telephone and Telegraph Inc. | 16.7039 | 146.82 B | 0.3174 | 1.94 | 113.98 M |
| PFE | Pfizer Inc | 23.8392 | 137.76 B | 0.1312 | 0.55 | 49.16 M |
| CB | Chubb Ltd | 113.5278 | 134.91 B | 0.6766 | 0.6 | 3.67 M |
| PGR | Progressive Corp | 49.1314 | 134.33 B | 0.3703 | 0.76 | 4.25 M |
| UL | Unilever Plc ADR | 47.5459 | 133.65 B | 0.5694 | 1.21 | 797.51 K |
| CVS | CVS Corp | 54.1346 | 132.89 B | 0.7492 | 1.4 | 13.03 M |
| SPGI | S&P Global Inc | 195.0908 | 127.43 B | 1.2995 | 0.67 | 1.78 M |
| COF | Capital One Financial Corp | 85.1014 | 125.4 B | 0.8575 | 1.02 | 4.26 M |
| MO | Altria Group | 35.6011 | 120.18 B | 0.6715 | 1.92 | 11.51 M |
| BMY | Bristol-Myers Squibb Company | 40.8226 | 117.58 B | 0.8716 | 2.18 | 14.5 M |
| NOW | Servicenow Inc | 186.35 | 111.08 B | 1.01 | 0.54 | 1.72 M |
| PNC | PNC Bank | 108.5187 | 101.16 B | 1.6055 | 1.5 | 5.08 M |
| DUK | Duke Energy Corp | 54.3852 | 97.82 B | 0.6149 | 1.14 | 6.49 M |
| USB | U.S. Bancorp | 37.3273 | 97.22 B | 0.3269 | 0.88 | 17.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1148 | 95.01 B | 0.0693 | 2.28 | 29.51 M |
| WM | Waste Management | 74.0325 | 93.7 B | 0.6672 | 0.91 | 3.06 M |
| CMI | Cummins Inc | 117.3098 | 93.27 B | 1.0163 | 0.87 | 1.73 M |
| KKR | KKR & Co. LP | 21.7736 | 90.39 B | 0.1366 | 0.63 | 3.7 M |
| ELV | Elevance Health Inc | 220.9003 | 90.39 B | 3.0816 | 1.41 | 2.48 M |
| MMM | 3M Company | 130.5776 | 82.16 B | 0.8536 | 0.66 | 6.52 M |
| ECL | Ecolab Inc | 134.634 | 77.2 B | 1.0747 | 0.8 | 2.3 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8409 | 76.53 B | 0.9423 | 0.89 | 3.38 M |
| HLT | Hilton Inc | 81.7707 | 76.37 B | 0.8876 | 1.1 | 2.95 M |
| CL | Colgate-Palmolive Company | 53.4402 | 73.81 B | 1.1724 | 2.24 | 9.74 M |
| NSC | Norfolk Southern Corp | 131.6636 | 73.55 B | 1.0131 | 0.78 | 2.48 M |
| CVNA | Carvana Co. Class A | 8.564 | 72.2 B | 0.486 | 6.02 | 10.47 M |
| MSI | Motorola Solutions | 103.2003 | 70.2 B | 0.5587 | 0.54 | 1.69 M |
| GM | General Motors Company | 39.2178 | 70.19 B | 0.3037 | 0.78 | 23.84 M |
| RSG | Republic Services | 61.9015 | 67.44 B | 0.567 | 0.92 | 2.2 M |
| BSX | Boston Scientific Corp | 32.96 | 66.54 B | 0.45 | 1.38 | 12.74 M |
| NKE | Nike Inc | 72.1589 | 65.71 B | 1.0847 | 1.53 | 10.98 M |
| GWW | W.W. Grainger | 288.2901 | 64.95 B | 2.0114 | 0.7 | 880.1 K |
| ALL | Allstate Corp | 78.4212 | 64.77 B | 0.8443 | 1.09 | 4.04 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5069 | 64.28 B | 0.1019 | 0.82 | 25.03 M |
| FIX | Comfort Systems USA | 45.767 | 61.79 B | 0.3344 | 0.74 | 241.31 K |
| D | Dominion Resources | 47.1102 | 61.64 B | 0.5612 | 1.21 | 9.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2068 | 58.46 B | 0.634 | 0.94 | 2.16 K |
| DAL | Delta Air Lines Inc | 51.091 | 57.41 B | 0.2593 | 0.51 | 8.13 M |
| RELX | Relx Plc ADR | 18.4376 | 56.97 B | 0.1923 | 1.05 | 331.7 K |
| EW | Edwards Lifesciences Corp | 50.8367 | 53.09 B | 0.3167 | 0.63 | 6.3 M |
| ETR | Entergy Corp | 29.4644 | 52.68 B | 0.5651 | 1.96 | 5.78 M |
| AZO | Autozone | 693.37 | 50.16 B | 10.38 | 1.52 | 437.09 K |
| HUM | Humana Inc | 286.0689 | 47.09 B | 2.3486 | 0.83 | 721.55 K |
| XYZ | Block, Inc | 64.48 | 46.01 B | 0.60 | 0.94 | 7.9 M |
| INFY | Infosys Ltd ADR | 7.7238 | 44.29 B | 0.235 | 3.14 | 11.28 M |
| AIG | American International Group | 45.1219 | 41.98 B | 0.3351 | 0.75 | 12.58 M |
| LYV | Live Nation Entertainment | 46.93 | 41.84 B | 0.38 | 0.82 | 1.91 M |
| ED | Consolidated Edison Company of New York | 55.7985 | 40.95 B | 0.3633 | 0.66 | 3.22 M |
| CBRE | CBRE Group Inc | 48.64 | 40.86 B | 0.34 | 0.7 | 2.7 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.7599 | 40.58 B | 0.093 | 0.59 | 362.48 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5577 | 40.36 B | 0.0293 | 0.65 | 2.72 M |
| PEG | Public Service Enterprise Group Inc | 40.4922 | 40.14 B | 0.2389 | 0.59 | 4.4 M |
| SYY | Sysco Corp | 54.3351 | 40.09 B | 0.333 | 0.62 | 3.68 M |
| WDS | Woodside Energy Group Ltd | 20.01 | 39.76 B | 0.1088 | 0.55 | 18.93 K |
| ADM | Archer Daniels Midland | 36.6192 | 38.75 B | 0.6284 | 1.75 | 7.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.5083 | 38.58 B | 0.077 | 2.24 | 22.55 M |
| HIG | Hartford Financial Services Group | 45.2716 | 38.04 B | 0.5726 | 1.28 | 4.23 M |
| PCG | Pacific Gas & Electric Company | 39.6256 | 37.81 B | 0.3056 | 0.78 | 10.23 M |
| WEC | Wisconsin Energy Corp | 47.3248 | 37.45 B | 0.5779 | 1.24 | 4.14 M |
| KMB | Kimberly-Clark Corp | 78.6785 | 37.32 B | 1.0649 | 1.37 | 3.45 M |
| CCL | Carnival Corp | 60.5763 | 37.16 B | 0.9108 | 1.53 | 5.51 M |
| HEI-A | HEICO Corporation | 59.409 | 35.48 B | 0.3162 | 0.54 | 378.23 K |
| TKO | Tko Group Holdings Inc Cl A | 58.0021 | 35.24 B | 0.6294 | 1.1 | 1.56 M |
| HSY | Hershey Foods Corp | 78.2711 | 35.23 B | 1.5488 | 2.02 | 2.53 M |
| BBDO | Banco Bradesco S.A. ADR | 3.763 | 33.72 B | 0.2515 | 7.16 | 30.72 K |
| ALL-PB | The Allstate Corporation | 15.9004 | 32.6 B | 0.0832 | 0.53 | 19.66 K |
| TWLO | Twilio | 59.95 | 32.56 B | 0.95 | 1.61 | 1.54 M |
| ZTS | Zoetis Inc Cl A | 83.2957 | 31.68 B | 0.9805 | 1.19 | 4.21 M |
| DTE | Dte Energy Company | 63.8887 | 31.26 B | 0.5874 | 0.93 | 2.77 M |
| AEE | Ameren Corp | 45.7808 | 31.26 B | 0.4822 | 1.06 | 3.26 M |
| EL | Estee Lauder Companies | 143.3303 | 29.91 B | 1.5056 | 1.06 | 1.59 M |
| CFG | Citizens Financial Group Inc/Ri | 29.7915 | 29.75 B | 0.2144 | 0.72 | 8.04 M |
| MTZ | Mastec Inc | 52.15 | 29.47 B | 1.35 | 2.66 | 1.13 M |
| ATO | Atmos Energy Corp | 72.1087 | 29.41 B | 0.9223 | 1.3 | 894.1 K |
| FTS | Fortis Inc | 23.4785 | 29.22 B | 0.3283 | 1.42 | 240.9 K |
| DOV | Dover Corp | 68.3833 | 29 B | 0.6766 | 1 | 2.74 M |
| TPR | Tapestry Inc | 37.7439 | 28.43 B | 0.7157 | 1.93 | 4.75 M |
| ES | Eversource Energy | 41.6254 | 28.14 B | 0.4877 | 1.19 | 3.19 M |
| FE | Firstenergy Corp | 25.3139 | 27.72 B | 0.3137 | 1.25 | 8.59 M |
| DG | Dollar General Corp | 87.8175 | 26.23 B | 0.9023 | 1.04 | 3.33 M |
| WSM | Williams-Sonoma | 26.1797 | 26.11 B | 0.6134 | 2.4 | 4.88 M |
| PPG | PPG Industries | 90.2418 | 26.03 B | 1.216 | 1.37 | 3.22 M |
| AWK | American Water Works | 69.8718 | 25.52 B | 1.0948 | 1.59 | 2.41 M |
| WST | West Pharmaceutical Services | 98.5362 | 24.99 B | 0.9851 | 1.01 | 657.1 K |
| XPO | Xpo Logistics Inc | 39.3986 | 24.41 B | 0.8019 | 2.08 | 1.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 78.01 | 18.02 | 30.04 | 1.46 M | |
| FLNT | Flint Corp | 3.20 | 0.40 | 14.29 | 375 | |
| APS | Aptose Biosciences Inc | 82.35 | 6.15 | 8.07 | 78.57 K | |
| TPX-A | Molson Coors Canada Inc | 82.4361 | 5.7705 | 7.53 | 100 | |
| ATZ | Aritzia Inc | 15.28 | 0.65 | 4.44 | 233.6 K | |
| BYL | Baylin Technologies Inc | 3.55 | 0.15 | 4.41 | 67 K | |
| TPX-B | Molson Coors Canada Inc | 81.41 | 3.4114 | 4.37 | 2.27 K | |
| POU | Paramount Resources Ltd | 6.338 | 0.2428 | 3.98 | 752.13 K | |
| PBL | Pollard Banknote Ltd | 21.1017 | 0.7368 | 3.62 | 14.6 K | |
| RAY | Stingray Group Inc. | 6.5742 | 0.2292 | 3.61 | 104 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8651 | 0.1955 | 3.45 | 27.5 K | |
| TRZ | Transat At Inc | 7.87 | 0.23 | 3.01 | 56.22 K | |
| BRAG | Bragg Gaming Group Inc | 10.30 | 0.30 | 3 | 29.2 K | |
| CRON | Cronos Group Inc | 9.33 | 0.27 | 2.98 | 563.1 K | |
| OGC | Oceanagold Corp | 9.9363 | 0.2872 | 2.98 | 2.38 M | |
| ACQ | Autocanada Inc | 16.075 | 0.4324 | 2.76 | 243.78 K | |
| TOY | Spin Master Corp | 53.3291 | 1.4339 | 2.76 | 73.5 K | |
| GIL | Gildan Activewear Inc | 33.0335 | 0.8833 | 2.75 | 1.76 M | |
| BLX | Boralex Inc | 15.0733 | 0.3433 | 2.33 | 1.03 M | |
| H | Hydro One Ltd | 15.2817 | 0.3446 | 2.31 | 2.85 M | |
| NWC | The North West Company Inc | 21.013 | 0.4664 | 2.27 | 215.9 K | |
| EMA | Emera Incorporated | 27.4856 | 0.6014 | 2.24 | 1.79 M | |
| FTS | Fortis Inc | 30.7143 | 0.6661 | 2.22 | 3.1 M | |
| WEED | Canopy Growth Corp | 393.90 | 8.50 | 2.21 | 288.03 K | |
| CFP | Canfor Corp | 30.81 | 0.63 | 2.09 | 553.2 K | |
| WSP | WSP Global Inc | 68.4356 | 1.3805 | 2.06 | 495.37 K | |
| DII-B | Dorel Industries Inc | 9.0976 | 0.1827 | 2.05 | 104.26 K | |
| FFH | Fairfax Financial Holdings Ltd | 673.3586 | 13.073 | 1.98 | 98.48 K | |
| DOL | Dollarama Inc | 50.2338 | 0.9581 | 1.94 | 3.03 M | |
| EMP-A | Empire Company Limited | 21.8337 | 0.41 | 1.91 | 1.01 M | |
| BU | Burcon Nutrascience Corp | 9.2639 | 0.1655 | 1.82 | 17.69 K | |
| CGI | CDN General Inv | 20.5204 | 0.3628 | 1.8 | 6.52 K | |
| FTT | Finning Intl | 27.6008 | 0.4873 | 1.8 | 863.65 K | |
| FCD-UN | Firm Capital Property Trust | 3.3075 | 0.0564 | 1.73 | 6.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.22 | 0.2569 | 1.72 | 2.02 M | |
| MRD | Melcor Dev | 10.6876 | 0.1781 | 1.69 | 15.35 K | |
| GDL | Goodfellow Inc | 3.6479 | 0.0606 | 1.69 | 1.1 K | |
| WTE | Westshore Terminals Investment Corp | 15.4472 | 0.2559 | 1.68 | 261.67 K | |
| PNP | Pinetree Capital Ltd | 5.06 | 0.08 | 1.61 | 3.35 K | |
| ARX | Arc Resources Ltd | 9.7105 | 0.152 | 1.59 | 2.35 M | |
| STC | Sangoma Technologies Corp | 9.03 | 0.14 | 1.57 | 3.21 K | |
| TCL-B | Transcontinental Inc | 19.9867 | 0.308 | 1.57 | 600 | |
| CKI | Clarke Inc | 12.35 | 0.19 | 1.56 | 400 | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6778 | 0.1615 | 1.54 | 11.57 K | |
| ONEX | Onex Corp | 90.5714 | 1.3566 | 1.52 | 847.91 K | |
| ATRL | Atkinsrealis Group Inc | 58.4736 | 0.8316 | 1.44 | 1.43 M | |
| WN | George Weston Limited | 30.6252 | 0.4329 | 1.43 | 1.39 M | |
| GIB-A | CGI Inc | 81.7732 | 1.1099 | 1.38 | 1.51 M | |
| EFN | Element Fleet Management Corp | 5.6093 | 0.0758 | 1.37 | 2.07 M | |
| KXS | Kinaxis Inc | 87.11 | 1.16 | 1.35 | 52.3 K | |
| ELF | E-L Financial | 5.1623 | 0.0685 | 1.34 | 854 | |
| SIS | Savaria Corp | 13.1602 | 0.1731 | 1.33 | 64.3 K | |
| HWO | High Arctic Energy Services Inc | 3.4642 | 0.0446 | 1.3 | 8.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6967 | 0.1103 | 1.28 | 90.37 K | |
| AQN | Algonquin Power and Utilities Corp | 8.221 | 0.1035 | 1.28 | 2.72 M | |
| BLN | Blackline Safety Corp | 5.57 | 0.07 | 1.27 | 8.4 K | |
| MX | Methanex Corp | 77.9201 | 0.9538 | 1.24 | 411.43 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.156 | 0.1591 | 1.22 | 1.3 K | |
| ACO-X | ATCO Ltd | 28.7535 | 0.3477 | 1.22 | 345.86 K | |
| BB | Blackberry Ltd | 16.19 | 0.19 | 1.19 | 5.03 M | |
| CXI | Currency Exchange International Corp | 30.35 | 0.35 | 1.17 | 600 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6799 | 0.2786 | 1.14 | 375 K | |
| BHC | Bausch Health Companies Inc | 35.47 | 0.40 | 1.14 | 2.35 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.9517 | 0.1683 | 1.14 | 2.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 130.8262 | 1.4649 | 1.13 | 472.7 K | |
| OR | Osisko Gold Royalties Ltd | 11.2427 | 0.1251 | 1.13 | 478.14 K | |
| WCN | Waste Connections Inc | 92.9772 | 1.0308 | 1.12 | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 281.00 | 3.00 | 1.08 | 46 | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1152 | 0.0747 | 1.06 | 27.45 K | |
| DOO | Brp Inc | 58.9422 | 0.6182 | 1.06 | 276.9 K | |
| RFA | RFA Financial Inc. | 32.7025 | 0.3417 | 1.06 | 370.17 K | |
| BCE-PR | BCE Inc Pref R | 13.465 | 0.1363 | 1.02 | 100 | |
| SLF-PJ | Sun Life Financial Inc | 12.4443 | 0.1254 | 1.02 | 5.5 K | |
| MDI | Major Drilling Grp | 7.08 | 0.07 | 1 | 127.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5603 | 0.1433 | 0.99 | 2.12 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1437 | 0.3742 | 0.99 | 101.87 K | |
| RIC | Richmont Mines | 27.9607 | 0.2673 | 0.97 | 2.12 K | |
| WRG | Western Energy Services Corp | 127.20 | 1.20 | 0.95 | 206 | |
| ATD | Alimentation Couche-Tard Inc. | 26.0023 | 0.2434 | 0.94 | 4 K | |
| TWC | Twc Enterprises Ltd | 11.9292 | 0.1108 | 0.94 | 200 | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.1678 | 0.1222 | 0.94 | 5.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6714 | 0.1622 | 0.93 | 372.98 K | |
| GRT-UN | Granite Real Estate Investment Trust | 37.9625 | 0.347 | 0.92 | 318.21 K | |
| DFN | Dividend 15 Split Corp | 3.0738 | 0.0276 | 0.91 | 83.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8506 | 0.1148 | 0.9 | 10.7 K | |
| ACB | Aurora Cannabis Inc | 1087.20 | 9.5999 | 0.89 | 42.03 K | |
| SAP | Saputo Inc | 36.9121 | 0.3195 | 0.87 | 1.26 M | |
| AGF-B | AGF Management Limited | 4.5823 | 0.0392 | 0.86 | 123.71 K | |
| CIGI | Colliers International Group Inc | 93.7375 | 0.7968 | 0.86 | 70.55 K | |
| CIU-PA | CU Inc Pref A | 13.5005 | 0.1147 | 0.86 | 3.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0019 | 0.0676 | 0.85 | 164.7 K | |
| ALC | Algoma Central | 8.0874 | 0.0678 | 0.85 | 120 | |
| MRU | Metro Inc | 38.8782 | 0.3247 | 0.84 | 1.69 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5733 | 0.1763 | 0.82 | 377.56 K | |
| DRM | Dream Unlimited Corp | 16.0624 | 0.131 | 0.82 | 31.55 K | |
| FTS-PI | Fortis Inc Pref I | 11.471 | 0.0923 | 0.81 | 200 | |
| SHOP | Shopify Inc | 22.199 | 0.178 | 0.81 | 2.28 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 5.9373 | 0.0464 | 0.79 | 13.54 K | |
| CAE | Cae Inc | 27.0369 | 0.205 | 0.76 | 917.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.8787 | 0.1572 | 0.76 | 5.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 57.40 | 5.83 B | 0.30 | 0.53 | 655.4 K |
| NTPIF | Nam Tai Property Inc. | 11.70 | 289.83 M | 0.20 | 1.74 | 125.08 K |
| CNNRF | CannaRoyalty Corp | 4.20 | 100.37 M | 0.08 | 1.94 | 92.17 K |
| OPTI | Optec International Inc | 9.10 | 2.98 M | 0.10 | 1.11 | 380 |
| AJYG | AJ1G Inc | 1560.00 | 2.23 M | 26.40 | 1.72 | 47 |
| SEII | Sharing Economy International Inc | 191.00 | 855.22 K | 5.00 | 2.69 | 1.27 K |
| ZRFY | Zerify Inc | 8.75 | 497.56 K | 0.05 | 0.57 | 10.79 K |
| VSOLF | Three Sixty Solar Ltd | 4.24 | 460.71 K | 0.44 | 11.58 | 12.77 K |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | 13.00 | 68.42 | 8.95 M |
| BNVIF | Binovi Technologies Corp | 17.70 | 13.31 K | 1.40 | 8.59 | 1.56 K |
| LFIN | Longfin Corp | 6.40 | 7.45 K | 1.80 | 39.13 | 211.99 K |
| CHALF | Chalice Brands Ltd | 4.0549 | 6.66 K | 0.0253 | 0.63 | 25.51 K |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 1.00 | 4 | 1.37 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | 1.4625 | 12 | 565 |
| ROII | RiskOn International, Inc. | 240.00 | 3.27 K | 7.50 | 3.23 | 171 |
| AFIIQ | Armstrong Flooring Inc | 13.76 | 2.18 K | 0.11 | 0.81 | 223.9 K |
| EMWPF | Eros Media World Plc | 271.00 | 1.9 K | 3.00 | 1.12 | 25.08 K |
| NLSC | Namliong SkyCosmos Inc | 5.00 | 1.47 K | 1.14 | 29.53 | 5.82 K |
| IPIC | iPic Entertainment Inc | 9.75 | 714 | 1.54 | 18.76 | 16.99 K |
| MDLM | Medley Management Inc | 27.5036 | 612 | 0.4366 | 1.61 | 15.48 K |
| AFOM | All For One Media Corp | 371.02 | 324 | 14.27 | 4 | 74 |
| EWLL | eWellness Healthcare Corporation | 3.995 | 0.32 | 8.71 | 2.28 K | |
| MMEX | MMEX Resources Corporation | 4000.00 | 200.00 | 5.26 | 15 | |
| PSBYP | PS Business Parks Inc. | 17.9809 | 0.1863 | 1.05 | 19.6 K | |
| PSBXP | PS Business Parks Inc. | 18.4463 | 0.1709 | 0.94 | 19.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOT | Goliath Resources Limited | 3.30 | 0.60 | 22.22 | 2.06 M | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 120 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 1.20 | 20 | 466 | |
| NPR | North Peak Resources Ltd | 10.50 | 1.66 | 18.78 | 106.6 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | 5.00 | 12.5 | 7.82 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.35 | 12.07 | 66.5 K | |
| COV | Covalon Technologies Ltd | 8.0733 | 0.84 | 11.61 | 91.3 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.1714 | 4.76 | 13.97 K | |
| BTR | Bonterra Resources Inc | 4.55 | 0.20 | 4.6 | 12.16 K | |
| CTA | Centaurus Energy Inc | 115.00 | 5.00 | 4.55 | 60 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.40 | 0.10 | 3.03 | 4.15 K | |
| GGI | Garibaldi Resources Corp | 3.12 | 0.09 | 2.97 | 161.7 K | |
| AEMC | Alaska Energy Metals Corporation | 3.50 | 0.10 | 2.94 | 11.31 K | |
| LFST | Lifeist Wellness Inc | 29.40 | 0.40 | 1.38 | 57.51 K | |
| VRR | VR Resources Ltd | 4.25 | 0.05 | 1.19 | 1.65 K | |
| LUCA | Luca Mining Corp. | 7.04 | 0.08 | 1.15 | 7 K | |
| QST | Questor Technology Inc | 4.53 | 0.05 | 1.12 | 45.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.8405 | 0.0436 | 0.91 | 500 | |
| RX | BioSyent Inc | 9.2274 | 0.0468 | 0.51 | 3 K |