Gainer Valuations for 14 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 14 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0516 | 56.76 B | 0.8123 | 1.33 | 2.97 M | 184.25 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | 0.0999 | 2.56 | 7.36 K | 29.42 K |
| GSAT | Globalstar | 7.80 | 10.92 B | 0.60 | 8.33 | 319.37 K | 2.49 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2952 | 3.99 B | 0.0466 | 0.56 | 21.5 K | 178.39 K |
| SEB | Seaboard Corporation | 3869.5872 | 3.38 B | 65.366 | 1.72 | 500 | 1.93 M |
| NHC | National Healthcare Corp | 56.5915 | 3.27 B | 1.1415 | 2.06 | 41.4 K | 2.34 M |
| NG | Novagold Resources Inc | 4.79 | 2.81 B | 0.05 | 1.05 | 1.24 M | 5.92 M |
| TMP | Tompkinstrustco | 67.1726 | 1.43 B | 0.6262 | 0.94 | 27.4 K | 1.84 M |
| BHB | Bar Harbor Bankshares | 22.295 | 687.57 M | 0.1642 | 0.74 | 22.9 K | 510.56 K |
| GORO | Gold Resource Corp | 5.4469 | 532.43 M | 0.1295 | 2.44 | 315.58 K | 1.72 M |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 1.25 | 6.02 | 400 | 8.8 K |
| SENS | Senseonics Holdings | 81.20 | 454.19 M | 2.40 | 3.05 | 74.43 K | 6.04 M |
| BKTI | Bk Technologies Inc | 16.8256 | 252.32 M | 0.874 | 5.48 | 2.13 K | 35.84 K |
| ELMD | Electromed Inc | 5.46 | 225.16 M | 0.15 | 2.82 | 5 K | 27.3 K |
| USBC | USBC, Inc. | 19.20 | 143.62 M | 7.60 | 65.52 | 288 | 5.53 K |
| EPM | Evolution Petroleum Corp | 5.7615 | 139.8 M | 0.0293 | 0.51 | 170.7 K | 983.49 K |
| BDL | Flanigan's Enterprises | 22.9363 | 122.02 M | 0.3111 | 1.38 | 359 | 8.23 K |
| BCV | Bancroft Convertible Fund | 10.8293 | 117.76 M | 0.078 | 0.73 | 8.9 K | 96.38 K |
| OPHC | Optimumbank Hlds | 5.32 | 111.53 M | 0.0732 | 1.4 | 5.89 K | 31.36 K |
| MHH | Mastech Holdings Inc | 7.995 | 75.9 M | 0.15 | 1.91 | 20.28 K | 162.15 K |
| WWR | Westwater Resources | 25.85 | 50.18 M | 0.35 | 1.37 | 4.43 K | 114.46 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 1.50 | 1.61 | 4.44 K | 419.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.397 | 44.96 M | 0.147 | 1.03 | 90.9 K | 1.31 M |
| XTNT | Xtant Medical Holdings Inc | 6.50 | 40.6 M | 0.37 | 6.04 | 70.76 K | 459.96 K |
| GRF | Eagle Capital Growth Fund | 4.6942 | 39.68 M | 0.0245 | 0.52 | 500 | 2.35 K |
| COHN | Cohen & CO Inc | 5.5709 | 32.9 M | 0.0452 | 0.82 | 7.7 K | 42.88 K |
| TOON | Kartoon Studios Inc | 30.10 | 31.1 M | 0.60 | 2.03 | 7.05 K | 212.21 K |
| CVM | Cel-Sci Corp | 91.80 | 25.5 M | 7.20 | 8.51 | 6.25 K | 573.75 K |
| UAVS | Ageagle Aerial Systems Inc | 2180.00 | 20.01 M | 40.00 | 1.87 | 45 | 98.1 K |
| MYND | Mynd.Ai Inc ADR | 116.779 | 11.45 M | 0.977 | 0.84 | 27.68 K | 3.23 M |
| CVR | Chicago Rivet & Machine Company | 26.016 | 10.15 M | 0.4484 | 1.75 | 200 | 5.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.00 | 4.23 M | 1.30 | 3.27 | 2.74 K | 112.38 K |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | 3600.00 | 2.78 | 21 | 2.8 M |
| ENSV | Enservco Corpporation | 20.70 | 29.09 K | 2.25 | 12.2 | 38.76 K | 802.31 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.8947 | 0.8846 | 4.21 | 875 | 19.16 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.49 | 0.39 | 1.85 | 633 | 13.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.3794 | 0.1793 | 0.93 | 2.13 K | 41.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.00 | 0.21 | 0.81 | 11.85 K | 308.15 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8772 | 0.1541 | 0.65 | 7.7 K | 183.78 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | 0.13 | 0.58 | 9.22 K | 209.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.6066 | 4.51 T | 0.1116 | 1.72 | 430.02 M | 2.84 B |
| MSFT | Microsoft Corporation | 93.8003 | 3.94 T | 0.5271 | 0.57 | 25.69 M | 2.41 B |
| GOOGL | Alphabet Inc Class A | 57.53 | 3.5 T | 0.7875 | 1.39 | 35.42 M | 2.04 B |
| GOOG | Alphabet Inc Class C | 57.1369 | 3.49 T | 0.8594 | 1.53 | 26.87 M | 1.54 B |
| AMZN | Amazon.com Inc | 86.193 | 2.8 T | 0.95 | 1.11 | 63.49 M | 5.47 B |
| META | Meta Platforms Inc | 195.2776 | 1.56 T | 4.3658 | 2.29 | 19.12 M | 3.73 B |
| TSLA | Tesla Inc | 23.848 | 1.42 T | 0.8627 | 3.75 | 164.72 M | 3.93 B |
| AVGO | Broadcom Inc. | 21.6576 | 1.4 T | 0.3937 | 1.85 | 37.04 M | 802.24 M |
| ASML | ASML Holding N.V. ADR | 201.0298 | 549.12 B | 1.9927 | 1 | 710.77 K | 142.89 M |
| CSCO | Cisco Systems Inc | 35.3544 | 370.01 B | 0.538 | 1.55 | 24.02 M | 849.23 M |
| INTC | Intel Corp | 47.2146 | 299.13 B | 0.4336 | 0.93 | 23.42 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 59.9076 | 289.14 B | 0.4926 | 0.83 | 1.44 M | 85.99 M |
| NFLX | Netflix Inc | 39.287 | 260.38 B | 1.294 | 3.41 | 145.98 M | 5.74 B |
| PANW | Palo Alto Networks Inc | 35.9266 | 256.86 B | 0.4183 | 1.18 | 14.3 M | 513.76 M |
| TXN | Texas Instruments | 91.6605 | 253.58 B | 0.5753 | 0.63 | 2.94 M | 269.59 M |
| AMGN | Amgen Inc | 146.8192 | 249.05 B | 1.6674 | 1.15 | 2.29 M | 336.16 M |
| LIN | Linde Plc | 143.4964 | 236.54 B | 0.9593 | 0.67 | 1.17 M | 167.75 M |
| GILD | Gilead Sciences Inc | 53.1684 | 207 B | 0.3213 | 0.61 | 5.23 M | 277.87 M |
| SHOP | Shopify Inc | 16.794 | 191.58 B | 0.285 | 1.73 | 11.25 M | 188.97 M |
| VZ | Verizon Communications Inc | 30.8263 | 189.37 B | 0.2708 | 0.89 | 17.57 M | 541.57 M |
| ADI | Analog Devices | 88.2587 | 176.17 B | 0.5641 | 0.64 | 1.86 M | 163.78 M |
| TMUS | T-Mobile US | 57.2371 | 171.61 B | 0.8173 | 1.45 | 3.08 M | 176.36 M |
| ISRG | Intuitive Surg Inc | 165.1734 | 159.96 B | 1.6834 | 1.03 | 3.18 M | 524.73 M |
| VRTX | Vertex Pharmaceutic | 154.99 | 138.71 B | 3.05 | 2.01 | 1.38 M | 214.6 M |
| SBUX | Starbucks Corporation | 48.0876 | 120.18 B | 0.6831 | 1.44 | 11.05 M | 531.35 M |
| BKNG | Booking Holdings Inc | 83.365 | 119.49 B | 0.6557 | 0.79 | 9.69 M | 807.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.57 | 112.71 B | 0.2883 | 0.98 | 5.03 M | 148.79 M |
| STX | Seagate Technology | 43.3603 | 105.83 B | 1.5633 | 3.74 | 3.88 M | 168.09 M |
| EQIX | Equinix Inc | 342.2474 | 100.25 B | 3.4937 | 1.03 | 588.6 K | 201.45 M |
| REGN | Regeneron Pharmaceuticals | 313.5517 | 93.55 B | 7.3404 | 2.4 | 606.9 K | 190.29 M |
| ADBE | Adobe Systems Inc | 258.10 | 93.14 B | 1.97 | 0.77 | 5.62 M | 1.45 B |
| INTU | Intuit Inc | 198.7042 | 91.26 B | 1.226 | 0.62 | 797.59 K | 158.49 M |
| CDNS | Cadence Design Systems, Inc. | 44.94 | 87.78 B | 0.36 | 0.81 | 1.6 M | 71.75 M |
| FTNT | Fortinet Inc | 13.148 | 87.31 B | 0.21 | 1.62 | 8.39 M | 110.35 M |
| CMCSA | Comcast Corporation | 25.5245 | 86.61 B | 1.132 | 4.64 | 45.5 M | 1.16 B |
| MDLZ | Mondelez Intl Inc | 33.2331 | 83.57 B | 0.2139 | 0.65 | 7.17 M | 238.21 M |
| MELI | MercadoLibre Inc | 305.00 | 76.55 B | 14.00 | 4.81 | 1.85 M | 564.02 M |
| AEP | American Electric Power Company | 49.2036 | 68.9 B | 0.8832 | 1.83 | 3.69 M | 181.78 M |
| NXPI | Nxp Semiconductors | 99.9081 | 62.58 B | 1.3791 | 1.4 | 9.24 M | 923.64 M |
| MPWR | Monolithic Power Sys | 130.9385 | 58.06 B | 1.9213 | 1.49 | 433.5 K | 56.76 M |
| ADSK | Autodesk Inc | 138.41 | 54.7 B | 1.25 | 0.91 | 1.83 M | 253.86 M |
| IDXX | Idexx Laboratories | 226.08 | 53.26 B | 3.50 | 1.57 | 347.11 K | 78.48 M |
| XEL | XCEL Energy Inc | 33.912 | 51.14 B | 0.5933 | 1.78 | 3.83 M | 129.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.2564 | 48.79 B | 0.2488 | 0.71 | 1.38 M | 48.72 M |
| EXC | Exelon Corp | 22.3708 | 47.21 B | 0.2996 | 1.36 | 7.12 M | 159.38 M |
| WDAY | Workday Inc | 128.20 | 46.49 B | 1.76 | 1.39 | 2.56 M | 328.7 M |
| NTRA | Natera Inc | 14.35 | 45.05 B | 0.87 | 6.45 | 296.45 K | 4.25 M |
| TTWO | Take-Two Interactive Software | 121.84 | 40.18 B | 3.38 | 2.85 | 3.06 M | 372.87 M |
| JD | Jd.com Inc ADR | 39.7876 | 39.31 B | 2.2736 | 6.06 | 28.74 M | 1.14 B |
| TEAM | Atlassian | 66.49 | 38.9 B | 0.35 | 0.53 | 966.57 K | 64.27 M |
| UAL | United Airlines Holdings Inc | 73.02 | 36.63 B | 0.52 | 0.72 | 2.69 M | 196.66 M |
| VOD | Vodafone Grp Plc ADR | 15.1066 | 36.1 B | 0.1754 | 1.17 | 4.1 M | 61.95 M |
| NBIS | Nebius Group N.V. | 36.82 | 35.2 B | 0.41 | 1.13 | 3.02 M | 111.06 M |
| FISV | Fiserv Inc | 76.43 | 33.46 B | 0.58 | 0.76 | 2.08 M | 159.23 M |
| ERIC | Ericsson ADR | 6.2274 | 33.25 B | 0.0799 | 1.3 | 3.5 M | 21.81 M |
| NTAP | Netapp Inc | 62.7177 | 33.23 B | 1.1249 | 1.83 | 2.62 M | 164.42 M |
| GMAB | Genmab A/S ADR | 15.41 | 32.98 B | 0.10 | 0.65 | 28.1 K | 433.02 K |
| ZS | Zscaler Inc | 39.39 | 32.23 B | 0.56 | 1.44 | 1.95 M | 77 M |
| ILMN | Illumina Inc | 282.2568 | 32.23 B | 2.8404 | 1.02 | 658.02 K | 185.73 M |
| NTRS | Northern Trust Corp | 84.9356 | 31.29 B | 0.5242 | 0.62 | 1.41 M | 119.86 M |
| EXPE | Expedia Group Inc | 119.8788 | 30.76 B | 1.2028 | 1.01 | 1.24 M | 148.84 M |
| CPRT | Copart Inc | 14.52 | 29.6 B | 0.09 | 0.62 | 9.02 M | 130.97 M |
| KHC | Kraft Heinz Company | 41.533 | 29.13 B | 0.3902 | 0.95 | 3.57 M | 148.38 M |
| CTSH | Cognizant Tech Sol | 70.0908 | 28.93 B | 0.473 | 0.68 | 3.2 M | 224.18 M |
| TCOM | Trip.com Group Ltd ADR | 50.8927 | 27.94 B | 0.8559 | 1.71 | 5.19 M | 263.92 M |
| VRSN | Verisign Inc | 139.4797 | 27.69 B | 1.8568 | 1.35 | 1.21 M | 169.03 M |
| FWONK | Liberty Media F1 Series K | 32.2611 | 27.07 B | 0.8601 | 2.74 | 923.74 K | 29.8 M |
| FWONA | Liberty Media F1 Series A | 30.6212 | 25.72 B | 0.6844 | 2.29 | 268.96 K | 8.24 M |
| MDB | Mongodb Inc Cl A | 58.61 | 25.16 B | 1.40 | 2.45 | 964.2 K | 56.51 M |
| ON | On Semiconductor | 25.89 | 24.65 B | 0.59 | 2.33 | 5.62 M | 145.56 M |
| INCY | Incyte Corp | 73.64 | 24.39 B | 3.10 | 4.39 | 2.88 M | 211.86 M |
| UTHR | United Therapeutic | 114.17 | 23.94 B | 1.56 | 1.39 | 282.22 K | 32.22 M |
| ROKU | Roku Inc | 45.02 | 23.93 B | 1.59 | 3.66 | 17.12 M | 770.76 M |
| RGLD | Royal Gold Inc | 85.2082 | 22.46 B | 1.4247 | 1.7 | 481.2 K | 41 M |
| FSLR | First Solar Inc | 53.71 | 21.62 B | 1.02 | 1.94 | 2.81 M | 150.83 M |
| PTC | Ptc Inc | 95.33 | 21.19 B | 0.86 | 0.91 | 530.58 K | 50.58 M |
| ALNY | Alnylam Pharmaceuticals | 107.06 | 20.89 B | 4.20 | 4.08 | 645.6 K | 69.12 M |
| SWKS | Skyworks Solutions | 84.6971 | 19.33 B | 1.2708 | 1.52 | 1.32 M | 111.99 M |
| LNT | Alliant Energy Corp | 31.0549 | 18.85 B | 0.3528 | 1.15 | 1.5 M | 46.69 M |
| WWD | Woodward Inc | 75.0244 | 18.74 B | 0.5816 | 0.78 | 187.94 K | 14.1 M |
| MEDP | Medpace Holdings Inc | 44.98 | 18.27 B | 1.38 | 3.17 | 579.72 K | 26.08 M |
| SSNC | SS&C Technologies | 48.5939 | 18.24 B | 0.5499 | 1.14 | 1.21 M | 58.92 M |
| FFIV | F5 Networks Inc | 181.64 | 17.66 B | 1.87 | 1.04 | 660.55 K | 119.98 M |
| HST | Host Marriott Financial Trust | 15.7993 | 17.1 B | 0.1851 | 1.19 | 6.21 M | 98.17 M |
| EXEL | Exelixis Inc | 19.40 | 16.98 B | 0.19 | 0.99 | 2.11 M | 40.89 M |
| NBIX | Neurocrine Bioscienc | 100.06 | 16.66 B | 0.55 | 0.55 | 551.96 K | 55.23 M |
| HAS | Hasbro Inc | 69.288 | 16.63 B | 0.6504 | 0.95 | 1.26 M | 87.6 M |
| MTSI | Macom Technology S | 24.99 | 16.11 B | 0.84 | 3.48 | 802.15 K | 20.05 M |
| HTHT | Huazhu Group Ltd ADR | 42.8015 | 16.1 B | 0.6332 | 1.5 | 1.75 M | 74.94 M |
| CHTR | Charter Communications | 295.61 | 15.34 B | 10.59 | 3.72 | 2.38 M | 703.37 M |
| ICLR | Icon Plc | 136.00 | 15.34 B | 0.84 | 0.62 | 176.91 K | 24.06 M |
| JAZZ | Jazz Pharma Plc | 177.23 | 15.07 B | 1.42 | 0.81 | 406.4 K | 72.03 M |
| LSCC | Lattice Semicond | 6.54 | 14.94 B | 0.11 | 1.71 | 1.03 M | 6.73 M |
| LECO | Lincoln Elec Hld | 81.2403 | 14.91 B | 0.5137 | 0.64 | 239 K | 19.42 M |
| MANH | Manhattan Assoc | 47.71 | 14.68 B | 0.92 | 1.97 | 426.72 K | 20.36 M |
| NWSA | News Cp Cl A | 14.67 | 14.19 B | 0.1557 | 1.07 | 2.12 M | 31.16 M |
| CG | The Carlyle Group | 17.0275 | 14.15 B | 0.1494 | 0.89 | 376.06 K | 6.4 M |
| REG | Regency Centers Corp | 43.7635 | 13.99 B | 0.4667 | 1.08 | 863.8 K | 37.8 M |
| ARCC | Ares Capital Corp | 8.017 | 13.82 B | 0.1102 | 1.39 | 2.32 M | 18.61 M |
| LOGI | Logitech Int S.A. | 40.078 | 13.65 B | 0.8367 | 2.13 | 474.09 K | 19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 77.6237 | 1.21 T | 0.5663 | 0.73 | 3.12 M | 241.81 M |
| ABBV | Abbvie Inc | 70.2215 | 514.92 B | 0.832 | 1.2 | 4.65 M | 326.44 M |
| UNH | Unitedhealth Group Inc | 225.4125 | 353.17 B | 2.1717 | 0.97 | 2.46 M | 553.75 M |
| PM | Philip Morris International Inc | 53.3617 | 308.42 B | 0.495 | 0.94 | 6.02 M | 321.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.17 | 280.78 B | 0.65 | 0.95 | 3.1 M | 214.49 M |
| BABA | Alibaba Group Holding ADR | 204.6747 | 272.28 B | 4.1156 | 2.05 | 18.84 M | 3.86 B |
| SAP | SAP Ag ADR | 106.7657 | 269.45 B | 0.7741 | 0.73 | 536.1 K | 57.24 M |
| DIS | Walt Disney Company | 103.3266 | 201.59 B | 2.3183 | 2.3 | 18.07 M | 1.87 B |
| SHOP | Shopify Inc | 16.794 | 194.77 B | 0.285 | 1.73 | 11.25 M | 188.97 M |
| ABT | Abbott Laboratories | 54.6063 | 190.39 B | 0.2863 | 0.53 | 3.98 M | 217.38 M |
| NEE | Nextera Energy | 35.5481 | 182.36 B | 0.376 | 1.07 | 8.85 M | 314.46 M |
| WELL | Welltower Inc | 44.7272 | 179.74 B | 0.6286 | 1.43 | 1.64 M | 73.19 M |
| CRM | Salesforce.com Inc | 136.4073 | 175.83 B | 1.8823 | 1.4 | 6.49 M | 885.95 M |
| BX | Blackstone Inc | 24.4762 | 148.61 B | 0.1911 | 0.79 | 5.58 M | 136.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0384 | 146.21 B | 0.0364 | 0.61 | 920.2 K | 5.56 M |
| T | American Telephone and Telegraph Inc. | 16.3865 | 145.71 B | 0.1512 | 0.93 | 88.7 M | 1.45 B |
| MDT | Medtronic Inc | 69.5851 | 130.22 B | 0.5868 | 0.85 | 3.76 M | 261.39 M |
| NEM | Newmont Mining Corp | 31.2194 | 125.65 B | 0.3667 | 1.19 | 3.76 M | 117.47 M |
| SYK | Stryker Corp | 154.8725 | 124.06 B | 1.9732 | 1.29 | 2.15 M | 333.05 M |
| SPOT | Spotify Technology S.A. | 178.10 | 123.97 B | 7.28 | 4.26 | 4.31 M | 767.9 M |
| BP | BP Plc ADR | 30.2473 | 114.69 B | 0.28 | 0.93 | 5.64 M | 170.46 M |
| CVNA | Carvana Co. Class A | 8.078 | 109.76 B | 0.66 | 8.9 | 16.88 M | 136.34 M |
| SO | Southern Company | 32.4422 | 107.51 B | 0.3156 | 0.98 | 5.69 M | 184.6 M |
| CVS | CVS Corp | 53.3854 | 107.28 B | 0.5484 | 1.04 | 8.63 M | 460.76 M |
| NOW | Servicenow Inc | 185.34 | 105.84 B | 4.11 | 2.27 | 2.62 M | 485.11 M |
| ENB | Enbridge Inc | 19.6599 | 104.51 B | 0.1146 | 0.59 | 2.93 M | 57.51 M |
| GSK | Glaxosmithkline Plc ADR | 29.5109 | 100.88 B | 0.5629 | 1.94 | 3.5 M | 103.44 M |
| DUK | Duke Energy Corp | 53.7703 | 99.63 B | 0.8857 | 1.67 | 5.08 M | 273.15 M |
| AEM | Agnico-Eagle Mines Ltd | 39.642 | 96.85 B | 0.7401 | 1.9 | 1.44 M | 57.27 M |
| WM | Waste Management | 73.3653 | 93.95 B | 0.395 | 0.54 | 1.68 M | 123.45 M |
| BN | Brookfield Corporation | 13.6318 | 92.37 B | 0.133 | 0.99 | 2.94 M | 40.14 M |
| ELV | Elevance Health Inc | 217.8187 | 91.96 B | 4.9017 | 2.3 | 2.48 M | 540.41 M |
| GLW | Corning Inc | 23.4559 | 91.42 B | 0.2355 | 1.01 | 3.69 M | 86.47 M |
| KKR | KKR & Co. LP | 21.637 | 89.11 B | 0.1184 | 0.55 | 1.98 M | 42.88 M |
| TT | Trane Technologies Plc | 63.5522 | 87.94 B | 0.5255 | 0.83 | 1.61 M | 102.48 M |
| AMT | American Tower Corp | 112.1438 | 87.55 B | 1.532 | 1.39 | 2.1 M | 235.89 M |
| RCL | Royal Caribbean Cruises Ltd | 105.8986 | 87.51 B | 5.1503 | 5.11 | 5.1 M | 540.17 M |
| SPG | Simon Property Group | 107.8838 | 86.71 B | 1.0193 | 0.95 | 1.28 M | 137.85 M |
| MSI | Motorola Solutions | 102.6416 | 85.07 B | 0.7119 | 0.7 | 822.3 K | 84.4 M |
| SHW | Sherwin-Williams Company | 124.8334 | 83.13 B | 1.5713 | 1.27 | 1.35 M | 168.04 M |
| WMB | Williams Companies | 17.8531 | 80.11 B | 0.3871 | 2.22 | 8.8 M | 157.05 M |
| RSG | Republic Services | 61.3345 | 75.2 B | 0.443 | 0.73 | 1.86 M | 114.35 M |
| SLB | Schlumberger N.V. | 54.7422 | 73.68 B | 0.2884 | 0.53 | 7.1 M | 388.89 M |
| RACE | Ferrari N.V. | 139.5718 | 72.92 B | 5.019 | 3.73 | 791.9 K | 110.53 M |
| APO | Apollo Global Management Llc C | 24.9555 | 68.96 B | 0.1314 | 0.53 | 610.6 K | 15.24 M |
| MS-PA | Morgan Stanley | 18.4718 | 68.24 B | 0.1598 | 0.87 | 58.79 K | 1.09 M |
| GWW | W.W. Grainger | 286.2787 | 67.45 B | 1.5243 | 0.54 | 856.1 K | 245.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.899 | 67.16 B | 0.0844 | 0.61 | 320.2 K | 4.45 M |
| DLR | Digital Realty Trust | 81.7546 | 67.07 B | 1.403 | 1.75 | 1.15 M | 93.81 M |
| TDG | Transdigm Group Inc | 254.1821 | 66.95 B | 2.8656 | 1.14 | 294.8 K | 74.93 M |
| KMI | Kinder Morgan | 10.8992 | 66.74 B | 0.135 | 1.25 | 12.08 M | 131.66 M |
| PSA | Public Storage | 156.1676 | 63.05 B | 1.5583 | 1.01 | 634.65 K | 99.11 M |
| CAH | Cardinal Health | 43.3452 | 62.92 B | 0.3333 | 0.77 | 3.35 M | 145.22 M |
| BSX | Boston Scientific Corp | 32.51 | 61.96 B | 0.78 | 2.46 | 12.43 M | 404.06 M |
| D | Dominion Resources | 46.549 | 60.34 B | 0.8597 | 1.88 | 5.61 M | 261.07 M |
| TEL | TE Connectivity Ltd | 88.3011 | 59.52 B | 1.9294 | 2.23 | 1.69 M | 149.41 M |
| NKE | Nike Inc | 71.0742 | 57.32 B | 0.5613 | 0.8 | 4.64 M | 329.5 M |
| TRGP | Targa Resources | 36.712 | 56.74 B | 0.4464 | 1.23 | 1.56 M | 57.4 M |
| O | Realty Income Corp | 35.0558 | 56.31 B | 0.3904 | 1.13 | 2.06 M | 72.35 M |
| NUE | Nucor Corp | 57.8817 | 55.58 B | 1.4865 | 2.64 | 3.85 M | 222.61 M |
| OKE | Oneok Inc | 41.9137 | 53.71 B | 0.2841 | 0.68 | 2.36 M | 99.03 M |
| ETR | Entergy Corp | 28.8993 | 52.82 B | 0.1507 | 0.52 | 3.93 M | 113.63 M |
| XYZ | Block, Inc | 63.88 | 51.67 B | 1.38 | 2.21 | 11.91 M | 761.01 M |
| VMRK | Vivmark Residential | 46.8602 | 50.69 B | 0.4042 | 0.87 | 1.73 M | 80.85 M |
| TRI | Thomson Reuters Corp | 35.5898 | 50.15 B | 0.2513 | 0.71 | 1.33 M | 47.36 M |
| VEEV | Veeva Systems Inc | 83.03 | 49.18 B | 1.36 | 1.67 | 1.2 M | 99.37 M |
| WAB | Wabtec Corp | 97.4445 | 47.59 B | 0.9362 | 0.97 | 500.38 K | 48.76 M |
| VTR | Ventas Inc | 39.1946 | 46.93 B | 0.6987 | 1.81 | 1.93 M | 75.81 M |
| SE | Sea Ltd ADR | 15.96 | 46.38 B | 1.02 | 6.83 | 10.81 M | 172.5 M |
| ARES | Ares Management LP | 15.7479 | 44.45 B | 0.1737 | 1.12 | 346.5 K | 5.46 M |
| ED | Consolidated Edison Company of New York | 55.4352 | 43.85 B | 0.6206 | 1.13 | 2.32 M | 128.81 M |
| CMG | Chipotle Mexican Grill | 9.2088 | 43.55 B | 0.0628 | 0.69 | 24.69 M | 227.37 M |
| AMP | Ameriprise Financial Services | 127.0476 | 43.54 B | 1.2821 | 1.02 | 874.8 K | 111.14 M |
| YUM | Yum! Brands | 72.3473 | 43.35 B | 0.6855 | 0.96 | 2.54 M | 184.06 M |
| SKYD | Skydance Corporation | 45.296 | 40.39 B | 0.7067 | 1.58 | 2.95 M | 133.57 M |
| KR | Kroger Company | 18.5772 | 39.98 B | 0.1066 | 0.58 | 9.91 M | 184.19 M |
| CCL | Carnival Corp | 59.6655 | 39.77 B | 0.3439 | 0.58 | 5.78 M | 344.69 M |
| CBRE | CBRE Group Inc | 48.30 | 39.05 B | 0.36 | 0.75 | 1.29 M | 62.44 M |
| WEC | Wisconsin Energy Corp | 46.7469 | 38.12 B | 0.5857 | 1.27 | 1.84 M | 85.87 M |
| SYY | Sysco Corp | 54.0021 | 37.84 B | 0.4793 | 0.9 | 2.51 M | 135.59 M |
| CCI | Crown Castle International Corp | 72.8396 | 37.7 B | 0.8279 | 1.15 | 3.43 M | 250.06 M |
| STM | Stmicroelectronics N.V. ADR | 24.405 | 37.3 B | 0.307 | 1.27 | 2.67 M | 65.04 M |
| PEG | Public Service Enterprise Group Inc | 40.2533 | 36.2 B | 0.3392 | 0.85 | 2.17 M | 87.42 M |
| TKO | Tko Group Holdings Inc Cl A | 57.3727 | 36.02 B | 0.3795 | 0.67 | 1.24 M | 71.02 M |
| UI | Ubiquiti Networks | 81.4909 | 35.87 B | 0.4746 | 0.59 | 504.17 K | 41.08 M |
| HSY | Hershey Foods Corp | 76.7223 | 35.79 B | 0.7661 | 1.01 | 1.26 M | 96.73 M |
| GFI | Gold Fields Ltd ADR | 3.0336 | 34.9 B | 0.0637 | 2.14 | 4.55 M | 13.81 M |
| EXR | Extra Space Storage Inc | 72.9711 | 34.73 B | 1.0699 | 1.49 | 713.3 K | 52.05 M |
| CIEN | Ciena Corp | 24.95 | 34.51 B | 0.13 | 0.52 | 1.79 M | 44.56 M |
| ZTS | Zoetis Inc Cl A | 82.3152 | 32.81 B | 0.7377 | 0.9 | 2.63 M | 216.31 M |
| P | Everpure, Inc. | 25.39 | 32.24 B | 0.24 | 0.95 | 3.67 M | 93.09 M |
| IR | Ingersoll Rand Inc | 25.59 | 31.87 B | 0.5704 | 2.28 | 1.94 M | 49.6 M |
| AEE | Ameren Corp | 45.2986 | 31.24 B | 0.4902 | 1.09 | 1.62 M | 73.38 M |
| BIP | Brookfield Infrastructure Partners LP | 16.3346 | 31.24 B | 0.2268 | 1.41 | 511.56 K | 8.36 M |
| CCJ | Cameco Corp | 11.7457 | 31.05 B | 0.1068 | 0.92 | 1.71 M | 20.11 M |
| AWK | American Water Works | 68.777 | 29.92 B | 0.7328 | 1.08 | 963.5 K | 66.27 M |
| TS | Tenaris S.A. ADR | 27.9868 | 29.71 B | 0.2439 | 0.88 | 1.35 M | 37.68 M |
| ATO | Atmos Energy Corp | 71.1864 | 29.27 B | 0.9139 | 1.3 | 607.7 K | 43.26 M |
| PCG | Pacific Gas & Electric Company | 39.32 | 28.57 B | 0.5027 | 1.3 | 6.16 M | 242.2 M |
| DTE | Dte Energy Company | 63.3013 | 28.11 B | 0.6326 | 1.01 | 1.45 M | 91.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 3.1238 | 0.6941 | 28.57 | 766 | 2.39 K | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 5.47 K | 78.81 K | |
| ERD | Erdene Resource Development Corp | 3.12 | 0.48 | 18.18 | 189 K | 589.68 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 269 | 4.84 K | |
| PNP | Pinetree Capital Ltd | 4.98 | 0.58 | 13.18 | 3.9 K | 19.42 K | |
| CEU | Ces Energy Solutions Corp | 4.2474 | 0.3326 | 8.5 | 2.29 M | 9.73 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | 1.4857 | 6.9 | 1.65 K | 37.99 K | |
| ROOT | Roots Corp | 11.71 | 0.66 | 5.97 | 146.1 K | 1.71 M | |
| TPX-A | Molson Coors Canada Inc | 76.6656 | 4.1247 | 5.69 | 120 | 9.2 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | 0.60 | 5.56 | 2.63 K | 30.02 K | |
| TSND | Terrascend Corp | 4.59 | 0.24 | 5.52 | 42.4 K | 194.62 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 332 K | 1.74 M | |
| FVI | Fortuna Mines Inc | 7.47 | 0.27 | 3.75 | 445.1 K | 3.32 M | |
| VNP | 5N Plus Inc | 3.45 | 0.12 | 3.6 | 66.6 K | 229.77 K | |
| SSRM | Ssr Mining Inc | 13.3984 | 0.4501 | 3.48 | 139.2 K | 1.87 M | |
| ELD | Eldorado Gold | 7.7372 | 0.2496 | 3.33 | 1.46 M | 11.3 M | |
| AG | First Majestic Silver Corp | 10.2817 | 0.3256 | 3.27 | 619.56 K | 6.37 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | 0.15 | 3.16 | 305.54 K | 1.5 M | |
| CGX | Cineplex Inc | 27.3679 | 0.832 | 3.14 | 137.9 K | 3.77 M | |
| EDR | Endeavour Silver Corp | 3.9365 | 0.1182 | 3.1 | 585.7 K | 2.31 M | |
| BYL | Baylin Technologies Inc | 3.40 | 0.10 | 3.03 | 157.2 K | 534.48 K | |
| TC | Tucows Inc | 86.65 | 2.53 | 3.01 | 3.8 K | 329.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 31.8304 | 0.9056 | 2.93 | 678.76 K | 21.61 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.625 | 0.15 | 2.74 | 3.91 K | 21.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6696 | 0.1489 | 2.7 | 40.9 K | 231.89 K | |
| MRE | Martinrea International Inc | 13.6241 | 0.3545 | 2.67 | 122.45 K | 1.67 M | |
| SHOP | Shopify Inc | 22.021 | 0.563 | 2.62 | 2.02 M | 44.59 M | |
| AEM | Agnico Eagle Mines Ltd | 51.7752 | 1.3165 | 2.61 | 600.51 K | 31.09 M | |
| K | Kinross Gold Corp | 4.4734 | 0.108 | 2.47 | 1.98 M | 8.86 M | |
| REAL | Real Matters Inc | 5.43 | 0.13 | 2.45 | 112.7 K | 611.96 K | |
| OGC | Oceanagold Corp | 9.6491 | 0.2297 | 2.44 | 222.33 K | 2.15 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.045 | 0.1433 | 2.43 | 4.15 K | 25.07 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3066 | 9.6634 | 2.4 | 381 | 157.09 K | |
| TCL-A | Transcontinental Inc | 19.8606 | 0.4591 | 2.37 | 246.81 K | 4.9 M | |
| HPS-A | Hammond Power Solutions Inc | 7.7304 | 0.1727 | 2.29 | 5.3 K | 40.97 K | |
| CKI | Clarke Inc | 12.16 | 0.26 | 2.18 | 2.6 K | 31.62 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.397 | 0.4533 | 2.16 | 245.61 K | 5.26 M | |
| GOOS | Canada Goose Holdings Inc | 59.99 | 1.19 | 2.02 | 382.4 K | 22.94 M | |
| LNR | Linamar Corp | 57.8078 | 1.1429 | 2.02 | 255.66 K | 14.78 M | |
| LNF | Leons Furniture | 12.9689 | 0.2525 | 1.99 | 16.9 K | 219.17 K | |
| SEA | Seabridge Gold Inc | 11.0351 | 0.2148 | 1.99 | 28.07 K | 309.72 K | |
| LUG | Lundin Gold Inc | 4.3825 | 0.0851 | 1.98 | 15.7 K | 68.81 K | |
| TOY | Spin Master Corp | 51.8952 | 1.0065 | 1.98 | 49.5 K | 2.57 M | |
| BOS | Airboss America J | 11.3626 | 0.2087 | 1.87 | 23.8 K | 270.41 K | |
| CCO | Cameco Corp | 15.3853 | 0.2815 | 1.86 | 925 K | 14.23 M | |
| BN | Brookfield Corporation | 17.8026 | 0.3138 | 1.79 | 1.88 M | 33.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.25 | 0.11 | 1.79 | 100 | 625 | |
| BBD-PC | Bombardier Inc Pref C | 11.1763 | 0.1951 | 1.78 | 21.58 K | 241.14 K | |
| KBL | Kbro Linen Inc | 28.7588 | 0.4932 | 1.74 | 37.3 K | 1.07 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.14 | 0.1043 | 1.73 | 4.62 K | 28.4 K | |
| ABX | Barrick Mining Corp | 14.3384 | 0.2411 | 1.71 | 2.24 M | 32.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7695 | 0.6184 | 1.66 | 95.19 K | 3.6 M | |
| EMP-A | Empire Company Limited | 21.4237 | 0.3489 | 1.66 | 297.7 K | 6.38 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.7589 | 0.4166 | 1.64 | 2.6 K | 66.97 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | 0.05 | 1.64 | 27 K | 83.7 K | |
| NG | Novagold Res Inc | 6.27 | 0.10 | 1.62 | 149.84 K | 939.47 K | |
| DII-B | Dorel Industries Inc | 8.9149 | 0.14 | 1.6 | 31.34 K | 279.43 K | |
| TCS | Tecsys Inc J | 14.1539 | 0.2122 | 1.52 | 17.3 K | 244.86 K | |
| CMG | Computer Modelling Group Ltd | 7.6643 | 0.1146 | 1.52 | 113.4 K | 869.13 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2287 | 0.1501 | 1.49 | 3.78 K | 38.66 K | |
| PPL | Pembina Pipeline Corp | 24.8154 | 0.3565 | 1.46 | 1.17 M | 29.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0146 | 0.1134 | 1.44 | 258.27 K | 2.07 M | |
| DSG | Descartes Sys | 41.05 | 0.58 | 1.43 | 58.23 K | 2.39 M | |
| MRU | Metro Inc | 38.5535 | 0.544 | 1.43 | 286.51 K | 11.05 M | |
| MUX | Mcewen Mining Inc | 9.5223 | 0.1337 | 1.42 | 8.75 K | 83.32 K | |
| MG | Magna International Inc | 61.8462 | 0.8656 | 1.42 | 687.78 K | 42.54 M | |
| TRI | Thomson Reuters Corp | 45.9188 | 0.641 | 1.42 | 663.37 K | 30.46 M | |
| ALA | AltaGas Ltd | 18.0861 | 0.249 | 1.4 | 1.11 M | 20.02 M | |
| DOL | Dollarama Inc | 49.2757 | 0.6626 | 1.36 | 853.5 K | 42.06 M | |
| EXE | Extendicare Inc | 4.6034 | 0.0617 | 1.36 | 94.5 K | 435.02 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2454 | 0.1362 | 1.35 | 206.77 K | 2.12 M | |
| ENB | Enbridge Inc | 25.4203 | 0.3335 | 1.33 | 2.53 M | 64.32 M | |
| WN | George Weston Limited | 30.1923 | 0.3893 | 1.31 | 296.48 K | 8.95 M | |
| WPM | Wheaton Precious Metals Corp | 26.306 | 0.3247 | 1.25 | 595.28 K | 15.66 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.85 | 0.17 | 1.24 | 400 | 5.54 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.20 | 0.10 | 1.23 | 1 K | 8.2 K | |
| BN-PN | Brookfield Corporation | 13.4099 | 0.1632 | 1.23 | 1.08 K | 14.55 K | |
| SAP | Saputo Inc | 36.5926 | 0.4371 | 1.21 | 336.8 K | 12.32 M | |
| WPRT | Westport Fuel Systems Inc | 33.70 | 0.40 | 1.2 | 2.62 K | 88.16 K | |
| AETR | Aetherion Technologies Inc. | 33.70 | 0.40 | 1.2 | 2.62 K | 88.16 K | |
| QBR-B | Quebecor Inc | 20.7254 | 0.2439 | 1.19 | 472 K | 9.78 M | |
| SGR-UN | Slate Grocery REIT | 6.306 | 0.0733 | 1.18 | 44.5 K | 280.62 K | |
| QBR-A | Quebecor Inc | 20.737 | 0.2365 | 1.15 | 765 | 15.86 K | |
| MTY | Mty Food Group Inc | 43.9712 | 0.5005 | 1.15 | 28.7 K | 1.26 M | |
| PAAS | Pan American Silver Corp | 20.8746 | 0.2375 | 1.15 | 149.34 K | 3.12 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.40 | 0.15 | 1.13 | 100 | 1.34 K | |
| BN-PFE | Brookfield Corporation | 15.4265 | 0.1725 | 1.13 | 2 K | 30.85 K | |
| KEY | Keyera Corp | 19.0868 | 0.2116 | 1.12 | 1.04 M | 19.77 M | |
| TRP | TC Energy Corp | 31.6487 | 0.3482 | 1.11 | 1.07 M | 33.82 M | |
| NTR | Nutrien Ltd | 52.4425 | 0.5743 | 1.11 | 1.21 M | 63.34 M | |
| OGI | Organigram Holdings Inc | 22.00 | 0.24 | 1.1 | 135.35 K | 2.98 M | |
| CSU | Constellation Software Inc | 914.9055 | 9.3878 | 1.04 | 28.99 K | 26.52 M | |
| CNR | Canadian National Railway Co. | 93.9815 | 0.9619 | 1.03 | 800.1 K | 75.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 47.4174 | 0.4809 | 1.02 | 821.5 K | 38.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 660.2856 | 6.6363 | 1.02 | 49.65 K | 32.79 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3317 | 0.0333 | 1.01 | 3.69 K | 12.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0615 | 0.1373 | 0.99 | 131.87 K | 1.85 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3613 | 1.2631 | 0.99 | 148.7 K | 19.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.47 | 0.17 | 0.98 | 20.66 K | 360.84 K | |
| WCN | Waste Connections Inc | 91.9464 | 0.8928 | 0.98 | 195.6 K | 17.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.32 | 86.16 B | 0.07 | 0.53 | 40.58 K | 540.47 K |
| MBGAF | Mercedes-Benz Group AG | 60.8981 | 43.99 B | 0.564 | 0.93 | 42 K | 2.56 M |
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | 0.068 | 1.82 | 10.6 K | 40.39 K |
| LNWO | Light & Wonder, Inc. | 57.10 | 6.05 B | 0.55 | 0.97 | 570.3 K | 32.56 M |
| GAMI | GAMCO Investors Inc | 22.2318 | 536.94 M | 0.2834 | 1.29 | 15.5 K | 344.59 K |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | 0.2413 | 4.2 | 1 K | 5.98 K |
| AJYG | AJ1G Inc | 1533.60 | 6.47 M | 117.60 | 8.31 | 65 | 99.68 K |
| VRSSF | Versus Systems Inc | 5.1744 | 862.93 K | 0.1808 | 3.62 | 27.73 K | 143.5 K |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 0.05 | 0.58 | 9.02 K | 78.5 K |
| VSOLF | Three Sixty Solar Ltd | 3.80 | 460.71 K | 0.10 | 2.7 | 6.09 K | 23.15 K |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | 6.00 | 46.15 | 3.88 M | 73.69 M |
| BNVIF | Binovi Technologies Corp | 16.30 | 13.31 K | 1.50 | 10.14 | 2.44 K | 39.74 K |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | 0.975 | 8.7 | 1.47 K | 17.96 K |
| LFIN | Longfin Corp | 4.60 | 7.45 K | 0.23 | 5.26 | 91.97 K | 423.07 K |
| CGSI | CGS International Inc | 11.40 | 3.67 K | 1.40 | 14 | 5 | 57 |
| AFIIQ | Armstrong Flooring Inc | 13.65 | 2.18 K | 0.29 | 2.17 | 180.9 K | 2.47 M |
| SIMPQ | Simply Inc | 36.10 | 1.55 K | 0.60 | 1.69 | 340.48 K | 12.29 M |
| NLSC | Namliong SkyCosmos Inc | 3.86 | 1.47 K | 0.05 | 1.31 | 3.35 K | 12.92 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 943 | 53.75 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | 0.20 | 5.26 | 177 | 708 |
| ISOLF | Isodiol International Inc | 4.363 | 0.123 | 2.9 | 11.76 K | 51.31 K | |
| CHALF | Chalice Brands Ltd | 4.0296 | 0.0736 | 1.86 | 11.04 K | 44.49 K | |
| TRLFF | True Leaf Brands Inc | 3.5415 | 0.0576 | 1.65 | 1.13 K | 4.01 K | |
| CRXPF | Vert Infrastructure Ltd | 3.096 | 0.048 | 1.57 | 890 | 2.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | 0.75 | 4 | 1.07 K | 20.9 K |
| GORO | Goldgroup Mining Inc. | 3.20 | 0.40 | 14.29 | 1.52 K | 4.88 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 279 | 6.28 K | |
| MAX | Max Resource Corp | 4.80 | 0.48 | 11.11 | 13.25 K | 63.6 K | |
| DMCU | Domestic Metals Corp. | 5.40 | 0.45 | 9.09 | 2.85 K | 15.39 K | |
| ENDR | Enduro Metals Corporation | 6.20 | 0.40 | 6.9 | 2.51 K | 15.56 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 14 | 224 | |
| LITT | Roadman Investments Corp | 4.90 | 0.2333 | 5 | 546 | 2.68 K | |
| ENRG | New Energy Metals Corp | 147.20 | 6.40 | 4.55 | 27 | 3.97 K | |
| QST | Questor Technology Inc | 4.48 | 0.19 | 4.43 | 150 K | 672 K | |
| PTF | Pender Growth Fund Inc | 4.00 | 0.15 | 3.9 | 4 K | 16 K | |
| KCC | Kincora Copper Limited | 4.05 | 0.15 | 3.85 | 41.5 K | 168.08 K | |
| COV | Covalon Technologies Ltd | 7.2333 | 0.2333 | 3.33 | 20.7 K | 149.73 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | 2.00 | 3.28 | 4.47 K | 281.61 K | |
| PURO | Platauro Metals Corp. | 5.5092 | 0.167 | 3.13 | 2.07 K | 11.39 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.10 | 3.03 | 18.3 K | 62.22 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | 0.30 | 3.03 | 83 | 846.6 | |
| CDB | Cordoba Minerals Corp | 3.06 | 0.085 | 2.86 | 3.5 K | 10.71 K | |
| VRR | VR Resources Ltd | 4.20 | 0.10 | 2.44 | 1 K | 4.2 K | |
| LUCA | Luca Mining Corp. | 6.96 | 0.16 | 2.35 | 16.5 K | 114.84 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | 0.10 | 2.27 | 2.03 K | 9.13 K | |
| NXS | Nexus Gold Corp | 87.50 | 1.25 | 1.45 | 143 | 12.51 K | |
| MPH | Medicure Inc | 7.55 | 0.05 | 0.67 | 53.49 K | 403.88 K | |
| AUMB | 1911 Gold Corporation | 3.25 | 0.02 | 0.62 | 138.82 K | 451.18 K |