Gainer Valuations for 12 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.9348 | 36.86 B | 0.6113 | 0.65 | 1.48 M | 140.8 M |
| NG | Novagold Resources Inc | 4.57 | 2.81 B | 0.10 | 2.24 | 2.86 M | 13.07 M |
| FISK | Empire State Realty Op LP Se | 14.7058 | 1.41 B | 0.1913 | 1.32 | 100 | 1.47 K |
| USAS | Americas Silver Corp | 8.75 | 1.04 B | 0.05 | 0.57 | 6.96 K | 60.9 K |
| OBE | Obsidian Energy Ltd | 8.19 | 636.24 M | 0.07 | 0.86 | 163.36 K | 1.34 M |
| SENS | Senseonics Holdings | 79.80 | 454.19 M | 3.40 | 4.45 | 110.73 K | 8.84 M |
| GTE | Gran Tierra Energy Inc | 33.40 | 333.28 M | 0.60 | 1.83 | 111.19 K | 3.71 M |
| IDR | Idaho Strategic Resources | 3.36 | 329.98 M | 0.14 | 4.35 | 4.75 K | 15.96 K |
| ELLO | Ellomay Capital Ltd | 8.3527 | 240.03 M | 0.10 | 1.21 | 15.84 K | 132.34 K |
| ELMD | Electromed Inc | 5.24 | 225.16 M | 0.04 | 0.77 | 3.4 K | 17.82 K |
| PED | Pedevco Corp | 6.40 | 197.79 M | 0.20 | 3.23 | 7.41 K | 47.39 K |
| CMT | Core Molding Technologies Inc | 14.55 | 185.38 M | 0.10 | 0.69 | 52.6 K | 765.33 K |
| NEN | New England Realty Associates | 53.8988 | 156.05 M | 1.0411 | 1.97 | 1.1 K | 59.29 K |
| EPM | Evolution Petroleum Corp | 5.848 | 139.8 M | 0.0579 | 1 | 215.5 K | 1.26 M |
| ARMP | Armata Pharmaceuticals Inc | 17.64 | 130.51 M | 0.28 | 1.61 | 8.44 K | 148.81 K |
| BCV | Bancroft Convertible Fund | 10.7369 | 117.76 M | 0.0579 | 0.54 | 3.5 K | 37.58 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | 0.10 | 2.22 | 6.3 K | 28.98 K |
| IOR | Income Opportunity Realty Trust | 13.69 | 75.31 M | 0.31 | 2.32 | 2.1 K | 28.82 K |
| WYY | Widepoint Corp | 5.349 | 62.89 M | 0.039 | 0.73 | 6.73 K | 36.01 K |
| CVU | CPI Aerostructures | 11.55 | 61.21 M | 0.10 | 0.87 | 33.08 K | 382.11 K |
| MYO | Myomo Inc | 94.50 | 47.93 M | 1.50 | 1.61 | 7.63 K | 721.03 K |
| FSP | Franklin Street Properties | 5.3937 | 44.87 M | 0.0615 | 1.15 | 348.3 K | 1.88 M |
| CCEL | Cryo-Cell Intl Inc | 6.4889 | 39.43 M | 0.2246 | 3.59 | 1.3 K | 8.44 K |
| ZDGE | Zedge Inc Cl B | 3.8363 | 34.77 M | 0.1968 | 5.41 | 25.26 K | 96.92 K |
| COHN | Cohen & CO Inc | 5.4202 | 32.9 M | 0.0653 | 1.22 | 18.58 K | 100.71 K |
| MXC | Mexco Energy Corp | 5.0296 | 21.32 M | 0.1163 | 2.37 | 8.1 K | 40.74 K |
| UAVS | Ageagle Aerial Systems Inc | 2200.00 | 20.01 M | 20.00 | 0.92 | 74 | 162.8 K |
| SRXH | Srx Health Solutions Inc | 5084.4443 | 16.38 M | 184.8887 | 3.77 | 5 | 25.42 K |
| MYND | Mynd.Ai Inc ADR | 117.2962 | 11.45 M | 3.8505 | 3.39 | 40.59 K | 4.76 M |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | 2.50 | 5.88 | 124 | 5.58 K |
| ITP | IT Tech Packaging Inc | 11.80 | 1.96 M | 0.10 | 0.85 | 1.77 K | 20.85 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | 0.90 | 5.08 | 11.87 K | 220.73 K |
| IPB | Merrill Lynch & Company | 18.459 | 0.3312 | 1.83 | 3.67 K | 67.78 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8675 | 0.1884 | 0.8 | 4.81 K | 114.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.3459 | 4.98 T | 0.2476 | 0.55 | 67.64 M | 3.07 B |
| NVDA | Nvidia Corporation | 6.4995 | 4.51 T | 0.0485 | 0.75 | 319.16 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 56.9389 | 3.5 T | 0.3615 | 0.64 | 26.09 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 56.5021 | 3.49 T | 0.4627 | 0.83 | 18.24 M | 1.03 B |
| AMZN | Amazon.com Inc | 84.9375 | 2.8 T | 0.4815 | 0.57 | 45.18 M | 3.84 B |
| TSLA | Tesla Inc | 22.8513 | 1.42 T | 0.7113 | 3.21 | 335.21 M | 7.66 B |
| AMD | Advanced Micro Devices | 15.85 | 736.46 B | 0.12 | 0.76 | 67 M | 1.06 B |
| CSCO | Cisco Systems Inc | 34.7611 | 370.01 B | 0.1978 | 0.57 | 17.56 M | 610.58 M |
| INTC | Intel Corp | 46.6025 | 299.13 B | 0.255 | 0.55 | 23.29 M | 1.09 B |
| AMAT | Applied Materials | 46.6562 | 264.04 B | 0.8899 | 1.94 | 17.24 M | 804.2 M |
| NFLX | Netflix Inc | 36.383 | 260.38 B | 0.238 | 0.66 | 42.91 M | 1.56 B |
| PANW | Palo Alto Networks Inc | 34.57 | 256.86 B | 1.4517 | 4.38 | 13.5 M | 466.6 M |
| LRCX | Lam Research Corp | 16.7941 | 250.84 B | 0.2893 | 1.75 | 36.62 M | 614.92 M |
| PEP | Pepsico Inc | 82.4109 | 192.61 B | 1.0018 | 1.23 | 5.08 M | 418.31 M |
| SHOP | Shopify Inc | 16.524 | 191.58 B | 0.50 | 3.12 | 13.78 M | 227.72 M |
| KLAC | K L A-Tencor Corp | 101.5371 | 180.45 B | 1.0011 | 1 | 1.17 M | 119.28 M |
| ADI | Analog Devices | 88.5364 | 176.17 B | 0.5468 | 0.62 | 2 M | 176.93 M |
| ISRG | Intuitive Surg Inc | 164.9733 | 159.96 B | 1.4033 | 0.86 | 2.13 M | 351.91 M |
| VRTX | Vertex Pharmaceutic | 150.99 | 138.71 B | 2.36 | 1.59 | 1.54 M | 232.48 M |
| IBKR | Interactive Brokers | 17.9477 | 129.18 B | 0.2391 | 1.35 | 4.84 M | 86.95 M |
| MRVL | Marvell Technology Inc | 20.6109 | 127.05 B | 0.2289 | 1.12 | 5.36 M | 110.39 M |
| ADP | Automatic Data Processing, Inc. | 117.9014 | 119.75 B | 4.4181 | 3.89 | 4.68 M | 552.2 M |
| MAR | Marriot International | 131.2923 | 107.24 B | 0.6759 | 0.52 | 1.35 M | 177.8 M |
| ADBE | Adobe Systems Inc | 252.59 | 93.14 B | 1.59 | 0.63 | 3.51 M | 887.44 M |
| INTU | Intuit Inc | 197.1931 | 91.26 B | 1.074 | 0.55 | 1.09 M | 215.59 M |
| CTAS | Cintas Corp | 44.4904 | 88.29 B | 0.4118 | 0.93 | 1.19 M | 53.07 M |
| CDNS | Cadence Design Systems, Inc. | 44.51 | 87.78 B | 0.26 | 0.59 | 1.59 M | 70.75 M |
| FTNT | Fortinet Inc | 12.822 | 87.31 B | 0.172 | 1.36 | 6.32 M | 81 M |
| CMCSA | Comcast Corporation | 24.4378 | 86.61 B | 0.2868 | 1.19 | 35.2 M | 860.33 M |
| NTES | Netease Inc ADR | 44.1348 | 82.89 B | 0.7269 | 1.67 | 9.3 M | 410.3 M |
| MELI | MercadoLibre Inc | 301.14 | 76.55 B | 3.41 | 1.15 | 528.66 K | 159.2 M |
| AEP | American Electric Power Company | 48.4041 | 68.9 B | 0.4873 | 1.02 | 4.91 M | 237.58 M |
| FAST | Fastenal Company | 10.9433 | 60.8 B | 0.131 | 1.21 | 9.76 M | 106.77 M |
| ARGX | Argenx Se ADR | 100.16 | 58.31 B | 0.80 | 0.81 | 108.33 K | 10.85 M |
| MPWR | Monolithic Power Sys | 130.9572 | 58.06 B | 2.2399 | 1.74 | 326 K | 42.69 M |
| ADSK | Autodesk Inc | 137.36 | 54.7 B | 1.39 | 1.02 | 1.25 M | 172.08 M |
| MSTR | Strategy | 13.252 | 54.57 B | 0.143 | 1.09 | 351.97 K | 4.66 M |
| IDXX | Idexx Laboratories | 222.34 | 53.26 B | 1.27 | 0.57 | 397.13 K | 88.3 M |
| XEL | XCEL Energy Inc | 33.3814 | 51.14 B | 0.3528 | 1.07 | 3.15 M | 105.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.3102 | 50.97 B | 0.2744 | 0.88 | 950.97 K | 29.78 M |
| FANG | Diamondback Energy | 91.4661 | 49.96 B | 3.8855 | 4.44 | 1.8 M | 165.08 M |
| PYPL | PayPal Holdings | 84.5679 | 49.21 B | 1.124 | 1.35 | 9.22 M | 779.45 M |
| LITE | Lumentum Hld | 59.95 | 48.84 B | 0.95 | 1.61 | 774.61 K | 46.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.7714 | 47.54 B | 0.3136 | 1.14 | 4.08 M | 113.29 M |
| EXC | Exelon Corp | 22.0548 | 47.21 B | 0.3051 | 1.4 | 10.17 M | 224.22 M |
| WDAY | Workday Inc | 126.59 | 46.49 B | 3.35 | 2.72 | 3.29 M | 416.87 M |
| NTRA | Natera Inc | 12.83 | 45.05 B | 0.42 | 3.38 | 233.97 K | 3 M |
| PAYX | Paychex Inc | 55.0935 | 41.67 B | 1.0392 | 1.92 | 1.85 M | 101.99 M |
| TTWO | Take-Two Interactive Software | 114.70 | 40.18 B | 1.38 | 1.22 | 1.68 M | 192.19 M |
| JD | Jd.com Inc ADR | 37.7141 | 39.31 B | 1.6643 | 4.62 | 16.75 M | 631.78 M |
| TEAM | Atlassian | 66.21 | 38.9 B | 1.86 | 2.89 | 1.23 M | 81.48 M |
| COHR | Coherent Inc | 48.60 | 37.98 B | 0.50 | 1.04 | 581.2 K | 28.25 M |
| NBIS | Nebius Group N.V. | 36.47 | 35.2 B | 1.48 | 4.23 | 4.47 M | 162.94 M |
| ODFL | Old Dominion Freight Line Inc | 52.3713 | 33.98 B | 0.4877 | 0.94 | 1.3 M | 67.83 M |
| FISV | Fiserv Inc | 75.85 | 33.46 B | 0.72 | 0.96 | 1.49 M | 112.8 M |
| ERIC | Ericsson ADR | 5.9476 | 33.25 B | 0.1279 | 2.2 | 5.81 M | 34.55 M |
| NTAP | Netapp Inc | 61.6414 | 33.23 B | 0.4694 | 0.77 | 2.22 M | 137.11 M |
| GMAB | Genmab A/S ADR | 15.51 | 32.98 B | 0.32 | 2.11 | 22.5 K | 348.98 K |
| ILMN | Illumina Inc | 284.1148 | 32.23 B | 7.7237 | 2.79 | 725.46 K | 206.11 M |
| EXPE | Expedia Group Inc | 120.6646 | 30.76 B | 0.747 | 0.62 | 1.23 M | 148.42 M |
| DXCM | Dexcom | 24.695 | 29.62 B | 0.9425 | 3.97 | 4.96 M | 122.47 M |
| OKTA | Okta Inc. | 52.94 | 29.49 B | 1.33 | 2.58 | 3.61 M | 191.12 M |
| CTSH | Cognizant Tech Sol | 69.8231 | 28.93 B | 1.1422 | 1.66 | 3.76 M | 262.87 M |
| TCOM | Trip.com Group Ltd ADR | 50.0667 | 27.94 B | 0.836 | 1.7 | 7.97 M | 398.79 M |
| VRSN | Verisign Inc | 138.1859 | 27.69 B | 1.9853 | 1.46 | 1.21 M | 167.87 M |
| FWONK | Liberty Media F1 Series K | 31.575 | 27.07 B | 0.6476 | 2.09 | 1.27 M | 40.18 M |
| FWONA | Liberty Media F1 Series A | 30.2645 | 25.72 B | 0.5975 | 2.01 | 148.32 K | 4.49 M |
| MDB | Mongodb Inc Cl A | 56.23 | 25.16 B | 2.37 | 4.4 | 1.61 M | 90.74 M |
| INSM | Insmed Inc | 28.80 | 25.1 B | 0.39 | 1.37 | 336.98 K | 9.71 M |
| DLTR | Dollar Tree Inc | 86.59 | 24.61 B | 2.64 | 3.14 | 4.56 M | 395.04 M |
| INCY | Incyte Corp | 70.58 | 24.39 B | 1.22 | 1.76 | 1.1 M | 77.93 M |
| EXPD | Expeditors Intl | 71.3295 | 23.84 B | 0.905 | 1.29 | 1.11 M | 79.1 M |
| RGLD | Royal Gold Inc | 84.3406 | 22.46 B | 0.9133 | 1.09 | 441.6 K | 37.24 M |
| FSLR | First Solar Inc | 53.85 | 21.62 B | 2.03 | 3.92 | 8.22 M | 442.5 M |
| VNOM | Viper Energy LP | 17.6595 | 21.21 B | 0.2516 | 1.45 | 345.73 K | 6.11 M |
| PTC | Ptc Inc | 93.52 | 21.19 B | 1.67 | 1.82 | 1.15 M | 107.45 M |
| ALNY | Alnylam Pharmaceuticals | 105.91 | 20.89 B | 5.86 | 5.86 | 869.6 K | 92.1 M |
| EVRG | Evergy Inc | 39.0304 | 20.18 B | 0.508 | 1.32 | 2.96 M | 115.38 M |
| SBAC | SBA Communications | 147.4744 | 19.78 B | 2.4404 | 1.68 | 821.4 K | 121.14 M |
| ENTG | Entegris Inc | 37.4369 | 19.56 B | 0.7227 | 1.97 | 895.19 K | 33.51 M |
| SWKS | Skyworks Solutions | 83.7917 | 19.33 B | 1.0133 | 1.22 | 1.56 M | 130.75 M |
| LNT | Alliant Energy Corp | 30.6081 | 18.85 B | 0.5252 | 1.75 | 1.25 M | 38.34 M |
| PR | Permian Resources Corp | 15.1946 | 18.24 B | 0.3322 | 2.24 | 4.03 M | 61.23 M |
| SSNC | SS&C Technologies | 48.2273 | 18.24 B | 0.5958 | 1.25 | 1.23 M | 59.16 M |
| GEN | Gen Digital Inc | 10.5919 | 17.67 B | 0.1136 | 1.08 | 7.08 M | 75.04 M |
| EXEL | Exelixis Inc | 19.28 | 16.98 B | 0.15 | 0.78 | 2.37 M | 45.78 M |
| PAAS | Pan Amer Silver Corp | 15.9191 | 16.98 B | 0.106 | 0.67 | 952.6 K | 15.16 M |
| ASND | Ascendis Pharma ADR | 71.00 | 16.9 B | 1.64 | 2.36 | 50.59 K | 3.59 M |
| PAA | Plains All American Pipeline LP | 13.8157 | 16.88 B | 0.1137 | 0.83 | 3.29 M | 45.48 M |
| NBIX | Neurocrine Bioscienc | 101.07 | 16.66 B | 1.91 | 1.93 | 588.46 K | 59.48 M |
| HAS | Hasbro Inc | 68.9855 | 16.63 B | 0.5899 | 0.86 | 837.3 K | 57.76 M |
| MTSI | Macom Technology S | 25.58 | 16.11 B | 0.21 | 0.83 | 725.73 K | 18.56 M |
| HTHT | Huazhu Group Ltd ADR | 42.8015 | 16.1 B | 0.8355 | 1.99 | 1.59 M | 67.99 M |
| NTNX | Nutanix Inc | 60.65 | 15.92 B | 4.29 | 7.61 | 7.46 M | 452.16 M |
| LAMR | Lamar Advertis A | 50.3557 | 15.84 B | 0.5976 | 1.2 | 567.5 K | 28.58 M |
| NWS | News Cp Cl B | 15.0556 | 15.57 B | 0.1836 | 1.23 | 213.78 K | 3.22 M |
| CHTR | Charter Communications | 290.98 | 15.34 B | 7.92 | 2.8 | 3.62 M | 1.05 B |
| ZBRA | Zebra Technologies | 160.94 | 15.16 B | 2.16 | 1.36 | 264.17 K | 42.51 M |
| LSCC | Lattice Semicond | 6.23 | 14.94 B | 0.09 | 1.47 | 977.43 K | 6.09 M |
| LECO | Lincoln Elec Hld | 81.4754 | 14.91 B | 0.5485 | 0.68 | 267.1 K | 21.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.4199 | 1.95 T | 0.3639 | 1.14 | 6.58 M | 213.41 M |
| V | Visa Inc | 127.7466 | 789.94 B | 0.8999 | 0.71 | 5.74 M | 733.69 M |
| MA | Mastercard Inc | 191.6701 | 568.62 B | 1.5707 | 0.83 | 2.66 M | 509.94 M |
| KO | Coca-Cola Company | 34.6791 | 411.56 B | 0.2186 | 0.63 | 8.24 M | 285.87 M |
| ORCL | Oracle Corporation | 44.1138 | 361.97 B | 0.2367 | 0.54 | 14.71 M | 649.07 M |
| HD | Home Depot | 166.521 | 342.68 B | 1.3814 | 0.84 | 4.62 M | 768.78 M |
| BABA | Alibaba Group Holding ADR | 202.9469 | 272.28 B | 3.2808 | 1.64 | 15.91 M | 3.23 B |
| CAT | Caterpillar Inc | 132.9233 | 255.63 B | 1.0044 | 0.76 | 2.6 M | 345.02 M |
| BML-PL | Bank of America Corporation | 15.227 | 241.13 B | 0.0857 | 0.57 | 19.84 K | 302.16 K |
| ANET | Arista Networks Inc | 17.165 | 215.79 B | 0.185 | 1.09 | 8.88 M | 152.42 M |
| SHOP | Shopify Inc | 16.524 | 194.77 B | 0.50 | 3.12 | 13.78 M | 227.72 M |
| NEE | Nextera Energy | 35.2325 | 182.36 B | 0.4499 | 1.29 | 7.45 M | 262.51 M |
| DE | Deere & Company | 140.0181 | 181.09 B | 0.8085 | 0.58 | 2.55 M | 356.85 M |
| CRM | Salesforce.com Inc | 134.2884 | 175.83 B | 2.247 | 1.7 | 5.32 M | 714.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.0075 | 165.33 B | 0.6415 | 0.74 | 1.3 M | 113.53 M |
| HDB | Hdfc Bank Ltd ADR | 21.9981 | 129.32 B | 0.2102 | 0.96 | 2.51 M | 55.22 M |
| NEM | Newmont Mining Corp | 30.9244 | 125.65 B | 0.1754 | 0.57 | 4.23 M | 130.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9745 | 112.28 B | 0.03 | 0.61 | 8.41 M | 41.83 M |
| CVNA | Carvana Co. Class A | 7.786 | 109.76 B | 0.434 | 5.9 | 10.84 M | 84.41 M |
| SO | Southern Company | 31.8771 | 107.51 B | 0.4403 | 1.4 | 4.34 M | 138.3 M |
| NOW | Servicenow Inc | 181.84 | 105.84 B | 1.76 | 0.98 | 1.42 M | 258.3 M |
| ENB | Enbridge Inc | 19.5755 | 104.51 B | 0.1207 | 0.62 | 2.79 M | 54.67 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7658 | 96.85 B | 0.3913 | 1.02 | 1.1 M | 42.65 M |
| UPS | United Parcel Service | 87.3733 | 92.21 B | 1.1001 | 1.28 | 3.41 M | 298.35 M |
| AMT | American Tower Corp | 114.4053 | 87.55 B | 1.2158 | 1.07 | 2.94 M | 336.45 M |
| RCL | Royal Caribbean Cruises Ltd | 98.621 | 87.51 B | 1.8847 | 1.95 | 3.38 M | 333.5 M |
| SPG | Simon Property Group | 109.2649 | 86.71 B | 0.6906 | 0.64 | 1.27 M | 138.64 M |
| MSI | Motorola Solutions | 101.6158 | 85.07 B | 0.6908 | 0.68 | 695.2 K | 70.64 M |
| NGG | National Grid Transco Plc ADR | 35.9423 | 83.6 B | 0.3969 | 1.12 | 454 K | 16.32 M |
| SHW | Sherwin-Williams Company | 125.2193 | 83.13 B | 1.2198 | 0.98 | 2.35 M | 293.65 M |
| ITW | Illinois Tool Works Inc | 123.4249 | 79.85 B | 0.6256 | 0.51 | 945.56 K | 116.71 M |
| RSG | Republic Services | 61.494 | 75.2 B | 0.6113 | 1 | 2.02 M | 124.31 M |
| RACE | Ferrari N.V. | 131.4497 | 72.92 B | 1.4581 | 1.12 | 516.9 K | 67.95 M |
| FDX | Fedex Corp | 231.0288 | 72.17 B | 3.0975 | 1.36 | 1.78 M | 411.79 M |
| GWW | W.W. Grainger | 287.5234 | 67.45 B | 2.3451 | 0.82 | 649.8 K | 186.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8287 | 67.16 B | 0.2038 | 1.5 | 1.36 M | 18.8 M |
| URI | United Rentals | 164.4517 | 65.36 B | 1.8111 | 1.11 | 954.6 K | 156.99 M |
| PSA | Public Storage | 157.2308 | 63.05 B | 0.9321 | 0.6 | 813.35 K | 127.88 M |
| D | Dominion Resources | 46.1014 | 60.34 B | 1.1936 | 2.66 | 7.54 M | 347.75 M |
| EW | Edwards Lifesciences Corp | 49.5067 | 58.73 B | 0.75 | 1.54 | 4.95 M | 244.88 M |
| O | Realty Income Corp | 35.7041 | 56.31 B | 0.3837 | 1.09 | 2.08 M | 74.25 M |
| ETR | Entergy Corp | 29.001 | 52.82 B | 0.3503 | 1.22 | 8.54 M | 247.57 M |
| HUM | Humana Inc | 285.0996 | 52.08 B | 4.1193 | 1.47 | 834.35 K | 237.87 M |
| XYZ | Block, Inc | 63.21 | 51.67 B | 1.92 | 3.13 | 9.59 M | 605.91 M |
| INFY | Infosys Ltd ADR | 7.6408 | 50.63 B | 0.1006 | 1.33 | 7.47 M | 57.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.02 | 49.72 B | 0.83 | 3.58 | 18.13 M | 435.47 M |
| F | Ford Motor Company | 8.1176 | 49.68 B | 0.0536 | 0.66 | 51.4 M | 417.21 M |
| VALE | Vale S.A. ADR | 7.3055 | 49.32 B | 0.1413 | 1.97 | 20.11 M | 146.9 M |
| VEEV | Veeva Systems Inc | 81.02 | 49.18 B | 1.37 | 1.72 | 1.2 M | 97.14 M |
| MSCI | MSCI Inc | 156.2857 | 46.6 B | 2.9923 | 1.95 | 514.7 K | 80.44 M |
| SE | Sea Ltd ADR | 16.40 | 46.38 B | 0.53 | 3.34 | 2.97 M | 48.79 M |
| SPG-PJ | Simon Property Group Inc | 50.498 | 45.32 B | 0.50 | 1 | 706 | 35.65 K |
| WAT | Waters Corp | 208.95 | 44.93 B | 2.29 | 1.11 | 499.59 K | 104.39 M |
| IQV | Iqvia Holdings Inc | 104.95 | 44.8 B | 0.78 | 0.75 | 705.6 K | 74.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.0397 | 44.24 B | 0.7029 | 1.06 | 450.7 K | 30.21 M |
| ED | Consolidated Edison Company of New York | 54.8525 | 43.85 B | 0.8249 | 1.53 | 2.02 M | 110.58 M |
| WDS | Woodside Energy Group Ltd | 20.2276 | 42 B | 0.2795 | 1.4 | 31.24 K | 631.91 K |
| ROK | Rockwell Automation Inc | 156.282 | 41.82 B | 1.5263 | 0.99 | 869.01 K | 135.81 M |
| DHI | D.R. Horton | 41.2468 | 41.33 B | 0.7989 | 1.98 | 3.61 M | 148.98 M |
| SKYD | Skydance Corporation | 43.0444 | 40.39 B | 0.3205 | 0.75 | 1.99 M | 85.54 M |
| KR | Kroger Company | 18.2434 | 39.98 B | 0.1065 | 0.59 | 14 M | 255.43 M |
| EL | Estee Lauder Companies | 142.4777 | 39.88 B | 1.8502 | 1.32 | 1.61 M | 229.93 M |
| CCL | Carnival Corp | 57.7789 | 39.77 B | 0.9573 | 1.68 | 4.35 M | 251.25 M |
| WEC | Wisconsin Energy Corp | 46.333 | 38.12 B | 0.5701 | 1.25 | 2.15 M | 99.53 M |
| CCI | Crown Castle International Corp | 74.5838 | 37.7 B | 0.9619 | 1.31 | 2.97 M | 221.25 M |
| VMC | Vulcan Materials Company | 121.1544 | 36.29 B | 0.6568 | 0.55 | 908.33 K | 110.05 M |
| PEG | Public Service Enterprise Group Inc | 40.0297 | 36.2 B | 0.8633 | 2.2 | 2.67 M | 106.95 M |
| FIX | Comfort Systems USA | 45.767 | 35.81 B | 0.5255 | 1.16 | 94.84 K | 4.34 M |
| HSY | Hershey Foods Corp | 77.7548 | 35.79 B | 0.8077 | 1.05 | 864.7 K | 67.23 M |
| QSR | Restaurant Brands International | 46.248 | 35.56 B | 0.9799 | 2.16 | 1.42 M | 65.87 M |
| EXR | Extra Space Storage Inc | 72.9913 | 34.73 B | 0.4227 | 0.58 | 769.9 K | 56.2 M |
| CNC | Centene Corp | 61.855 | 34.53 B | 0.885 | 1.45 | 3.09 M | 191.34 M |
| CIEN | Ciena Corp | 24.81 | 34.51 B | 0.28 | 1.14 | 3.7 M | 91.68 M |
| P | Everpure, Inc. | 25.02 | 32.24 B | 0.34 | 1.38 | 4.14 M | 103.54 M |
| IRM | Iron Mountain Inc | 22.5166 | 31.71 B | 0.2316 | 1.04 | 1.9 M | 42.71 M |
| TWLO | Twilio | 59.97 | 31.26 B | 1.85 | 3.18 | 1.57 M | 93.89 M |
| AEE | Ameren Corp | 45.0495 | 31.24 B | 0.6171 | 1.39 | 2.31 M | 103.97 M |
| BIP | Brookfield Infrastructure Partners LP | 15.9609 | 31.24 B | 0.0966 | 0.61 | 331.97 K | 5.3 M |
| CCJ | Cameco Corp | 11.5128 | 31.05 B | 0.1359 | 1.19 | 2.26 M | 26.01 M |
| EQT | Eqt Corp | 27.7971 | 30.9 B | 0.6411 | 2.36 | 3.49 M | 96.88 M |
| AWK | American Water Works | 68.5184 | 29.92 B | 0.9742 | 1.44 | 774.36 K | 53.06 M |
| WSM | Williams-Sonoma | 26.0663 | 29.92 B | 0.4117 | 1.6 | 3.81 M | 99.44 M |
| CPAY | Corpay Inc | 204.98 | 29.89 B | 2.17 | 1.07 | 416.4 K | 85.35 M |
| DG | Dollar General Corp | 87.231 | 29.51 B | 0.6857 | 0.79 | 2.36 M | 205.55 M |
| ATO | Atmos Energy Corp | 70.879 | 29.27 B | 0.5816 | 0.83 | 402.4 K | 28.52 M |
| DTE | Dte Energy Company | 62.9361 | 28.11 B | 1.1676 | 1.89 | 1.84 M | 115.89 M |
| WST | West Pharmaceutical Services | 95.9419 | 27.85 B | 1.0729 | 1.13 | 388.8 K | 37.3 M |
| BAP | Credicorp Ltd | 182.8545 | 27.63 B | 1.9296 | 1.07 | 587.8 K | 107.48 M |
| CNP | Centerpoint Energy Inc | 20.6206 | 26.95 B | 0.5491 | 2.74 | 5.51 M | 113.6 M |
| PPL | PPL Corp | 18.6997 | 26.94 B | 0.3148 | 1.71 | 10.1 M | 188.93 M |
| FE | Firstenergy Corp | 24.3072 | 26.88 B | 0.2554 | 1.06 | 3.01 M | 73.27 M |
| CFG | Citizens Financial Group Inc/Ri | 30.1558 | 26.51 B | 0.2572 | 0.86 | 5.63 M | 169.83 M |
| LVS | Las Vegas Sands | 68.6073 | 26.38 B | 0.9912 | 1.47 | 4.66 M | 319.68 M |
| ES | Eversource Energy | 40.9015 | 26.31 B | 0.6171 | 1.53 | 2 M | 81.93 M |
| KGC | Kinross Gold Corp | 3.3403 | 26.2 B | 0.063 | 1.92 | 6.7 M | 22.38 M |
| CHD | Church & Dwight Company | 45.2237 | 25.81 B | 0.7645 | 1.72 | 3.59 M | 162.31 M |
| GPN | Global Payments Inc | 112.3783 | 25.77 B | 1.5463 | 1.4 | 887.93 K | 99.78 M |
| DRI | Darden Restaurants | 74.6379 | 25.61 B | 0.4181 | 0.56 | 1.71 M | 127.3 M |
| PHM | Pultegroup | 30.2981 | 25.24 B | 0.6614 | 2.23 | 3.68 M | 111.54 M |
| JBL | Jabil Inc. | 28.4855 | 24.62 B | 0.2771 | 0.98 | 1.28 M | 36.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 4 | 63 | |
| TSND | Terrascend Corp | 4.59 | 0.29 | 6.74 | 258.2 K | 1.19 M | |
| TOY | Spin Master Corp | 50.8792 | 3.1147 | 6.52 | 119.2 K | 6.06 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | 0.24 | 6.43 | 476.6 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 3.5274 | 0.1637 | 4.87 | 442.56 K | 1.56 M | |
| DII-B | Dorel Industries Inc | 8.8915 | 0.3849 | 4.52 | 38.88 K | 345.74 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.2548 | 4.52 | 206.32 K | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.10 | 0.20 | 4.08 | 239.64 K | 1.22 M | |
| DOO | Brp Inc | 59.3357 | 2.3139 | 4.06 | 398.4 K | 23.64 M | |
| BDT | Bird Construction Inc | 5.5215 | 0.2081 | 3.92 | 187 K | 1.03 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9438 | 0.2108 | 3.68 | 4.41 K | 26.19 K | |
| MDI | Major Drilling Grp | 7.06 | 0.24 | 3.52 | 135.83 K | 958.99 K | |
| YGR | Yangarra Resources Ltd | 5.67 | 0.19 | 3.47 | 151.6 K | 859.57 K | |
| CGX | Cineplex Inc | 27.4842 | 0.8857 | 3.33 | 205.38 K | 5.64 M | |
| SHOP | Shopify Inc | 21.504 | 0.689 | 3.31 | 2.43 M | 52.19 M | |
| GOOS | Canada Goose Holdings Inc | 58.32 | 1.76 | 3.11 | 250.3 K | 14.6 M | |
| WFC | Wall Financial | 13.6456 | 0.4045 | 3.05 | 1 K | 13.65 K | |
| MPCT-UN | Dream Impact Trust | 23.9826 | 0.6566 | 2.81 | 27.4 K | 657.12 K | |
| CCA | Cogeco Communications Inc | 49.5801 | 1.2905 | 2.67 | 159.63 K | 7.91 M | |
| BIR | Birchcliff Energy Ltd | 3.3826 | 0.086 | 2.61 | 1.87 M | 6.33 M | |
| BB | Blackberry Ltd | 16.05 | 0.39 | 2.49 | 1.89 M | 30.4 M | |
| DSG | Descartes Sys | 40.46 | 0.98 | 2.48 | 96.04 K | 3.89 M | |
| CXI | Currency Exchange International Corp | 30.72 | 0.74 | 2.47 | 5.4 K | 165.89 K | |
| AIM-PC | Aimia Inc Pref C | 6.0061 | 0.144 | 2.46 | 12.8 K | 76.88 K | |
| NG | Novagold Res Inc | 5.95 | 0.14 | 2.41 | 94.81 K | 564.1 K | |
| TCL-A | Transcontinental Inc | 19.8229 | 0.4591 | 2.37 | 246.46 K | 4.89 M | |
| QSR | Restaurant Brands International Inc | 60.3394 | 1.3963 | 2.37 | 503.3 K | 30.37 M | |
| CJ | Cardinal Energy Ltd | 3.2066 | 0.0722 | 2.3 | 513.2 K | 1.65 M | |
| AETR | Aetherion Technologies Inc. | 33.20 | 0.70 | 2.15 | 3.31 K | 109.83 K | |
| WPRT | Westport Fuel Systems Inc | 33.20 | 0.70 | 2.15 | 3.31 K | 109.83 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.6402 | 0.8578 | 2.1 | 266.2 K | 11.08 M | |
| XAU | Goldmoney Inc | 14.3134 | 0.2931 | 2.09 | 9.73 K | 139.28 K | |
| NFI | Nfi Group Inc. | 43.7208 | 0.889 | 2.08 | 397.91 K | 17.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7664 | 0.2351 | 2.04 | 324.18 K | 3.81 M | |
| SPB | Superior Plus Corp | 3.1801 | 0.0632 | 2.03 | 1.03 M | 3.27 M | |
| EQB | EQB Inc | 25.2429 | 0.4915 | 1.99 | 86 K | 2.17 M | |
| EFN | Element Fleet Management Corp | 5.6514 | 0.1095 | 1.98 | 2.98 M | 16.84 M | |
| HLS | Hls Therapeutics Inc | 9.2373 | 0.1775 | 1.96 | 910 | 8.41 K | |
| PXT | Parex Resources Inc | 17.6636 | 0.3383 | 1.95 | 641.1 K | 11.32 M | |
| K | Kinross Gold Corp | 4.3564 | 0.081 | 1.89 | 2.91 M | 12.68 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | 0.80 | 1.88 | 49.16 K | 2.13 M | |
| OGC | Oceanagold Corp | 9.5342 | 0.1723 | 1.84 | 211.87 K | 2.02 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.4295 | 0.1515 | 1.83 | 6.6 K | 55.63 K | |
| ATZ | Aritzia Inc | 14.55 | 0.26 | 1.82 | 241.2 K | 3.51 M | |
| CVVY | Pieridae Energy Limited | 4.48 | 0.08 | 1.82 | 3.8 K | 17.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 650.9652 | 11.5355 | 1.8 | 60.21 K | 39.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.0899 | 0.6727 | 1.8 | 160.15 K | 6.1 M | |
| PBH | Premium Brands Holdings Corp | 91.5048 | 1.6096 | 1.79 | 90.27 K | 8.26 M | |
| ADEN | Adentra Inc | 15.7569 | 0.2769 | 1.79 | 23 K | 362.41 K | |
| ATRL | Atkinsrealis Group Inc | 57.7193 | 1.0057 | 1.77 | 425.83 K | 24.58 M | |
| AIF | Altus Group Ltd | 26.7089 | 0.4484 | 1.71 | 148.77 K | 3.97 M | |
| LGO | Largo Resources Ltd | 18.00 | 0.30 | 1.69 | 4.33 K | 77.94 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.2701 | 2.1152 | 1.68 | 188.9 K | 24.23 M | |
| EMP-A | Empire Company Limited | 21.3278 | 0.349 | 1.66 | 715.6 K | 15.26 M | |
| IPCO | International Petroleum Corp | 9.20 | 0.15 | 1.66 | 1.3 K | 11.96 K | |
| TFII | Tfi International Inc | 35.8849 | 0.5821 | 1.65 | 666.52 K | 23.92 M | |
| SAP | Saputo Inc | 35.8697 | 0.58 | 1.64 | 430.4 K | 15.44 M | |
| PD | Precision Drilling Corp | 87.00 | 1.40 | 1.64 | 1.42 M | 123.78 M | |
| QBR-B | Quebecor Inc | 20.3477 | 0.3226 | 1.61 | 315.8 K | 6.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3066 | 6.4423 | 1.59 | 1.92 K | 790.39 K | |
| CCO | Cameco Corp | 15.0067 | 0.233 | 1.58 | 2.78 M | 41.67 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.14 | 0.09 | 1.49 | 1.24 K | 7.61 K | |
| BYD | Boyd Group Services Inc | 112.7728 | 1.636 | 1.47 | 68 K | 7.67 M | |
| X | TMX Group Ltd | 13.9043 | 0.2014 | 1.47 | 1.34 M | 18.58 M | |
| BTE | Baytex Energy Corp | 5.2122 | 0.075 | 1.46 | 4.31 M | 22.45 M | |
| CMG | Computer Modelling Group Ltd | 7.5726 | 0.107 | 1.43 | 124.7 K | 944.3 K | |
| AG | First Majestic Silver Corp | 9.8377 | 0.1382 | 1.42 | 550.63 K | 5.42 M | |
| BDI | Black Diamond Group Ltd | 3.3397 | 0.0469 | 1.42 | 132.6 K | 442.86 K | |
| VET | Vermilion Energy Inc | 33.5908 | 0.4665 | 1.41 | 1.29 M | 43.49 M | |
| RCI-A | Rogers Communications Inc | 48.457 | 0.6632 | 1.39 | 105 | 5.09 K | |
| BN-PN | Brookfield Corporation | 13.3657 | 0.1817 | 1.38 | 4.93 K | 65.87 K | |
| OVV | Ovintiv Inc | 68.6033 | 0.8979 | 1.33 | 431.87 K | 29.63 M | |
| OBE | Obsidian Energy Ltd | 10.71 | 0.14 | 1.32 | 316.63 K | 3.39 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.4347 | 0.1228 | 1.32 | 400 | 3.77 K | |
| QBR-A | Quebecor Inc | 20.2797 | 0.2602 | 1.3 | 1.3 K | 26.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1831 | 0.1306 | 1.3 | 6.38 K | 64.92 K | |
| BN-PC | Brookfield Corporation | 10.181 | 0.1305 | 1.3 | 1 K | 10.21 K | |
| AEM | Agnico Eagle Mines Ltd | 50.3483 | 0.6285 | 1.26 | 439.37 K | 22.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.83 | 0.11 | 1.26 | 767 | 6.77 K | |
| SII | Sprott Inc | 25.2662 | 0.3139 | 1.26 | 30.35 K | 766.83 K | |
| BBD-PB | Bombardier Inc Pref B | 7.124 | 0.0885 | 1.26 | 10.05 K | 71.63 K | |
| AC | Air Canada | 23.43 | 0.29 | 1.25 | 995.96 K | 23.34 M | |
| BNE | Bonterra Energy Corp | 15.0274 | 0.1846 | 1.24 | 59.12 K | 888.36 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0752 | 0.1226 | 1.23 | 170.28 K | 1.72 M | |
| TCS | Tecsys Inc J | 13.8679 | 0.1661 | 1.21 | 11.3 K | 156.71 K | |
| MEQ | Mainstreet Eq J | 42.8983 | 0.4988 | 1.18 | 900 | 38.61 K | |
| CAE | Cae Inc | 27.2412 | 0.3113 | 1.16 | 530.61 K | 14.45 M | |
| RAY | Stingray Group Inc. | 6.2662 | 0.0716 | 1.16 | 60.4 K | 378.48 K | |
| CG | Centerra Gold Inc | 3.3942 | 0.038 | 1.13 | 426.4 K | 1.45 M | |
| USA | Americas Silver Corp | 11.375 | 0.125 | 1.11 | 12.6 K | 143.32 K | |
| DXT | Dexterra Group Inc | 9.3018 | 0.1022 | 1.11 | 43.14 K | 401.28 K | |
| MFI | Maple Leaf Foods | 20.5646 | 0.2244 | 1.1 | 212.43 K | 4.37 M | |
| OTEX | Open Text Corp | 38.9076 | 0.4218 | 1.1 | 336 K | 13.07 M | |
| TPX-B | Molson Coors Canada Inc | 75.7189 | 0.8142 | 1.09 | 1.3 K | 98.81 K | |
| FM | First Quantum Minerals Ltd | 21.2196 | 0.2265 | 1.08 | 1.17 M | 24.75 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.1258 | 0.1388 | 1.07 | 9.05 K | 118.79 K | |
| IMG | Iamgold Corp | 7.68 | 0.08 | 1.05 | 872.06 K | 6.7 M | |
| HBM | Hudbay Minerals Inc | 8.4998 | 0.088 | 1.05 | 1.38 M | 11.72 M | |
| CSCI | Cosciens Biopharma Inc | 290.00 | 3.00 | 1.05 | 67 | 19.43 K | |
| ALA | AltaGas Ltd | 17.3807 | 0.1729 | 1 | 472.71 K | 8.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.1223 | 91.72 B | 0.215 | 2.72 | 2.02 K | 16.44 K |
| MBGAF | Mercedes-Benz Group AG | 60.8152 | 43.99 B | 1.2275 | 2.06 | 53.3 K | 3.24 M |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | 0.0194 | 0.52 | 8.4 K | 31.6 K |
| LNWO | Light & Wonder, Inc. | 57.95 | 6.05 B | 0.70 | 1.22 | 310.7 K | 18.01 M |
| NTPIF | Nam Tai Property Inc. | 11.80 | 268.43 M | 0.25 | 2.16 | 37.17 K | 438.63 K |
| CNNRF | CannaRoyalty Corp | 4.36 | 90.14 M | 0.159 | 3.78 | 99.1 K | 432.06 K |
| WEXPF | Western Exploration Inc | 101.724 | 24.77 M | 1.9618 | 1.97 | 110 | 11.19 K |
| GTCH | GBT Technologies Inc | 9950.00 | 2.44 M | 300.00 | 3.11 | 117 | 1.16 M |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | 0.25 | 0.56 | 41 | 1.84 K |
| SEII | Sharing Economy International Inc | 177.50 | 645.17 K | 3.00 | 1.72 | 339 | 60.17 K |
| VSOLF | Three Sixty Solar Ltd | 3.96 | 460.71 K | 0.101 | 2.62 | 6.2 K | 24.56 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | 1.00 | 9.09 | 60 K | 719.99 K |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | 6.00 | 13.64 | 1.39 K | 69.35 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | 0.975 | 8.33 | 130 | 1.65 K |
| LFIN | Longfin Corp | 4.02 | 7.45 K | 0.22 | 5.79 | 92.48 K | 371.78 K |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 0.76 | 3.01 | 3.06 K | 79.56 K |
| AFIIQ | Armstrong Flooring Inc | 13.95 | 2.18 K | 0.12 | 0.87 | 65.6 K | 915.12 K |
| EMWPF | Eros Media World Plc | 268.00 | 1.9 K | 8.00 | 3.08 | 14.66 K | 3.93 M |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.00 | 1.79 | 815 | 46.45 K |
| SYNE | Synthesis Energy Systems Inc | 24.48 | 157 | 1.28 | 5.52 | 3.06 K | 74.81 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | 0.04 | 1.08 | 304 | 1.14 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | 5.475 | 10.63 | 1.97 K | 112.12 K | |
| HMNY | Helios and Matheson Analytics Inc | 97.50 | 3.65 | 3.89 | 110.02 K | 10.73 M | |
| CRXPF | Vert Infrastructure Ltd | 4.62 | 0.1438 | 3.21 | 3.69 K | 17.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 4.375 | 0.625 | 16.67 | 464 | 2.03 K | |
| RAGE | Renegade Gold Inc. | 22.80 | 1.80 | 8.57 | 350 | 7.98 K | |
| LALI | Latam Lithium Corp. | 3.40 | 0.20 | 6.25 | 1.52 K | 5.19 K | |
| KEEK | Personas Social Incorporated | 10.50 | 0.50 | 5 | 874 | 9.18 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.24 | 4.88 | 25.98 K | 134.03 K | |
| QST | Questor Technology Inc | 4.05 | 0.15 | 3.85 | 114.6 K | 464.13 K | |
| LA | Los Andes Copper Ltd | 3.20 | 0.10 | 3.23 | 59 K | 188.8 K | |
| DMCU | Domestic Metals Corp. | 4.95 | 0.15 | 3.12 | 1.4 K | 6.93 K | |
| NPR | North Peak Resources Ltd | 9.46 | 0.22 | 2.38 | 22.1 K | 209.07 K | |
| AUMB | 1911 Gold Corporation | 3.21 | 0.06 | 1.9 | 173.27 K | 556.18 K | |
| JUN-A | Juno International Corporation | 5.40 | 0.10 | 1.89 | 1 K | 5.4 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 1.00 | 1.69 | 35.26 K | 2.12 M | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 1.5 K | 6.15 K | |
| ITR | Integra Resources Corp | 5.625 | 0.0625 | 1.12 | 336 | 1.89 K | |
| RET-A | Reitmans (Canada) Limited | 3.8166 | 0.0365 | 0.97 | 31.79 K | 121.33 K | |
| RX | BioSyent Inc | 9.3211 | 0.0469 | 0.51 | 1.9 K | 17.71 K |