Gainer Volumes for 18 June 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 18 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.9134 | 59.92 B | 0.1787 | 0.67 | 222.8 K |
| LNG | Cheniere Energy | 62.2332 | 54.2 B | 0.7455 | 1.21 | 2.17 M |
| CBOE | CBOE Global Markets Inc | 93.0829 | 28.05 B | 0.6473 | 0.7 | 851.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.006 | 4.58 B | 0.0747 | 0.94 | 6.69 K |
| SEB | Seaboard Corporation | 3972.5798 | 4.47 B | 19.8726 | 0.5 | 400 |
| PRK | Park National Corp | 86.4744 | 3.34 B | 0.8602 | 1 | 28.2 K |
| NHC | National Healthcare Corp | 57.326 | 3.29 B | 0.7345 | 1.3 | 37 K |
| NOG | Northern Oil and Gas | 22.8273 | 2.01 B | 0.3238 | 1.44 | 353.56 K |
| FISK | Empire State Realty Op LP Se | 14.5375 | 1.52 B | 0.114 | 0.79 | 106 |
| TMP | Tompkinstrustco | 67.5282 | 1.32 B | 0.6494 | 0.97 | 29.1 K |
| BHB | Bar Harbor Bankshares | 22.7205 | 622.81 M | 0.4777 | 2.15 | 22.3 K |
| OBE | Obsidian Energy Ltd | 7.84 | 566.27 M | 0.14 | 1.82 | 283.24 K |
| IDR | Idaho Strategic Resources | 3.2214 | 486.31 M | 0.0714 | 2.27 | 4.04 K |
| RLGT | Radiant Logistics | 4.13 | 439.75 M | 0.03 | 0.73 | 66.28 K |
| ELMD | Electromed Inc | 5.50 | 377.98 M | 0.09 | 1.66 | 2.1 K |
| CIX | Compx International Inc | 8.4362 | 333.22 M | 0.2537 | 3.1 | 5.77 K |
| BKTI | Bk Technologies Inc | 16.1701 | 319.27 M | 0.2185 | 1.37 | 813 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.046 | 305.36 M | 0.0596 | 0.66 | 49 K |
| REI | Ring Energy Inc | 12.96 | 286.85 M | 0.39 | 3.1 | 591.1 K |
| SENS | Senseonics Holdings | 89.80 | 280.85 M | 5.00 | 5.9 | 152.91 K |
| GENC | Gencor Industries IN | 15.85 | 227.19 M | 0.15 | 0.96 | 10.57 K |
| GTE | Gran Tierra Energy Inc | 32.10 | 221 M | 0.30 | 0.94 | 455.42 K |
| EVI | Evi Industries Inc | 39.252 | 206.29 M | 0.9128 | 2.38 | 46.5 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | 0.10 | 3.28 | 85.9 K |
| EPM | Evolution Petroleum Corp | 5.7615 | 130.03 M | 0.0585 | 1.03 | 156 K |
| WYY | Widepoint Corp | 5.168 | 130.02 M | 0.058 | 1.14 | 6.94 K |
| USBC | USBC, Inc. | 22.00 | 125.12 M | 2.80 | 14.58 | 838 |
| MHH | Mastech Holdings Inc | 8.0132 | 92.51 M | 0.2332 | 3 | 41.28 K |
| DIT | Amcon Distributing Company | 80.4632 | 68.81 M | 4.4867 | 5.91 | 100 |
| FSP | Franklin Street Properties | 5.5783 | 52.88 M | 0.1573 | 2.9 | 282.6 K |
| APT | Alpha Pro Tech | 3.35 | 51.7 M | 0.05 | 1.52 | 31.92 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 50.39 M | 0.20 | 0.92 | 96.19 K |
| AGIG | AGIG | 31.25 | 42.7 M | 1.25 | 4.17 | 1.24 K |
| ZDGE | Zedge Inc Cl B | 3.6297 | 40.51 M | 0.059 | 1.65 | 2.29 K |
| TOON | Kartoon Studios Inc | 31.30 | 35.33 M | 0.30 | 0.97 | 28.7 K |
| NNVC | Nanoviricides Inc | 8.60 | 34.7 M | 0.80 | 10.26 | 7.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.837 | 29.18 M | 3.837 | 25.58 | 223.78 K |
| ACCS | Access Newswire Inc | 20.2987 | 27.61 M | 0.2493 | 1.24 | 9.21 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | 2.50 | 5.26 | 246 |
| CVM | Cel-Sci Corp | 103.50 | 24.12 M | 3.00 | 2.99 | 23.45 K |
| CKX | Ckx Lands | 10.5054 | 21.66 M | 0.2054 | 1.99 | 1.47 K |
| MYND | Mynd.Ai Inc ADR | 127.8132 | 19.17 M | 11.0342 | 9.45 | 39.91 K |
| INUV | Inuvo Inc | 7.60 | 17.34 M | 0.10 | 1.33 | 1.13 K |
| MXC | Mexco Energy Corp | 4.7001 | 17.1 M | 0.3391 | 7.78 | 12.4 K |
| REED | Reed's, Inc. | 855.00 | 12.81 M | 15.00 | 1.79 | 254 |
| DSS | Document Security Systems | 680.3134 | 5.86 M | 5.1933 | 0.77 | 31 |
| TOPS | Top Ships Inc | 132000.00 | 4.18 M | 3600.00 | 2.8 | 10 |
| PW | Power REIT | 6.23 | 3.42 M | 0.16 | 2.64 | 65.3 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.64 M | 0.0498 | 0.73 | 11.04 K |
| SCPX | Scorpius Holdings Inc | 3276.0032 | 73.37 K | 182.00 | 5.88 | 754 |
| IPB | Merrill Lynch & Company | 18.8898 | 0.7365 | 4.06 | 2.54 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.35 | 0.20 | 1.04 | 408 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7542 | 0.2121 | 0.86 | 1.25 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.99 | 0.1733 | 0.83 | 3.56 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.35 | 0.13 | 0.68 | 350 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1567.8384 | 31.53 M | 261.3064 | 20 | 1.68 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.85 | 501.17 B | 0.79 | 1.21 | 218.93 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.6939 | 4.36 T | 1.2055 | 2.1 | 33.04 M |
| GOOG | Alphabet Inc Class C | 58.1952 | 4.33 T | 1.0513 | 1.84 | 28.27 M |
| MSFT | Microsoft Corporation | 93.2824 | 2.86 T | 0.6752 | 0.73 | 23.59 M |
| META | Meta Platforms Inc | 196.7659 | 1.7 T | 2.4409 | 1.26 | 16.83 M |
| TSLA | Tesla Inc | 24.722 | 1.53 T | 0.844 | 3.53 | 181.1 M |
| AMD | Advanced Micro Devices | 17.11 | 909.7 B | 0.77 | 4.71 | 104.32 M |
| STX | Seagate Technology | 43.2869 | 204.12 B | 0.4037 | 0.94 | 2.77 M |
| TMUS | T-Mobile US | 58.0351 | 203.03 B | 0.3365 | 0.58 | 4.09 M |
| SHOP | Shopify Inc | 17.284 | 159.01 B | 0.44 | 2.61 | 12.61 M |
| FTNT | Fortinet Inc | 13.234 | 115.4 B | 0.178 | 1.36 | 12.18 M |
| EQIX | Equinix Inc | 346.5175 | 103.67 B | 2.5275 | 0.73 | 451.2 K |
| ADBE | Adobe Systems Inc | 255.69 | 88.9 B | 3.87 | 1.54 | 3.76 M |
| AEP | American Electric Power Company | 49.8432 | 73.69 B | 0.3121 | 0.63 | 3.21 M |
| COHR | Coherent Inc | 47.10 | 63.48 B | 0.55 | 1.18 | 413.6 K |
| LITE | Lumentum Hld | 57.35 | 62.4 B | 0.35 | 0.61 | 797.2 K |
| NBIS | Nebius Group N.V. | 36.85 | 55.77 B | 0.89 | 2.47 | 3.6 M |
| FANG | Diamondback Energy | 94.3128 | 51.59 B | 5.3857 | 6.06 | 3.95 M |
| XEL | XCEL Energy Inc | 34.4894 | 49.98 B | 0.2136 | 0.62 | 2.75 M |
| EXC | Exelon Corp | 22.7248 | 47.89 B | 0.1253 | 0.55 | 6.79 M |
| AXON | Axon Enterprise Inc | 66.13 | 45.6 B | 1.73 | 2.69 | 1.03 M |
| ADSK | Autodesk Inc | 141.26 | 44.01 B | 3.27 | 2.37 | 2.99 M |
| UAL | United Airlines Holdings Inc | 74.49 | 40.9 B | 0.60 | 0.81 | 4.32 M |
| PYPL | PayPal Holdings | 85.3934 | 40.86 B | 0.5371 | 0.63 | 5.58 M |
| NTRA | Natera Inc | 14.41 | 38.66 B | 0.16 | 1.12 | 330.68 K |
| WDAY | Workday Inc | 131.13 | 34.32 B | 3.04 | 2.37 | 2.2 M |
| MSTR | Strategy | 13.578 | 33.6 B | 0.104 | 0.77 | 705.51 K |
| NTAP | Netapp Inc | 63.2761 | 33.08 B | 0.3966 | 0.63 | 1.75 M |
| STLD | Steel Dynamics Inc | 40.2617 | 32.94 B | 0.6105 | 1.54 | 3.04 M |
| EXPE | Expedia Group Inc | 121.5085 | 32.51 B | 1.1059 | 0.92 | 1.21 M |
| DXCM | Dexcom | 25.2225 | 28.93 B | 0.2925 | 1.17 | 2.97 M |
| CPRT | Copart Inc | 14.71 | 25.47 B | 0.16 | 1.1 | 9.21 M |
| VRSN | Verisign Inc | 143.4008 | 24.58 B | 2.884 | 2.05 | 1.08 M |
| FSLR | First Solar Inc | 51.83 | 24.48 B | 0.77 | 1.51 | 2.76 M |
| OKTA | Okta Inc. | 55.00 | 24.09 B | 0.52 | 0.95 | 3.57 M |
| CHRW | C.H. Robinson Ww | 75.6164 | 22.81 B | 0.4506 | 0.6 | 1.39 M |
| TEAM | Atlassian | 66.61 | 22.55 B | 0.49 | 0.74 | 741.47 K |
| STRL | Sterling Constructio | 13.48 | 20.94 B | 0.43 | 3.3 | 203.02 K |
| ROKU | Roku Inc | 44.93 | 20.87 B | 1.63 | 3.76 | 9.4 M |
| SBAC | SBA Communications | 144.8139 | 20.16 B | 1.5413 | 1.08 | 679.9 K |
| LNT | Alliant Energy Corp | 31.6114 | 19.73 B | 0.29 | 0.93 | 1.39 M |
| AKAM | Akamai Technologies | 82.58 | 18.35 B | 0.61 | 0.74 | 2.08 M |
| PR | Permian Resources Corp | 14.4078 | 16.5 B | 0.1661 | 1.17 | 2.92 M |
| PAA | Plains All American Pipeline LP | 13.3554 | 16.15 B | 0.2437 | 1.86 | 1.16 M |
| SSNC | SS&C Technologies | 49.9595 | 16.04 B | 1.0907 | 2.23 | 2.36 M |
| TSCO | Tractor Supply Company | 13.5917 | 15.96 B | 0.2175 | 1.63 | 7.64 M |
| TTMI | TTM Technologies | 19.14 | 15.21 B | 0.11 | 0.58 | 829.98 K |
| NVMI | Nova Ltd | 29.75 | 15.14 B | 0.16 | 0.54 | 214.98 K |
| VNOM | Viper Energy LP | 17.2633 | 15.09 B | 0.6226 | 3.74 | 747.77 K |
| NWSA | News Cp Cl A | 14.7066 | 14.89 B | 0.0732 | 0.5 | 1.92 M |
| NTNX | Nutanix Inc | 63.71 | 14.81 B | 1.82 | 2.94 | 3.96 M |
| LOGI | Logitech Int S.A. | 39.5289 | 14.63 B | 0.2702 | 0.69 | 179.49 K |
| PTC | Ptc Inc | 97.80 | 14.41 B | 2.91 | 3.07 | 2.26 M |
| LULU | Lululemon Athletica | 129.69 | 13.54 B | 1.32 | 1.03 | 1.81 M |
| ALGN | Align Technology | 370.10 | 12.85 B | 7.44 | 2.05 | 874.67 K |
| HTHT | Huazhu Group Ltd ADR | 43.5138 | 12.64 B | 0.4045 | 0.94 | 1.47 M |
| IESC | Ies Holdings | 16.90 | 12.46 B | 0.20 | 1.2 | 25.4 K |
| VICR | Vicor Cp | 47.75 | 12.39 B | 0.60 | 1.27 | 267.5 K |
| MDGL | Madrigal Pharmaceuticals Inc | 306.37 | 12.37 B | 6.21 | 2.07 | 201.5 K |
| AEIS | Advanced Energy | 59.515 | 12.33 B | 0.4314 | 0.73 | 310 K |
| AXSM | Axsome Thera | 3.25 | 12.03 B | 0.025 | 0.78 | 550.9 K |
| APA | Apa Corp | 34.8904 | 11.82 B | 1.0018 | 2.96 | 6.38 M |
| CSGP | Costar Group Inc | 41.687 | 11.59 B | 0.29 | 0.7 | 1.54 M |
| SANM | Sanmina Corp | 30.60 | 11.19 B | 0.40 | 1.32 | 505.23 K |
| SIMO | Silicon Motion Techn ADR | 41.9719 | 11.07 B | 0.9793 | 2.39 | 271.69 K |
| KRYS | Krystal Biotech Inc | 14.39 | 10.78 B | 0.19 | 1.34 | 14.95 K |
| ARWR | Arrowhead Pharma | 13.73 | 10.76 B | 2.66 | 24.03 | 5.61 M |
| JKHY | Jack Henry & Assoc | 120.4492 | 10.68 B | 0.7476 | 0.62 | 220.7 K |
| VIAV | Viavi Solutions | 9.96 | 10.63 B | 0.12 | 1.22 | 1.91 M |
| ZION | Zions Bancorp | 43.1242 | 10.39 B | 0.2482 | 0.58 | 1.56 M |
| WYNN | Wynn Resorts Ltd | 161.0482 | 10.35 B | 1.6372 | 1.03 | 2.41 M |
| SIRI | Sirius XM Holdings | 62.6788 | 10.24 B | 0.4922 | 0.79 | 1.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 257.3032 | 9.96 B | 4.0094 | 1.58 | 509.1 K |
| ENSG | The Ensign Group IN | 35.1755 | 9.85 B | 0.5757 | 1.66 | 279.86 K |
| AAON | Aaon Inc | 21.4441 | 9.35 B | 0.1915 | 0.9 | 261.12 K |
| SNEX | Stonex Group Inc | 15.7215 | 9.33 B | 0.3585 | 2.33 | 538.65 K |
| COLB | Columbia Banking Sys | 25.7916 | 9.28 B | 0.1504 | 0.59 | 506.6 K |
| TTD | The Trade Desk | 9.292 | 9.18 B | 0.28 | 3.11 | 10.22 M |
| FORM | Formfactor Inc | 14.35 | 9.16 B | 0.30 | 2.14 | 960.06 K |
| MTCH | Match Group Inc | 40.565 | 9.06 B | 0.8413 | 2.12 | 1.68 M |
| KTOS | Kratos Defns | 11.60 | 9.04 B | 0.07 | 0.61 | 701.81 K |
| TGTX | Tg Therapeuticscmn | 13.80 | 8.74 B | 0.10 | 0.73 | 950.5 K |
| ALKS | Alkermes Plc | 50.77 | 8.66 B | 0.47 | 0.93 | 647.5 K |
| SYRE | Spyre Therapeutics Inc | 272.25 | 8.49 B | 7.50 | 2.83 | 11 K |
| PTGX | Protagonist Therapeutics Inc | 7.25 | 8.45 B | 0.09 | 1.26 | 146.62 K |
| HQY | Healthequity | 81.76 | 7.91 B | 0.75 | 0.93 | 439.17 K |
| KNSL | Kinsale Capital Group Inc | 52.8738 | 7.85 B | 0.9135 | 1.76 | 111.4 K |
| ETSY | Etsy Inc | 43.82 | 7.69 B | 1.28 | 3.01 | 6.74 M |
| POOL | Pool Corp | 140.6828 | 7.67 B | 1.8362 | 1.32 | 184.1 K |
| QRVO | Qorvo Inc | 85.79 | 7.55 B | 0.67 | 0.79 | 2.09 M |
| BILI | Bilibili Inc ADR | 21.28 | 7.38 B | 1.63 | 8.3 | 10.16 M |
| AVAV | Aerovironment Inc | 60.26 | 7.32 B | 0.93 | 1.57 | 247.09 K |
| PTCT | Ptc Therapeutics | 47.88 | 7.04 B | 10.33 | 27.51 | 12.07 M |
| LNTH | Lantheus Holdings | 15.30 | 6.88 B | 0.80 | 5.52 | 328.3 K |
| DBX | Dropbox Inc | 42.00 | 6.81 B | 2.40 | 6.06 | 16.27 M |
| SRRK | Scholar Rock Holding Corp | 21.43 | 6.8 B | 2.63 | 13.99 | 77.22 K |
| GBCI | Glacier Bancorp Inc | 31.6207 | 6.7 B | 0.2743 | 0.88 | 359.3 K |
| COGT | Cogent Biosciences Inc | 53.32 | 6.64 B | 1.84 | 3.57 | 84.75 K |
| CAMT | Camtek Ltd | 7.583 | 6.62 B | 0.1061 | 1.42 | 96.76 K |
| CHRD | Chord Energy Corp | 7.4088 | 6.61 B | 0.1629 | 2.25 | 7.06 M |
| CROX | Crocs Inc | 19.04 | 6.6 B | 0.38 | 2.04 | 588.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 129.0159 | 663.65 B | 1.042 | 0.81 | 8.71 M |
| MA | Mastercard Inc | 192.6278 | 465.42 B | 1.5324 | 0.8 | 2.08 M |
| ORCL | Oracle Corporation | 42.3566 | 404.49 B | 0.2186 | 0.52 | 21.47 M |
| CVX | Chevron Corp | 89.9806 | 351.32 B | 1.3786 | 1.56 | 7.7 M |
| DELL | Dell Technologies Inc | 22.9277 | 281.05 B | 0.3021 | 1.34 | 1.33 M |
| C | Citigroup Inc | 50.9954 | 240.13 B | 0.3132 | 0.62 | 13.68 M |
| BML-PL | Bank of America Corporation | 15.44 | 238.28 B | 0.089 | 0.58 | 8.82 K |
| TM | Toyota Motor Corp Ltd | 116.3749 | 229.97 B | 0.6052 | 0.52 | 135.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 67.60 | 227.94 B | 0.36 | 0.54 | 2.84 M |
| BHP | BHP Billiton Ltd ADR | 25.4831 | 207.5 B | 0.1405 | 0.55 | 2.09 M |
| NEE | Nextera Energy | 35.904 | 183.45 B | 0.1948 | 0.55 | 6.42 M |
| BLK | Blackrock Inc | 434.0414 | 168.73 B | 2.4847 | 0.58 | 483.48 K |
| TJX | TJX Companies | 43.2118 | 167.19 B | 0.3558 | 0.83 | 7.66 M |
| SHOP | Shopify Inc | 17.284 | 160.28 B | 0.44 | 2.61 | 12.61 M |
| HDB | Hdfc Bank Ltd ADR | 21.8615 | 136.09 B | 0.4288 | 2 | 3.26 M |
| CRM | Salesforce.com Inc | 137.7772 | 133.76 B | 1.3699 | 1 | 4.2 M |
| COP | ConocoPhillips | 51.7883 | 132.84 B | 0.9642 | 1.9 | 7.68 M |
| SYK | Stryker Corp | 156.2491 | 126.42 B | 1.7162 | 1.11 | 1.86 M |
| ENB | Enbridge Inc | 19.485 | 119.36 B | 0.1689 | 0.87 | 4.54 M |
| HWM | Howmet Aerospace Inc | 13.1771 | 108.37 B | 0.0822 | 0.63 | 3.62 M |
| IBN | Icici Bank Ltd ADR | 8.2906 | 104 B | 0.382 | 4.83 | 9.56 M |
| WMB | Williams Companies | 17.7744 | 91.75 B | 0.2756 | 1.57 | 11.65 M |
| CNQ | Canadian Natural Resources | 10.2256 | 87.2 B | 0.2055 | 2.05 | 10.57 M |
| VLO | Valero Energy Corp | 85.5253 | 83.35 B | 0.998 | 1.18 | 3.05 M |
| MPC | Marathon Petroleum Corp | 58.6536 | 82.83 B | 0.9646 | 1.67 | 4.52 M |
| EPD | Enterprise Products Partners LP | 15.9366 | 80.63 B | 0.1184 | 0.75 | 3.93 M |
| HLT | Hilton Inc | 82.2486 | 76.37 B | 0.4779 | 0.58 | 1.85 M |
| AON | AON Plc | 130.9917 | 76.23 B | 0.6818 | 0.52 | 769 K |
| PSX | Phillips 66 | 84.5977 | 75.52 B | 0.471 | 0.56 | 2.65 M |
| AEM | Agnico-Eagle Mines Ltd | 38.6467 | 73.44 B | 0.2467 | 0.64 | 1.32 M |
| CVNA | Carvana Co. Class A | 8.638 | 72.2 B | 0.074 | 0.86 | 6.72 M |
| KMI | Kinder Morgan | 11.0342 | 71.46 B | 0.2508 | 2.33 | 12.86 M |
| EOG | Eog Resources | 87.8606 | 71.43 B | 1.8383 | 2.14 | 3.18 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2315 | 70.29 B | 0.1019 | 0.67 | 17.19 K |
| MSI | Motorola Solutions | 104.0835 | 70.2 B | 0.8832 | 0.86 | 889.2 K |
| TRP | Tc Energy Corp | 26.5139 | 70.14 B | 0.7981 | 3.1 | 1.39 M |
| SU | Suncor Energy Inc | 28.9037 | 69.96 B | 0.4217 | 1.48 | 4.55 M |
| URI | United Rentals | 158.1758 | 68.63 B | 2.3922 | 1.54 | 983.9 K |
| AJG | Arthur J. Gallagher & Company | 59.8371 | 65.03 B | 0.5228 | 0.88 | 1 M |
| FIX | Comfort Systems USA | 46.4358 | 61.79 B | 0.6688 | 1.46 | 108.51 K |
| SRE | Sempra | 43.669 | 61.58 B | 0.2946 | 0.68 | 7.49 M |
| MET | Metlife Inc | 35.7911 | 58.97 B | 0.2456 | 0.69 | 6.47 M |
| TRGP | Targa Resources | 35.8646 | 58.67 B | 0.6507 | 1.85 | 1.99 M |
| MPLX | Mplx LP | 16.3703 | 57.79 B | 0.3351 | 2.09 | 1.03 M |
| OKE | Oneok Inc | 41.418 | 56.65 B | 0.4473 | 1.09 | 3.58 M |
| F | Ford Motor Company | 8.0372 | 55.79 B | 0.0738 | 0.93 | 32.71 M |
| OXY | Occidental Petroleum Corp | 69.7238 | 52.61 B | 0.3828 | 0.55 | 5.25 M |
| MT | Arcelormittal ADR | 29.9885 | 49.99 B | 0.2922 | 0.98 | 2.71 M |
| CVE | Cenovus Energy Inc | 8.0562 | 49.23 B | 0.2456 | 3.14 | 5.22 M |
| DVN | Devon Energy Corp | 29.1589 | 48.71 B | 0.603 | 2.11 | 5.91 M |
| ABEV | Ambev S.A. ADR | 3.4901 | 47.63 B | 0.0377 | 1.09 | 36.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3583 | 46.65 B | 1.0044 | 1.75 | 808 |
| XYZ | Block, Inc | 66.20 | 46.01 B | 1.72 | 2.67 | 10.49 M |
| AMP | Ameriprise Financial Services | 127.9941 | 45.56 B | 1.2218 | 0.96 | 1.47 M |
| CMG | Chipotle Mexican Grill | 9.3692 | 45.22 B | 0.129 | 1.4 | 27.54 M |
| KB | KB Financial Group Inc ADR | 35.4262 | 43.69 B | 0.4582 | 1.31 | 85.27 K |
| AIG | American International Group | 45.3997 | 41.98 B | 0.2778 | 0.62 | 6.5 M |
| PEG | Public Service Enterprise Group Inc | 40.7389 | 40.14 B | 0.2467 | 0.61 | 2.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.22 | 38.37 B | 0.46 | 1.94 | 9.02 M |
| WEC | Wisconsin Energy Corp | 47.5747 | 37.45 B | 0.2499 | 0.53 | 1.79 M |
| KR | Kroger Company | 18.4706 | 37.11 B | 0.0923 | 0.5 | 8.48 M |
| TKO | Tko Group Holdings Inc Cl A | 59.1682 | 35.24 B | 1.1661 | 2.01 | 870.7 K |
| IQV | Iqvia Holdings Inc | 104.88 | 34.69 B | 1.60 | 1.55 | 3.65 M |
| MLM | Martin Marietta Materials | 218.0247 | 34.69 B | 1.3421 | 0.62 | 511.3 K |
| QSR | Restaurant Brands International | 46.6767 | 34.34 B | 0.9493 | 2.08 | 1.96 M |
| CNC | Centene Corp | 62.52 | 33.26 B | 0.635 | 1.03 | 3.49 M |
| ALL-PB | The Allstate Corporation | 16.0685 | 32.6 B | 0.1681 | 1.06 | 84.5 K |
| TWLO | Twilio | 61.61 | 32.56 B | 1.66 | 2.77 | 3.63 M |
| AEE | Ameren Corp | 46.3192 | 31.26 B | 0.5384 | 1.18 | 2.14 M |
| LVS | Las Vegas Sands | 69.4447 | 30.94 B | 0.769 | 1.12 | 2.59 M |
| IR | Ingersoll Rand Inc | 25.5219 | 30.86 B | 0.2554 | 1.01 | 1.31 M |
| EQT | Eqt Corp | 27.9975 | 30.55 B | 0.2204 | 0.79 | 3.23 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4228 | 29.7 B | 0.1554 | 0.96 | 313.15 K |
| MTZ | Mastec Inc | 53.50 | 29.47 B | 1.35 | 2.59 | 1.08 M |
| CRS | Carpenter Technology Corp | 49.8798 | 28.75 B | 0.779 | 1.59 | 249 K |
| FTI | Technipfmc Plc | 21.7643 | 28.65 B | 0.3111 | 1.45 | 3.55 M |
| CNP | Centerpoint Energy Inc | 20.7559 | 28.48 B | 0.1512 | 0.73 | 2.89 M |
| TPR | Tapestry Inc | 38.1668 | 28.43 B | 0.4229 | 1.12 | 6.68 M |
| ES | Eversource Energy | 41.9759 | 28.14 B | 0.3505 | 0.84 | 2.39 M |
| PBA | Pembina Pipeline Cor | 22.0607 | 27.65 B | 0.3102 | 1.43 | 532.4 K |
| TPL | Texas Pacific Land Trust | 67.3672 | 27.44 B | 1.1377 | 1.72 | 133.2 K |
| PPL | PPL Corp | 19.5367 | 26.92 B | 0.1646 | 0.85 | 7.94 M |
| RF | Regions Financial Corp | 13.7063 | 26.47 B | 0.0952 | 0.7 | 13.44 M |
| DG | Dollar General Corp | 88.3679 | 26.23 B | 0.5504 | 0.63 | 1.9 M |
| WSM | Williams-Sonoma | 26.6125 | 26.11 B | 0.4328 | 1.65 | 4.66 M |
| ATI | Allegheny Technologies Inc | 28.20 | 25.53 B | 0.42 | 1.51 | 2.31 M |
| AWK | American Water Works | 70.6477 | 25.52 B | 0.7759 | 1.11 | 867.91 K |
| RL | Ralph Lauren Corp | 120.5653 | 23.5 B | 0.7462 | 0.62 | 684.9 K |
| CMS | Cms Energy Corp | 35.1074 | 23.29 B | 0.3157 | 0.91 | 2.64 M |
| CPAY | Corpay Inc | 220.44 | 23.11 B | 13.35 | 6.45 | 4.55 M |
| BRO | Brown & Brown | 26.7822 | 22.93 B | 0.1508 | 0.57 | 756.2 K |
| NI | NiSource Inc | 18.8203 | 22.49 B | 0.1003 | 0.54 | 2.1 M |
| BG | Bunge Ltd | 56.08 | 22.18 B | 0.789 | 1.43 | 1.39 M |
| DLR-PJ | Digital Realty Trust Inc | 15.2879 | 21.56 B | 0.1165 | 0.77 | 19.76 K |
| ROL | Rollins Inc | 21.4277 | 21.41 B | 0.1255 | 0.59 | 1.51 M |
| STE | Steris Corp | 99.8493 | 21.05 B | 1.3649 | 1.39 | 250.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 30.6631 | 20.14 B | 0.2593 | 0.85 | 159 K |
| IP | International Paper Company | 43.1229 | 20.08 B | 0.332 | 0.78 | 3.84 M |
| EFX | Equifax Inc | 116.6331 | 20.08 B | 0.729 | 0.63 | 761.9 K |
| CIB | Bancolombia S.A. ADR | 23.8738 | 19.68 B | 0.5267 | 2.26 | 511.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 292.0753 | 41.7251 | 16.67 | 1 | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | 0.60 | 11.11 | 5.85 K | |
| GOOS | Canada Goose Holdings Inc | 85.68 | 7.67 | 9.83 | 1.29 M | |
| APS | Aptose Biosciences Inc | 89.10 | 6.75 | 8.2 | 118.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.29 | 1.01 | 7.61 | 5.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.1729 | 0.4115 | 7.14 | 4 K | |
| BBD-A | Bombardier Inc | 130.00 | 8.50 | 7 | 529.9 K | |
| BLN | Blackline Safety Corp | 5.95 | 0.38 | 6.82 | 9.2 K | |
| BBD-B | Bombardier Inc Series B | 129.25 | 7.75 | 6.38 | 665.79 K | |
| CHR | Chorus Aviation Inc | 44.4684 | 2.3148 | 5.49 | 771.06 K | |
| TGO | Terago Inc | 6.05 | 0.30 | 5.22 | 512.8 K | |
| REAL | Real Matters Inc | 5.61 | 0.26 | 4.86 | 73.17 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8356 | 1.1557 | 4.68 | 399.5 K | |
| XAU | Goldmoney Inc | 14.8019 | 0.635 | 4.48 | 12.83 K | |
| PPR | Prairie Provident Resources Inc | 10.95 | 0.45 | 4.29 | 1.24 K | |
| MFI | Maple Leaf Foods | 21.5351 | 0.8846 | 4.28 | 472.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9908 | 0.2941 | 3.38 | 280.85 K | |
| PDV | Prime Dividend Corp Cl A | 6.5829 | 0.2138 | 3.36 | 470 | |
| CVE | Cenovus Energy Inc | 10.6168 | 0.3386 | 3.29 | 5.33 M | |
| YGR | Yangarra Resources Ltd | 5.48 | 0.17 | 3.2 | 71 K | |
| WEED | Canopy Growth Corp | 406.50 | 12.60 | 3.2 | 445.49 K | |
| TRP | TC Energy Corp | 32.8385 | 1.004 | 3.15 | 3.25 M | |
| CGX | Cineplex Inc | 28.3342 | 0.85 | 3.09 | 247.3 K | |
| CVVY | Pieridae Energy Limited | 4.48 | 0.13 | 2.99 | 5 K | |
| ACQ | Autocanada Inc | 16.5263 | 0.4513 | 2.81 | 353.96 K | |
| SHOP | Shopify Inc | 22.814 | 0.615 | 2.77 | 1.85 M | |
| RCI-A | Rogers Communications Inc | 49.1587 | 1.3109 | 2.74 | 683 | |
| CFW | Calfrac Well Services Ltd | 288.50 | 7.50 | 2.67 | 14.98 K | |
| KEL | Kelt Exploration Ltd | 8.25 | 0.21 | 2.61 | 327.1 K | |
| PXT | Parex Resources Inc | 17.7787 | 0.4319 | 2.49 | 637.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3085 | 0.323 | 2.49 | 11.93 K | |
| AIF | Altus Group Ltd | 26.682 | 0.6368 | 2.44 | 69.56 K | |
| TCL-A | Transcontinental Inc | 20.4014 | 0.4842 | 2.43 | 343.34 K | |
| TSU | Trisura Group Ltd | 6.8625 | 0.1625 | 2.43 | 27.03 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.0297 | 0.6167 | 2.33 | 156.7 K | |
| ENGH | Enghouse Systems Ltd | 30.0482 | 0.6726 | 2.29 | 174.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.058 | 0.3108 | 2.26 | 5.97 M | |
| HBM | Hudbay Minerals Inc | 8.3726 | 0.176 | 2.15 | 902.7 K | |
| QSR | Restaurant Brands International Inc | 61.6973 | 1.2812 | 2.12 | 418.6 K | |
| ONEX | Onex Corp | 92.4474 | 1.876 | 2.07 | 222.41 K | |
| OVV | Ovintiv Inc | 66.8839 | 1.3074 | 1.99 | 553.87 K | |
| AAV | Advantage Oil & Gas Ltd | 4.12 | 0.08 | 1.98 | 781.02 K | |
| ATZ | Aritzia Inc | 15.58 | 0.30 | 1.96 | 221.2 K | |
| PZA | Pizza Pizza Royalty Corp | 7.2018 | 0.1381 | 1.96 | 32.6 K | |
| DXT | Dexterra Group Inc | 8.9611 | 0.1704 | 1.94 | 45.92 K | |
| KPT | Kp Tissue Inc | 5.8443 | 0.1105 | 1.93 | 13.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.8363 | 0.2102 | 1.81 | 6.94 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.5004 | 0.2218 | 1.81 | 9.8 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | 0.1654 | 1.79 | 1.75 K | |
| IPO | Inplay Oil Corp | 7.8169 | 0.134 | 1.74 | 3.55 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.5002 | 1.0509 | 1.74 | 6.7 K | |
| VET | Vermilion Energy Inc | 32.4857 | 0.5382 | 1.68 | 552.1 K | |
| X | TMX Group Ltd | 14.3803 | 0.238 | 1.68 | 295.06 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.255 | 0.1359 | 1.67 | 16.65 K | |
| PPL | Pembina Pipeline Corp | 25.2212 | 0.4113 | 1.66 | 977.47 K | |
| BOS | Airboss America J | 11.4708 | 0.1855 | 1.64 | 11.05 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.0902 | 0.1772 | 1.62 | 411.01 K | |
| SIS | Savaria Corp | 13.3727 | 0.2125 | 1.61 | 44.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.4141 | 0.5089 | 1.6 | 431.78 K | |
| CIGI | Colliers International Group Inc | 95.2032 | 1.4657 | 1.56 | 20.51 K | |
| PSK | Prairiesky Royalty Ltd | 10.0114 | 0.1537 | 1.56 | 402.2 K | |
| TOY | Spin Master Corp | 54.1553 | 0.8262 | 1.55 | 54.8 K | |
| MX | Methanex Corp | 79.1059 | 1.1858 | 1.52 | 231.93 K | |
| KEY | Keyera Corp | 19.108 | 0.2857 | 1.52 | 784.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3955 | 0.3932 | 1.51 | 7.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7161 | 0.0842 | 1.5 | 4.15 K | |
| FRU | Freehold Royalties Ltd | 7.0251 | 0.1029 | 1.49 | 104.58 K | |
| SIA | Sienna Senior Living Inc | 10.3333 | 0.1507 | 1.48 | 126.5 K | |
| RBA | Rb Global Inc | 40.3488 | 0.5857 | 1.47 | 71.97 K | |
| SU | Suncor Energy Inc | 38.1224 | 0.5525 | 1.47 | 2.49 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6216 | 0.1829 | 1.47 | 15.41 K | |
| TCL-B | Transcontinental Inc | 20.2759 | 0.2892 | 1.45 | 200 | |
| OGC | Oceanagold Corp | 10.0799 | 0.1436 | 1.45 | 462.03 K | |
| PD | Precision Drilling Corp | 84.80 | 1.20 | 1.44 | 1.08 M | |
| TIH | Toromont Ind | 53.2673 | 0.7371 | 1.4 | 126.64 K | |
| SVM | Silvercorp Metals Inc | 3.4064 | 0.0471 | 1.4 | 222.2 K | |
| OBE | Obsidian Energy Ltd | 10.29 | 0.14 | 1.38 | 395.89 K | |
| DS | Dividend Select 15 Corp | 3.7149 | 0.0497 | 1.36 | 180.4 K | |
| BYD | Boyd Group Services Inc | 114.8639 | 1.5005 | 1.32 | 8.6 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.8804 | 0.0883 | 1.3 | 163.53 K | |
| EFX | Enerflex Ltd | 12.2847 | 0.1573 | 1.3 | 64.7 K | |
| CMG | Computer Modelling Group Ltd | 7.756 | 0.0993 | 1.3 | 116 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.8092 | 0.0847 | 1.26 | 26.2 K | |
| PSI | Pason Systems Inc | 14.2219 | 0.176 | 1.25 | 61.41 K | |
| SES | Secure Energy Services Inc | 5.611 | 0.0694 | 1.25 | 346.11 K | |
| CJR-B | Corus Entertainment Inc | 4.70 | 0.0577 | 1.24 | 327.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3561 | 0.1023 | 1.24 | 33.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.2945 | 0.1256 | 1.24 | 400 | |
| TA | Transalta Corp | 5.7233 | 0.0696 | 1.23 | 169.48 K | |
| IMO | Imperial Oil | 35.5578 | 0.431 | 1.23 | 1.17 M | |
| SHLE | Source Energy Services Ltd | 59.52 | 0.72 | 1.22 | 1.48 K | |
| UNC | United Corp Ltd | 6.8617 | 0.0827 | 1.22 | 100 | |
| CPX | Capital Power Corp | 16.5133 | 0.1973 | 1.21 | 107.25 K | |
| MEQ | Mainstreet Eq J | 41.9006 | 0.4988 | 1.2 | 300 | |
| WCP | Whitecap Resources Inc | 5.1081 | 0.0607 | 1.2 | 1.85 M | |
| WJX | Wajax Corp | 16.741 | 0.1981 | 1.2 | 19.88 K | |
| RUS | Russel Metals | 19.1118 | 0.2256 | 1.19 | 134.3 K | |
| BNE | Bonterra Energy Corp | 15.0196 | 0.1765 | 1.19 | 221.94 K | |
| ERO | Ero Copper Corp | 10.31 | 0.12 | 1.18 | 41.8 K | |
| CJ | Cardinal Energy Ltd | 3.1044 | 0.0361 | 1.18 | 352.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.26 | 808.55 M | 0.047 | 1.46 | 4.3 K |
| GAMI | GAMCO Investors Inc | 21.8795 | 538.4 M | 0.1633 | 0.75 | 40.7 K |
| AJYG | AJ1G Inc | 1621.20 | 2.23 M | 61.20 | 3.92 | 45 |
| SIRC | Solar Integrated Roofing Corporation | 59.10 | 1.1 M | 2.85 | 5.07 | 1.76 K |
| TGHI | Touchpoint Group Holdings Inc | 13.00 | 344.25 K | 0.2325 | 1.82 | 29.52 K |
| DSGT | DSG Global Inc | 6.40 | 98.89 K | 0.40 | 6.67 | 77.1 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | 18.00 | 56.25 | 13.65 M |
| WTRV | White River Energy Corp. | 6.2974 | 61.98 K | 1.0724 | 20.52 | 192 |
| BNVIF | Binovi Technologies Corp | 18.00 | 13.31 K | 0.30 | 1.69 | 2.47 K |
| LFIN | Longfin Corp | 8.50 | 7.45 K | 2.10 | 32.81 | 287.3 K |
| BANT | Bantec Inc | 7500.0015 | 5.35 K | 600.001 | 8.7 | 4 |
| STTO | SITO Mobile Ltd. | 3.01 | 5.13 K | 0.03 | 1.01 | 327.15 K |
| ISOLF | Isodiol International Inc | 4.30 | 4.91 K | 0.034 | 0.8 | 12.63 K |
| AFIIQ | Armstrong Flooring Inc | 13.84 | 2.18 K | 0.08 | 0.58 | 157.4 K |
| EMWPF | Eros Media World Plc | 276.00 | 1.9 K | 5.00 | 1.85 | 14.68 K |
| MDLM | Medley Management Inc | 30.5596 | 612 | 3.056 | 11.11 | 18.49 K |
| SYNE | Synthesis Energy Systems Inc | 23.76 | 157 | 2.24 | 10.41 | 2.02 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | 0.64 | 17.02 | 177 |
| CLABF | Core One Labs Inc | 63.8207 | 2.6688 | 4.36 | 1.36 K | |
| HMNY | Helios and Matheson Analytics Inc | 88.775 | 2.525 | 2.93 | 51.99 K | |
| TREVQ | Trevali Mining Corporation | 8.1526 | 0.2146 | 2.7 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.00 | 10.02 M | 1.00 | 20 | 3.08 K |
| REVX | Rev Exploration Corp. | 8.00 | 2.00 | 33.33 | 7.47 K | |
| GOT | Goliath Resources Limited | 4.275 | 0.975 | 29.55 | 3.58 M | |
| CGNT | Copper Giant Resources Corp. | 5.00 | 1.00 | 25 | 520 | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | 2.00 | 21.05 | 1.34 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 1.5794 | 20 | 761 | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 100 | |
| ENDR | Enduro Metals Corporation | 6.30 | 0.50 | 8.62 | 4.01 K | |
| NEXG | NeXGold Mining Corp | 5.16 | 0.36 | 7.5 | 14.77 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 2 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | 1.00 | 6.67 | 56 | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | 0.2627 | 6.12 | 70.42 K | |
| NXS | Nexus Gold Corp | 87.50 | 5.00 | 6.06 | 142 | |
| NPR | North Peak Resources Ltd | 11.12 | 0.62 | 5.9 | 53.2 K | |
| TM | Trigon Metals Inc | 5.625 | 0.25 | 4.65 | 272 | |
| ELBM | Electra Battery Materials Corp | 10.35 | 0.45 | 4.55 | 29.18 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 375 | |
| STUD | Stallion Gold Corp | 3.60 | 0.15 | 4.35 | 133 | |
| STRM | Storm Exploration Inc. | 8.00 | 0.32 | 4.17 | 16.47 K | |
| RET-A | Reitmans (Canada) Limited | 3.8075 | 0.137 | 3.73 | 24.9 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | 0.5883 | 3.13 | 153 | |
| GPUS | Alset AI Ventures Inc. | 7.00 | 0.20 | 2.94 | 2.67 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1335 | 0.0774 | 2.53 | 49.68 K | |
| PTF | Pender Growth Fund Inc | 3.99 | 0.07 | 1.79 | 25.3 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | 1.00 | 1.64 | 5.9 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.10 | 1.59 | 2.33 K | |
| DHB | Delivra Health Brands Inc. | 7.60 | 0.10 | 1.33 | 36.37 K | |
| ITR | Integra Resources Corp | 5.50 | 0.0625 | 1.15 | 4.27 K |