Gainer Valuations for 18 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 18 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.9134 58.92 B 0.1787 0.67 222.8 K 6 M
LNG Cheniere Energy 62.2332 56.76 B 0.7455 1.21 2.17 M 134.93 M
CBOE CBOE Global Markets Inc 93.0829 36.86 B 0.6473 0.7 851.5 K 79.26 M
SIM Grupo Simec S.A. DE C.V. ADR 8.006 3.99 B 0.0747 0.94 6.69 K 53.59 K
SEB Seaboard Corporation 3972.5798 3.38 B 19.8726 0.5 400 1.59 M
NHC National Healthcare Corp 57.326 3.27 B 0.7345 1.3 37 K 2.12 M
PRK Park National Corp 86.4744 3.2 B 0.8602 1 28.2 K 2.44 M
NOG Northern Oil and Gas 22.8273 2.43 B 0.3238 1.44 353.56 K 8.07 M
TMP Tompkinstrustco 67.5282 1.43 B 0.6494 0.97 29.1 K 1.97 M
FISK Empire State Realty Op LP Se 14.5375 1.41 B 0.114 0.79 106 1.54 K
BHB Bar Harbor Bankshares 22.7205 687.57 M 0.4777 2.15 22.3 K 506.67 K
OBE Obsidian Energy Ltd 7.84 636.24 M 0.14 1.82 283.24 K 2.22 M
CIX Compx International Inc 8.4362 476.9 M 0.2537 3.1 5.77 K 48.69 K
SENS Senseonics Holdings 89.80 454.19 M 5.00 5.9 152.91 K 13.73 M
RLGT Radiant Logistics 4.13 417.65 M 0.03 0.73 66.28 K 273.75 K
GTE Gran Tierra Energy Inc 32.10 333.28 M 0.30 0.94 455.42 K 14.62 M
IDR Idaho Strategic Resources 3.2214 329.98 M 0.0714 2.27 4.04 K 13.02 K
REI Ring Energy Inc 12.96 289.2 M 0.39 3.1 591.1 K 7.66 M
NBH Neuberger Berman Intermediate Fund Inc 9.046 278.41 M 0.0596 0.66 49 K 443.25 K
INFU Infusystems Holdings 3.15 272.67 M 0.10 3.28 85.9 K 270.59 K
EVI Evi Industries Inc 39.252 270.19 M 0.9128 2.38 46.5 K 1.83 M
BKTI Bk Technologies Inc 16.1701 252.32 M 0.2185 1.37 813 13.15 K
GENC Gencor Industries IN 15.85 249.18 M 0.15 0.96 10.57 K 167.6 K
ELMD Electromed Inc 5.50 225.16 M 0.09 1.66 2.1 K 11.55 K
USBC USBC, Inc. 22.00 143.62 M 2.80 14.58 838 18.44 K
EPM Evolution Petroleum Corp 5.7615 139.8 M 0.0585 1.03 156 K 898.79 K
MHH Mastech Holdings Inc 8.0132 75.9 M 0.2332 3 41.28 K 330.77 K
WYY Widepoint Corp 5.168 62.89 M 0.058 1.14 6.94 K 35.85 K
DIT Amcon Distributing Company 80.4632 58.53 M 4.4867 5.91 100 8.05 K
APT Alpha Pro Tech 3.35 55.32 M 0.05 1.52 31.92 K 106.92 K
ATNM Actinium Pharmaceuticals Inc 18.837 44.96 M 3.837 25.58 223.78 K 4.22 M
FSP Franklin Street Properties 5.5783 44.87 M 0.1573 2.9 282.6 K 1.58 M
AGIG AGIG 31.25 37.98 M 1.25 4.17 1.24 K 38.66 K
ZDGE Zedge Inc Cl B 3.6297 34.77 M 0.059 1.65 2.29 K 8.32 K
NNVC Nanoviricides Inc 8.60 33.71 M 0.80 10.26 7.96 K 68.5 K
TOON Kartoon Studios Inc 31.30 31.1 M 0.30 0.97 28.7 K 898.31 K
CVM Cel-Sci Corp 103.50 25.5 M 3.00 2.99 23.45 K 2.43 M
MXC Mexco Energy Corp 4.7001 21.32 M 0.3391 7.78 12.4 K 58.28 K
CKX Ckx Lands 10.5054 21.29 M 0.2054 1.99 1.47 K 15.44 K
ACCS Access Newswire Inc 20.2987 13.03 M 0.2493 1.24 9.21 K 186.97 K
REED Reed's, Inc. 855.00 11.98 M 15.00 1.79 254 217.17 K
MYND Mynd.Ai Inc ADR 127.8132 11.45 M 11.0342 9.45 39.91 K 5.1 M
INUV Inuvo Inc 7.60 6.76 M 0.10 1.33 1.13 K 8.59 K
PLAG Planet Green Holdings Corp 50.00 5.26 M 2.50 5.26 246 12.3 K
DSS Document Security Systems 680.3134 4.62 M 5.1933 0.77 31 21.09 K
OPTT Ocean Power Tech Inc 22.00 3.86 M 0.20 0.92 96.19 K 2.12 M
PW Power REIT 6.23 2.48 M 0.16 2.64 65.3 K 406.84 K
TOPS Top Ships Inc 132000.00 2.44 M 3600.00 2.8 10 1.32 M
TPHS Trinity Pl Hlds Inc 6.8912 1.93 M 0.0498 0.73 11.04 K 76.06 K
SCPX Scorpius Holdings Inc 3276.0032 12.23 K 182.00 5.88 754 2.47 M
IPB Merrill Lynch & Company 18.8898 0.7365 4.06 2.54 K 48 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.35 0.20 1.04 408 7.89 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 24.7542 0.2121 0.86 1.25 K 30.94 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 20.99 0.1733 0.83 3.56 K 74.62 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.35 0.13 0.68 350 6.77 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6734.8198 1.48 T 235.5498 3.62 4.04 B 27.2 T
ETH-USD Ethereum 518.891 18.443 3.69 1.51 B 785.53 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 65.85 633.83 B 0.79 1.21 218.93 K 14.42 M
BZ Brent Crude 75.34 1.90 2.59 316.12 K 23.82 M
HE Lean Hogs 83.72 2.00 2.45 16.64 K 1.39 M
FC Feeder Cattle 148.975 1.00 0.68 5.46 K 812.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 93.2824 3.94 T 0.6752 0.73 23.59 M 2.2 B
GOOGL Alphabet Inc Class A 58.6939 3.5 T 1.2055 2.1 33.04 M 1.94 B
GOOG Alphabet Inc Class C 58.1952 3.49 T 1.0513 1.84 28.27 M 1.65 B
META Meta Platforms Inc 196.7659 1.56 T 2.4409 1.26 16.83 M 3.31 B
TSLA Tesla Inc 24.722 1.42 T 0.844 3.53 181.1 M 4.48 B
AMD Advanced Micro Devices 17.11 736.46 B 0.77 4.71 104.32 M 1.78 B
SHOP Shopify Inc 17.284 191.58 B 0.44 2.61 12.61 M 218 M
TMUS T-Mobile US 58.0351 171.61 B 0.3365 0.58 4.09 M 237.26 M
STX Seagate Technology 43.2869 105.83 B 0.4037 0.94 2.77 M 119.99 M
EQIX Equinix Inc 346.5175 100.25 B 2.5275 0.73 451.2 K 156.35 M
ADBE Adobe Systems Inc 255.69 93.14 B 3.87 1.54 3.76 M 962.49 M
FTNT Fortinet Inc 13.234 87.31 B 0.178 1.36 12.18 M 161.16 M
AEP American Electric Power Company 49.8432 68.9 B 0.3121 0.63 3.21 M 160.2 M
ADSK Autodesk Inc 141.26 54.7 B 3.27 2.37 2.99 M 422.45 M
MSTR Strategy 13.578 54.57 B 0.104 0.77 705.51 K 9.58 M
XEL XCEL Energy Inc 34.4894 51.14 B 0.2136 0.62 2.75 M 94.84 M
FANG Diamondback Energy 94.3128 49.96 B 5.3857 6.06 3.95 M 372.57 M
PYPL PayPal Holdings 85.3934 49.21 B 0.5371 0.63 5.58 M 476.44 M
LITE Lumentum Hld 57.35 48.84 B 0.35 0.61 797.2 K 45.72 M
EXC Exelon Corp 22.7248 47.21 B 0.1253 0.55 6.79 M 154.33 M
WDAY Workday Inc 131.13 46.49 B 3.04 2.37 2.2 M 288.19 M
NTRA Natera Inc 14.41 45.05 B 0.16 1.12 330.68 K 4.77 M
TEAM Atlassian 66.61 38.9 B 0.49 0.74 741.47 K 49.39 M
COHR Coherent Inc 47.10 37.98 B 0.55 1.18 413.6 K 19.48 M
UAL United Airlines Holdings Inc 74.49 36.63 B 0.60 0.81 4.32 M 322.11 M
NBIS Nebius Group N.V. 36.85 35.2 B 0.89 2.47 3.6 M 132.55 M
NTAP Netapp Inc 63.2761 33.23 B 0.3966 0.63 1.75 M 111.01 M
STLD Steel Dynamics Inc 40.2617 31.7 B 0.6105 1.54 3.04 M 122.48 M
EXPE Expedia Group Inc 121.5085 30.76 B 1.1059 0.92 1.21 M 146.48 M
DXCM Dexcom 25.2225 29.62 B 0.2925 1.17 2.97 M 74.91 M
CPRT Copart Inc 14.71 29.6 B 0.16 1.1 9.21 M 135.48 M
OKTA Okta Inc. 55.00 29.49 B 0.52 0.95 3.57 M 196.56 M
VRSN Verisign Inc 143.4008 27.69 B 2.884 2.05 1.08 M 154.99 M
AXON Axon Enterprise Inc 66.13 25.49 B 1.73 2.69 1.03 M 68.05 M
ROKU Roku Inc 44.93 23.93 B 1.63 3.76 9.4 M 422.36 M
FSLR First Solar Inc 51.83 21.62 B 0.77 1.51 2.76 M 143.17 M
VNOM Viper Energy LP 17.2633 21.21 B 0.6226 3.74 747.77 K 12.91 M
PTC Ptc Inc 97.80 21.19 B 2.91 3.07 2.26 M 220.75 M
SBAC SBA Communications 144.8139 19.78 B 1.5413 1.08 679.9 K 98.46 M
TSCO Tractor Supply Company 13.5917 18.94 B 0.2175 1.63 7.64 M 103.9 M
LNT Alliant Energy Corp 31.6114 18.85 B 0.29 0.93 1.39 M 43.82 M
PR Permian Resources Corp 14.4078 18.24 B 0.1661 1.17 2.92 M 42.02 M
SSNC SS&C Technologies 49.9595 18.24 B 1.0907 2.23 2.36 M 117.77 M
PAA Plains All American Pipeline LP 13.3554 16.88 B 0.2437 1.86 1.16 M 15.45 M
HTHT Huazhu Group Ltd ADR 43.5138 16.1 B 0.4045 0.94 1.47 M 63.92 M
NTNX Nutanix Inc 63.71 15.92 B 1.82 2.94 3.96 M 252.33 M
APA Apa Corp 34.8904 15.17 B 1.0018 2.96 6.38 M 222.76 M
CHRW C.H. Robinson Ww 75.6164 14.53 B 0.4506 0.6 1.39 M 104.76 M
NWSA News Cp Cl A 14.7066 14.19 B 0.0732 0.5 1.92 M 28.28 M
LOGI Logitech Int S.A. 39.5289 13.65 B 0.2702 0.69 179.49 K 7.1 M
LULU Lululemon Athletica 129.69 12.83 B 1.32 1.03 1.81 M 234.15 M
CSGP Costar Group Inc 41.687 12.29 B 0.29 0.7 1.54 M 64.32 M
JKHY Jack Henry & Assoc 120.4492 12.15 B 0.7476 0.62 220.7 K 26.58 M
AKAM Akamai Technologies 82.58 11.94 B 0.61 0.74 2.08 M 171.68 M
ALGN Align Technology 370.10 11.7 B 7.44 2.05 874.67 K 323.72 M
DPZ Domino's Pizza Inc Common Stock 257.3032 11 B 4.0094 1.58 509.1 K 130.99 M
SIRI Sirius XM Holdings 62.6788 10.9 B 0.4922 0.79 1.65 M 103.62 M
ENSG The Ensign Group IN 35.1755 10.56 B 0.5757 1.66 279.86 K 9.84 M
NVMI Nova Ltd 29.75 9.96 B 0.16 0.54 214.98 K 6.4 M
SYRE Spyre Therapeutics Inc 272.25 9.86 B 7.50 2.83 11 K 2.99 M
ZION Zions Bancorp 43.1242 9.45 B 0.2482 0.58 1.56 M 67.39 M
MDGL Madrigal Pharmaceuticals Inc 306.37 9.28 B 6.21 2.07 201.5 K 61.73 M
TGTX Tg Therapeuticscmn 13.80 9.16 B 0.10 0.73 950.5 K 13.12 M
PCTY Paylocity Hld Corp 63.62 9.03 B 0.80 1.27 220.34 K 14.02 M
KRYS Krystal Biotech Inc 14.39 8.92 B 0.19 1.34 14.95 K 215.07 K
MTCH Match Group Inc 40.565 8.88 B 0.8413 2.12 1.68 M 68.05 M
KNSL Kinsale Capital Group Inc 52.8738 8.64 B 0.9135 1.76 111.4 K 5.89 M
COLB Columbia Banking Sys 25.7916 8.62 B 0.1504 0.59 506.6 K 13.07 M
HQY Healthequity 81.76 8.57 B 0.75 0.93 439.17 K 35.91 M
WYNN Wynn Resorts Ltd 161.0482 8.56 B 1.6372 1.03 2.41 M 388.53 M
PTGX Protagonist Therapeutics Inc 7.25 8.54 B 0.09 1.26 146.62 K 1.06 M
ARWR Arrowhead Pharma 13.73 8.22 B 2.66 24.03 5.61 M 77.03 M
APPF Appfolio Inc 66.50 8.18 B 1.25 1.92 195.83 K 13.02 M
AEIS Advanced Energy 59.515 7.98 B 0.4314 0.73 310 K 18.45 M
ETSY Etsy Inc 43.82 7.75 B 1.28 3.01 6.74 M 295.39 M
ALKS Alkermes Plc 50.77 7.71 B 0.47 0.93 647.5 K 32.87 M
STRL Sterling Constructio 13.48 7.71 B 0.43 3.3 203.02 K 2.74 M
POOL Pool Corp 140.6828 7.56 B 1.8362 1.32 184.1 K 25.9 M
DBX Dropbox Inc 42.00 7.54 B 2.40 6.06 16.27 M 683.3 M
VCTR Victory Capital Holdings Inc Cl A 8.8309 7.38 B 0.0923 1.06 152.5 K 1.35 M
CHRD Chord Energy Corp 7.4088 7.33 B 0.1629 2.25 7.06 M 52.34 M
SANM Sanmina Corp 30.60 7.22 B 0.40 1.32 505.23 K 15.46 M
TTMI TTM Technologies 19.14 7.01 B 0.11 0.58 829.98 K 15.89 M
VIAV Viavi Solutions 9.96 7 B 0.12 1.22 1.91 M 19.05 M
AXSM Axsome Thera 3.25 6.96 B 0.025 0.78 550.9 K 1.79 M
CROX Crocs Inc 19.04 6.94 B 0.38 2.04 588.93 K 11.21 M
VICR Vicor Cp 47.75 6.78 B 0.60 1.27 267.5 K 12.77 M
IESC Ies Holdings 16.90 6.72 B 0.20 1.2 25.4 K 429.21 K
CHDN Churchill Downs IN 48.9544 6.71 B 0.38 0.78 287.17 K 14.06 M
KTOS Kratos Defns 11.60 6.61 B 0.07 0.61 701.81 K 8.14 M
QLYS Qualys Inc 97.05 6.59 B 1.55 1.62 397.75 K 38.6 M
LNTH Lantheus Holdings 15.30 6.58 B 0.80 5.52 328.3 K 5.02 M
UBSI United Bkshs Inc 26.9366 6.57 B 0.2178 0.82 664.7 K 17.9 M
SNEX Stonex Group Inc 15.7215 6.55 B 0.3585 2.33 538.65 K 8.47 M
CVLT Commvault Systems 71.25 6.48 B 1.40 2 310.61 K 22.13 M
FORM Formfactor Inc 14.35 6.36 B 0.30 2.14 960.06 K 13.78 M
GBCI Glacier Bancorp Inc 31.6207 6.27 B 0.2743 0.88 359.3 K 11.36 M
CWST Casella Waste Sys 25.27 6.25 B 0.14 0.56 294.01 K 7.43 M
SAIC Science Applications International 72.2844 6.13 B 1.1174 1.57 368 K 26.6 M
LGND Ligand Pharm 120.7049 6.12 B 1.1353 0.95 298.64 K 36.05 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 129.0159 789.94 B 1.042 0.81 8.71 M 1.12 B
MA Mastercard Inc 192.6278 568.62 B 1.5324 0.8 2.08 M 400.91 M
CVX Chevron Corp 89.9806 414.8 B 1.3786 1.56 7.7 M 692.56 M
ORCL Oracle Corporation 42.3566 361.97 B 0.2186 0.52 21.47 M 909.57 M
SHEL Royal Dutch Shell Plc ADR 67.60 280.78 B 0.36 0.54 2.84 M 191.72 M
TM Toyota Motor Corp Ltd 116.3749 254.63 B 0.6052 0.52 135.41 K 15.76 M
BML-PL Bank of America Corporation 15.44 241.13 B 0.089 0.58 8.82 K 136.18 K
DELL Dell Technologies Inc 22.9277 208.88 B 0.3021 1.34 1.33 M 30.53 M
BHP BHP Billiton Ltd ADR 25.4831 203.04 B 0.1405 0.55 2.09 M 53.24 M
C Citigroup Inc 50.9954 197.05 B 0.3132 0.62 13.68 M 697.66 M
SHOP Shopify Inc 17.284 194.77 B 0.44 2.61 12.61 M 218 M
NEE Nextera Energy 35.904 182.36 B 0.1948 0.55 6.42 M 230.35 M
BLK Blackrock Inc 434.0414 182.05 B 2.4847 0.58 483.48 K 209.85 M
CRM Salesforce.com Inc 137.7772 175.83 B 1.3699 1 4.2 M 578.99 M
COP ConocoPhillips 51.7883 163.71 B 0.9642 1.9 7.68 M 397.74 M
TJX TJX Companies 43.2118 148.83 B 0.3558 0.83 7.66 M 331.12 M
HDB Hdfc Bank Ltd ADR 21.8615 129.32 B 0.4288 2 3.26 M 71.33 M
SYK Stryker Corp 156.2491 124.06 B 1.7162 1.11 1.86 M 290.08 M
IBN Icici Bank Ltd ADR 8.2906 121.68 B 0.382 4.83 9.56 M 79.29 M
CVNA Carvana Co. Class A 8.638 109.76 B 0.074 0.86 6.72 M 58.05 M
ENB Enbridge Inc 19.485 104.51 B 0.1689 0.87 4.54 M 88.49 M
MPC Marathon Petroleum Corp 58.6536 101.49 B 0.9646 1.67 4.52 M 264.99 M
CNQ Canadian Natural Resources 10.2256 100.09 B 0.2055 2.05 10.57 M 108.13 M
AEM Agnico-Eagle Mines Ltd 38.6467 96.85 B 0.2467 0.64 1.32 M 50.94 M
VLO Valero Energy Corp 85.5253 96.62 B 0.998 1.18 3.05 M 261.27 M
PSX Phillips 66 84.5977 95.85 B 0.471 0.56 2.65 M 224.54 M
MSI Motorola Solutions 104.0835 85.07 B 0.8832 0.86 889.2 K 92.55 M
HLT Hilton Inc 82.2486 83.78 B 0.4779 0.58 1.85 M 152.52 M
HWM Howmet Aerospace Inc 13.1771 81.84 B 0.0822 0.63 3.62 M 47.7 M
WMB Williams Companies 17.7744 80.11 B 0.2756 1.57 11.65 M 207.06 M
EPD Enterprise Products Partners LP 15.9366 79.86 B 0.1184 0.75 3.93 M 62.6 M
SU Suncor Energy Inc 28.9037 79.14 B 0.4217 1.48 4.55 M 131.56 M
EOG Eog Resources 87.8606 77.17 B 1.8383 2.14 3.18 M 279.54 M
AJG Arthur J. Gallagher & Company 59.8371 72.21 B 0.5228 0.88 1 M 59.92 M
AON AON Plc 130.9917 71.03 B 0.6818 0.52 769 K 100.73 M
GS-PA The Goldman Sachs Group Inc 15.2315 70.76 B 0.1019 0.67 17.19 K 261.89 K
KMI Kinder Morgan 11.0342 66.74 B 0.2508 2.33 12.86 M 141.94 M
URI United Rentals 158.1758 65.36 B 2.3922 1.54 983.9 K 155.63 M
TRP Tc Energy Corp 26.5139 64.51 B 0.7981 3.1 1.39 M 36.78 M
MET Metlife Inc 35.7911 62.02 B 0.2456 0.69 6.47 M 231.61 M
TRGP Targa Resources 35.8646 56.74 B 0.6507 1.85 1.99 M 71.32 M
MPLX Mplx LP 16.3703 56.64 B 0.3351 2.09 1.03 M 16.92 M
OXY Occidental Petroleum Corp 69.7238 56.36 B 0.3828 0.55 5.25 M 365.85 M
OKE Oneok Inc 41.418 53.71 B 0.4473 1.09 3.58 M 148.48 M
XYZ Block, Inc 66.20 51.67 B 1.72 2.67 10.49 M 694.32 M
SRE Sempra 43.669 51.12 B 0.2946 0.68 7.49 M 327.01 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.22 49.72 B 0.46 1.94 9.02 M 218.42 M
F Ford Motor Company 8.0372 49.68 B 0.0738 0.93 32.71 M 262.87 M
CVE Cenovus Energy Inc 8.0562 49.61 B 0.2456 3.14 5.22 M 42.06 M
CTA-PA E. I. du Pont de Nemours and Company 58.3583 47.07 B 1.0044 1.75 808 47.15 K
DVN Devon Energy Corp 29.1589 46.43 B 0.603 2.11 5.91 M 172.47 M
MT Arcelormittal ADR 29.9885 45.85 B 0.2922 0.98 2.71 M 81.3 M
IQV Iqvia Holdings Inc 104.88 44.8 B 1.60 1.55 3.65 M 382.61 M
CMG Chipotle Mexican Grill 9.3692 43.55 B 0.129 1.4 27.54 M 258.03 M
AMP Ameriprise Financial Services 127.9941 43.54 B 1.2218 0.96 1.47 M 188.43 M
ABEV Ambev S.A. ADR 3.4901 43.01 B 0.0377 1.09 36.76 M 128.31 M
AIG American International Group 45.3997 40.31 B 0.2778 0.62 6.5 M 295.29 M
KR Kroger Company 18.4706 39.98 B 0.0923 0.5 8.48 M 156.71 M
KB KB Financial Group Inc ADR 35.4262 38.6 B 0.4582 1.31 85.27 K 3.02 M
WEC Wisconsin Energy Corp 47.5747 38.12 B 0.2499 0.53 1.79 M 85.39 M
MLM Martin Marietta Materials 218.0247 36.85 B 1.3421 0.62 511.3 K 111.48 M
PEG Public Service Enterprise Group Inc 40.7389 36.2 B 0.2467 0.61 2.04 M 83.29 M
TKO Tko Group Holdings Inc Cl A 59.1682 36.02 B 1.1661 2.01 870.7 K 51.52 M
FIX Comfort Systems USA 46.4358 35.81 B 0.6688 1.46 108.51 K 5.04 M
QSR Restaurant Brands International 46.6767 35.56 B 0.9493 2.08 1.96 M 91.36 M
CNC Centene Corp 62.52 34.53 B 0.635 1.03 3.49 M 218.12 M
ALL-PB The Allstate Corporation 16.0685 33.3 B 0.1681 1.06 84.5 K 1.36 M
IR Ingersoll Rand Inc 25.5219 31.87 B 0.2554 1.01 1.31 M 33.42 M
TWLO Twilio 61.61 31.26 B 1.66 2.77 3.63 M 223.53 M
AEE Ameren Corp 46.3192 31.24 B 0.5384 1.18 2.14 M 98.95 M
BIP Brookfield Infrastructure Partners LP 16.4228 31.24 B 0.1554 0.96 313.15 K 5.14 M
EQT Eqt Corp 27.9975 30.9 B 0.2204 0.79 3.23 M 90.48 M
AWK American Water Works 70.6477 29.92 B 0.7759 1.11 867.91 K 61.32 M
WSM Williams-Sonoma 26.6125 29.92 B 0.4328 1.65 4.66 M 123.95 M
CPAY Corpay Inc 220.44 29.89 B 13.35 6.45 4.55 M 1 B
DG Dollar General Corp 88.3679 29.51 B 0.5504 0.63 1.9 M 167.7 M
PBA Pembina Pipeline Cor 22.0607 28.08 B 0.3102 1.43 532.4 K 11.75 M
CNP Centerpoint Energy Inc 20.7559 26.95 B 0.1512 0.73 2.89 M 60.05 M
PPL PPL Corp 19.5367 26.94 B 0.1646 0.85 7.94 M 155.14 M
LVS Las Vegas Sands 69.4447 26.38 B 0.769 1.12 2.59 M 180.12 M
ES Eversource Energy 41.9759 26.31 B 0.3505 0.84 2.39 M 100.46 M
TPR Tapestry Inc 38.1668 26.1 B 0.4229 1.12 6.68 M 254.86 M
FTI Technipfmc Plc 21.7643 24.7 B 0.3111 1.45 3.55 M 77.31 M
STE Steris Corp 99.8493 24.6 B 1.3649 1.39 250.9 K 25.05 M
RF Regions Financial Corp 13.7063 24.06 B 0.0952 0.7 13.44 M 184.16 M
BRO Brown & Brown 26.7822 23.92 B 0.1508 0.57 756.2 K 20.25 M
ATI Allegheny Technologies Inc 28.20 23.88 B 0.42 1.51 2.31 M 65.08 M
THC Tenet Healthcare Corp 36.74 22.55 B 0.43 1.18 909.3 K 33.41 M
RL Ralph Lauren Corp 120.5653 22.44 B 0.7462 0.62 684.9 K 82.58 M
EFX Equifax Inc 116.6331 22.27 B 0.729 0.63 761.9 K 88.86 M
CIB Bancolombia S.A. ADR 23.8738 21.81 B 0.5267 2.26 511.2 K 12.2 M
DLR-PJ Digital Realty Trust Inc 15.2879 21.8 B 0.1165 0.77 19.76 K 302.12 K
CMS Cms Energy Corp 35.1074 21.7 B 0.3157 0.91 2.64 M 92.57 M
BR Broadridge Financial Solutions Llc 101.993 21.54 B 1.8216 1.82 2.58 M 263.18 M
RS Reliance Steel & Aluminum Company 81.6939 21.24 B 0.4236 0.52 392.63 K 32.08 M
NI NiSource Inc 18.8203 21.18 B 0.1003 0.54 2.1 M 39.55 M
BBY Best Buy Company 57.2848 20.9 B 1.6726 3.01 4.1 M 234.72 M
BG Bunge Ltd 56.08 19.04 B 0.789 1.43 1.39 M 78.07 M
TPL Texas Pacific Land Trust 67.3672 18.79 B 1.1377 1.72 133.2 K 8.97 M
ITT ITT Inc 50.4933 18.34 B 0.3867 0.77 473 K 23.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ELE Elemental Royalty Corporation 292.0753 41.7251 16.67 1 292.08
MDP Medexus Pharmaceuticals Inc 6.00 0.60 11.11 5.85 K 35.12 K
GOOS Canada Goose Holdings Inc 85.68 7.67 9.83 1.29 M 110.25 M
FRX Fennec Pharmaceuticals Inc 14.29 1.01 7.61 5.8 K 82.88 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 6.1729 0.4115 7.14 4 K 24.69 K
BBD-A Bombardier Inc 130.00 8.50 7 529.9 K 68.89 M
BBD-B Bombardier Inc Series B 129.25 7.75 6.38 665.79 K 86.05 M
CHR Chorus Aviation Inc 44.4684 2.3148 5.49 771.06 K 34.29 M
TGO Terago Inc 6.05 0.30 5.22 512.8 K 3.1 M
REAL Real Matters Inc 5.61 0.26 4.86 73.17 K 410.49 K
AP-UN Allied Properties Real Estate Investment Trust 25.8356 1.1557 4.68 399.5 K 10.32 M
XAU Goldmoney Inc 14.8019 0.635 4.48 12.83 K 189.94 K
PPR Prairie Provident Resources Inc 10.95 0.45 4.29 1.24 K 13.58 K
MFI Maple Leaf Foods 21.5351 0.8846 4.28 472.02 K 10.17 M
AD-UN Alaris Equity Partners Income Trust 8.9908 0.2941 3.38 280.85 K 2.53 M
PDV Prime Dividend Corp Cl A 6.5829 0.2138 3.36 470 3.09 K
CVE Cenovus Energy Inc 10.6168 0.3386 3.29 5.33 M 56.56 M
YGR Yangarra Resources Ltd 5.48 0.17 3.2 71 K 389.08 K
WEED Canopy Growth Corp 406.50 12.60 3.2 445.49 K 181.09 M
TRP TC Energy Corp 32.8385 1.004 3.15 3.25 M 106.86 M
CGX Cineplex Inc 28.3342 0.85 3.09 247.3 K 7.01 M
CVVY Pieridae Energy Limited 4.48 0.13 2.99 5 K 22.4 K
ACQ Autocanada Inc 16.5263 0.4513 2.81 353.96 K 5.85 M
SHOP Shopify Inc 22.814 0.615 2.77 1.85 M 42.21 M
RCI-A Rogers Communications Inc 49.1587 1.3109 2.74 683 33.58 K
CFW Calfrac Well Services Ltd 288.50 7.50 2.67 14.98 K 4.32 M
KEL Kelt Exploration Ltd 8.25 0.21 2.61 327.1 K 2.7 M
PXT Parex Resources Inc 17.7787 0.4319 2.49 637.3 K 11.33 M
CSW-A Corby Spirit and Wine Limited 13.3085 0.323 2.49 11.93 K 158.81 K
AIF Altus Group Ltd 26.682 0.6368 2.44 69.56 K 1.86 M
TCL-A Transcontinental Inc 20.4014 0.4842 2.43 343.34 K 7 M
TSU Trisura Group Ltd 6.8625 0.1625 2.43 27.03 K 185.48 K
BDGI Badger Infrastructure Solutions Ltd 27.0297 0.6167 2.33 156.7 K 4.24 M
ENGH Enghouse Systems Ltd 30.0482 0.6726 2.29 174.87 K 5.25 M
CNQ Canadian Natural Resources Ltd. 14.058 0.3108 2.26 5.97 M 83.89 M
HBM Hudbay Minerals Inc 8.3726 0.176 2.15 902.7 K 7.56 M
QSR Restaurant Brands International Inc 61.6973 1.2812 2.12 418.6 K 25.83 M
ONEX Onex Corp 92.4474 1.876 2.07 222.41 K 20.56 M
OVV Ovintiv Inc 66.8839 1.3074 1.99 553.87 K 37.05 M
AAV Advantage Oil & Gas Ltd 4.12 0.08 1.98 781.02 K 3.22 M
ATZ Aritzia Inc 15.58 0.30 1.96 221.2 K 3.45 M
PZA Pizza Pizza Royalty Corp 7.2018 0.1381 1.96 32.6 K 234.78 K
DXT Dexterra Group Inc 8.9611 0.1704 1.94 45.92 K 411.49 K
KPT Kp Tissue Inc 5.8443 0.1105 1.93 13.8 K 80.65 K
CSW-B Corby Spirit and Wine Limited 11.8363 0.2102 1.81 6.94 K 82.14 K
BU Burcon Nutrascience Corp 9.4293 0.1654 1.79 1.75 K 16.53 K
IPO Inplay Oil Corp 7.8169 0.134 1.74 3.55 K 27.75 K
QSP-UN Restaurant Brands International Limited Partnership 61.5002 1.0509 1.74 6.7 K 412.05 K
VET Vermilion Energy Inc 32.4857 0.5382 1.68 552.1 K 17.94 M
X TMX Group Ltd 14.3803 0.238 1.68 295.06 K 4.24 M
MRT-UN Morguard Real Estate Investment Trust 8.255 0.1359 1.67 16.65 K 137.45 K
PPL Pembina Pipeline Corp 25.2212 0.4113 1.66 977.47 K 24.65 M
BOS Airboss America J 11.4708 0.1855 1.64 11.05 K 126.73 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.0902 0.1772 1.62 411.01 K 4.56 M
SIS Savaria Corp 13.3727 0.2125 1.61 44.6 K 596.42 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 32.4141 0.5089 1.6 431.78 K 14 M
CIGI Colliers International Group Inc 95.2032 1.4657 1.56 20.51 K 1.95 M
PSK Prairiesky Royalty Ltd 10.0114 0.1537 1.56 402.2 K 4.03 M
TOY Spin Master Corp 54.1553 0.8262 1.55 54.8 K 2.97 M
MX Methanex Corp 79.1059 1.1858 1.52 231.93 K 18.35 M
KEY Keyera Corp 19.108 0.2857 1.52 784.98 K 15 M
ATD Alimentation Couche-Tard Inc. 26.3955 0.3932 1.51 7.4 K 195.33 K
ESP Brompton Energy Split Corp. Class A Shares 5.7161 0.0842 1.5 4.15 K 23.7 K
FRU Freehold Royalties Ltd 7.0251 0.1029 1.49 104.58 K 734.68 K
SIA Sienna Senior Living Inc 10.3333 0.1507 1.48 126.5 K 1.31 M
RBA Rb Global Inc 40.3488 0.5857 1.47 71.97 K 2.9 M
SU Suncor Energy Inc 38.1224 0.5525 1.47 2.49 M 95.05 M
TRP-PB TC Energy Corp Pref Series 3 12.6216 0.1829 1.47 15.41 K 194.47 K
TCL-B Transcontinental Inc 20.2759 0.2892 1.45 200 4.06 K
OGC Oceanagold Corp 10.0799 0.1436 1.45 462.03 K 4.66 M
PD Precision Drilling Corp 84.80 1.20 1.44 1.08 M 91.88 M
SVM Silvercorp Metals Inc 3.4064 0.0471 1.4 222.2 K 756.9 K
OBE Obsidian Energy Ltd 10.29 0.14 1.38 395.89 K 4.07 M
DS Dividend Select 15 Corp 3.7149 0.0497 1.36 180.4 K 670.17 K
BYD Boyd Group Services Inc 114.8639 1.5005 1.32 8.6 K 987.83 K
GDV-PA Global Dividend Growth Split Corp 6.8804 0.0883 1.3 163.53 K 1.13 M
EFX Enerflex Ltd 12.2847 0.1573 1.3 64.7 K 794.82 K
CMG Computer Modelling Group Ltd 7.756 0.0993 1.3 116 K 899.7 K
HOM-U BSR Real Estate Investment Trust 6.8092 0.0847 1.26 26.2 K 178.4 K
PSI Pason Systems Inc 14.2219 0.176 1.25 61.41 K 873.37 K
CJR-B Corus Entertainment Inc 4.70 0.0577 1.24 327.7 K 1.54 M
CORS Corus Entertainment Holdings Inc. 2352.9685 28.8708 1.24 655 1.54 M
CRT-UN CT Real Estate Investment Trust 8.3561 0.1023 1.24 33.2 K 277.42 K
BN-PK Brookfield Asset Management Inc Pref K 10.2945 0.1256 1.24 400 4.12 K
TA Transalta Corp 5.7233 0.0696 1.23 169.48 K 969.98 K
IMO Imperial Oil 35.5578 0.431 1.23 1.17 M 41.51 M
SHLE Source Energy Services Ltd 59.52 0.72 1.22 1.48 K 88.27 K
UNC United Corp Ltd 6.8617 0.0827 1.22 100 686.17
CPX Capital Power Corp 16.5133 0.1973 1.21 107.25 K 1.77 M
MEQ Mainstreet Eq J 41.9006 0.4988 1.2 300 12.57 K
WCP Whitecap Resources Inc 5.1081 0.0607 1.2 1.85 M 9.44 M
WJX Wajax Corp 16.741 0.1981 1.2 19.88 K 332.86 K
RUS Russel Metals 19.1118 0.2256 1.19 134.3 K 2.57 M
BNE Bonterra Energy Corp 15.0196 0.1765 1.19 221.94 K 3.33 M
ERO Ero Copper Corp 10.31 0.12 1.18 41.8 K 430.96 K
CJ Cardinal Energy Ltd 3.1044 0.0361 1.18 352.4 K 1.09 M
HPS-A Hammond Power Solutions Inc 7.8127 0.0905 1.17 3 K 23.44 K
ROOT Roots Corp 11.36 0.13 1.16 76.8 K 872.45 K
IGM Igm Financial Inc 24.6908 0.2807 1.15 114.62 K 2.83 M
LGO Largo Resources Ltd 17.70 0.20 1.14 7.28 K 128.86 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.33 1.74 B 0.15 2.09 1.36 M 9.96 M
VLERF Valeura Energy Inc. 3.26 1.06 B 0.047 1.46 4.3 K 14.02 K
GAMI GAMCO Investors Inc 21.8795 536.94 M 0.1633 0.75 40.7 K 890.5 K
AJYG AJ1G Inc 1621.20 6.47 M 61.20 3.92 45 72.95 K
TGHI Touchpoint Group Holdings Inc 13.00 344.25 K 0.2325 1.82 29.52 K 383.72 K
DSGT DSG Global Inc 6.40 164.82 K 0.40 6.67 77.1 M 493.44 M
ERFB ERF Wireless Inc 50.00 84.13 K 18.00 56.25 13.65 M 682.66 M
BNVIF Binovi Technologies Corp 18.00 13.31 K 0.30 1.69 2.47 K 44.39 K
LFIN Longfin Corp 8.50 7.45 K 2.10 32.81 287.3 K 2.44 M
WTRV White River Energy Corp. 6.2974 6.2 K 1.0724 20.52 192 1.21 K
BANT Bantec Inc 7500.0015 5.35 K 600.001 8.7 4 30 K
STTO SITO Mobile Ltd. 3.01 5.13 K 0.03 1.01 327.15 K 984.73 K
AFIIQ Armstrong Flooring Inc 13.84 2.18 K 0.08 0.58 157.4 K 2.18 M
EMWPF Eros Media World Plc 276.00 1.9 K 5.00 1.85 14.68 K 4.05 M
MDLM Medley Management Inc 30.5596 612 3.056 11.11 18.49 K 564.96 K
SYNE Synthesis Energy Systems Inc 23.76 157 2.24 10.41 2.02 K 47.97 K
PEHD Perigee Holdings Inc. 4.40 130 0.64 17.02 177 778.8
SIRC Solar Integrated Roofing Corporation 59.10 2.85 5.07 1.76 K 103.78 K
CLABF Core One Labs Inc 63.8207 2.6688 4.36 1.36 K 87.05 K
HMNY Helios and Matheson Analytics Inc 88.775 2.525 2.93 51.99 K 4.62 M
TREVQ Trevali Mining Corporation 8.1526 0.2146 2.7 1.64 K 13.36 K
ISOLF Isodiol International Inc 4.30 0.034 0.8 12.63 K 54.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 6.00 6.09 M 1.00 20 3.08 K 18.51 K
REVX Rev Exploration Corp. 8.00 2.00 33.33 7.47 K 59.78 K
GOT Goliath Resources Limited 4.275 0.975 29.55 3.58 M 15.31 M
CGNT Copper Giant Resources Corp. 5.00 1.00 25 520 2.6 K
KNOX Vault Strategic Mining Corp. 11.50 2.00 21.05 1.34 K 15.4 K
STMP Stamper Oil & Gas Corp 9.4762 1.5794 20 761 7.21 K
IMR iMetal Resources Inc 22.50 2.50 12.5 100 2.25 K
ENDR Enduro Metals Corporation 6.30 0.50 8.62 4.01 K 25.26 K
NEXG NeXGold Mining Corp 5.16 0.36 7.5 14.77 K 76.2 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 2 K 6.4 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 56 896
NTH Nord Precious Metals Mining Inc. 4.5534 0.2627 6.12 70.42 K 320.63 K
NXS Nexus Gold Corp 87.50 5.00 6.06 142 12.43 K
NPR North Peak Resources Ltd 11.12 0.62 5.9 53.2 K 591.58 K
ELBM Electra Battery Materials Corp 10.35 0.45 4.55 29.18 K 301.99 K
NCP Nickel Creek Platinum Corp. 24.00 1.00 4.35 375 9 K
STUD Stallion Gold Corp 3.60 0.15 4.35 133 478.8
STRM Storm Exploration Inc. 8.00 0.32 4.17 16.47 K 131.74 K
RET-A Reitmans (Canada) Limited 3.8075 0.137 3.73 24.9 K 94.81 K
CTEK CLEANTEK Industries Inc 19.4118 0.5883 3.13 153 2.97 K
GPUS Alset AI Ventures Inc. 7.00 0.20 2.94 2.67 K 18.73 K
MTA Metalla Royalty & Streaming Ltd 3.1335 0.0774 2.53 49.68 K 155.68 K
PTF Pender Growth Fund Inc 3.99 0.07 1.79 25.3 K 100.95 K
CAMB Cambria Gold Mines Inc. 62.00 1.00 1.64 5.9 K 365.8 K
LXM Lux Metals Corp. 6.40 0.10 1.59 2.33 K 14.94 K
DHB Delivra Health Brands Inc. 7.60 0.10 1.33 36.37 K 276.41 K
ITR Integra Resources Corp 5.50 0.0625 1.15 4.27 K 23.5 K
© 2026 - CastFwd Corp.