Gainer Valuations for 20 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 20 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.4586 58.92 B 0.2843 1.09 213.2 K 5.64 M
LNG Cheniere Energy 63.2462 56.76 B 1.2328 1.99 2.21 M 139.74 M
CQP Cheniere Energy Partners LP 21.4512 27.77 B 0.2142 1.01 106.48 K 2.28 M
GSAT Globalstar 7.80 10.92 B 0.45 6.12 473.15 K 3.69 M
SIM Grupo Simec S.A. DE C.V. ADR 8.0526 3.99 B 0.1613 2.04 4.5 K 36.2 K
ESBA Empire State Realty Op LP 14.6328 1.46 B 0.2061 1.43 6.3 K 92.19 K
TMP Tompkinstrustco 68.5023 1.43 B 0.4484 0.66 15.2 K 1.04 M
REPX Riley Exploration Permian Inc 5.7718 912.07 M 0.0469 0.82 3.9 K 22.5 K
BHB Bar Harbor Bankshares 22.9369 687.57 M 0.1194 0.52 33.7 K 772.97 K
GORO Gold Resource Corp 5.6541 532.43 M 0.0605 1.08 474.01 K 2.68 M
SENS Senseonics Holdings 97.40 454.19 M 3.20 3.4 200.69 K 19.55 M
GTE Gran Tierra Energy Inc 32.30 333.28 M 0.80 2.54 99.65 K 3.22 M
INFU Infusystems Holdings 3.20 272.67 M 0.10 3.23 49.1 K 157.12 K
ACU Acme United Corp 18.6898 262.16 M 0.3695 2.02 5.2 K 97.19 K
FRD Friedman Industries Inc 5.8903 259.66 M 0.2279 4.02 7 K 41.23 K
ELLO Ellomay Capital Ltd 9.0027 240.03 M 0.4427 5.17 4.71 K 42.38 K
ELMD Electromed Inc 5.54 225.16 M 0.04 0.73 2 K 11.08 K
PLX Protalix Biotherapeutics 4.633 204.65 M 0.133 2.96 67.91 K 314.61 K
PED Pedevco Corp 6.30 197.79 M 0.12 1.94 2.41 K 15.18 K
INTT Intest Corp 7.20 171.48 M 0.15 2.13 34.1 K 245.53 K
NEN New England Realty Associates 53.4991 156.05 M 0.4022 0.76 500 26.75 K
ECF Ellsworth Convertible Growth and Income 5.2772 155.29 M 0.033 0.63 15.2 K 80.21 K
ESP Espey Mfg. & Electronics 20.7936 140.16 M 0.2951 1.44 3.4 K 70.7 K
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0877 1.52 195 K 1.14 M
ARMP Armata Pharmaceuticals Inc 16.94 130.51 M 0.14 0.83 6 K 101.64 K
SIF Sifco Industries 5.60 125.71 M 0.25 4.67 10.9 K 61.04 K
BDL Flanigan's Enterprises 23.7364 122.02 M 1.1112 4.91 10.23 K 242.85 K
BCV Bancroft Convertible Fund 10.8293 117.76 M 0.078 0.73 6.5 K 70.39 K
NINE Nine Energy Service, Inc. 32.37 103.79 M 1.66 5.41 225.49 K 7.3 M
CATX Perspective Therapeutics Inc 4.70 95.89 M 0.10 2.17 16.95 K 79.66 K
MHH Mastech Holdings Inc 7.945 75.9 M 0.105 1.34 29.28 K 232.65 K
IOR Income Opportunity Realty Trust 13.3553 75.31 M 0.1553 1.18 225 3 K
WYY Widepoint Corp 5.58 62.89 M 0.48 9.41 25.27 K 141 K
CVU CPI Aerostructures 11.20 61.21 M 0.35 3.23 17.65 K 197.71 K
COE 51Talk Online Education Group 43.64 60.49 M 0.24 0.55 8.38 K 365.7 K
WWR Westwater Resources 24.30 50.18 M 1.51 6.63 7.67 K 186.5 K
MYO Myomo Inc 90.90 47.93 M 0.60 0.66 4.55 K 413.87 K
IBIO Ibio Inc 545.00 47.5 M 5.00 0.93 330 179.85 K
ATNM Actinium Pharmaceuticals Inc 20.775 44.96 M 3.372 19.38 197.94 K 4.11 M
FSP Franklin Street Properties 5.6945 44.87 M 0.1299 2.33 271.6 K 1.55 M
GRF Eagle Capital Growth Fund 4.7187 39.68 M 0.0429 0.92 9.5 K 44.83 K
CCEL Cryo-Cell Intl Inc 7.299 39.43 M 0.2246 3.17 800 5.84 K
COHN Cohen & CO Inc 5.5533 32.9 M 0.1029 1.89 11.94 K 66.28 K
BESS Bimergen Energy Corporation 29.40 21.51 M 4.20 16.67 143 4.2 K
MXC Mexco Energy Corp 4.6032 21.32 M 0.1356 3.04 1.9 K 8.75 K
CKX Ckx Lands 10.65 21.29 M 0.35 3.4 2.11 K 22.44 K
INLX Intellinetics Inc 7.00 17.17 M 1.00 16.67 30 210
AIRI Air Industries Group Inc 16.70 13.6 M 0.10 0.6 2.68 K 44.82 K
ACCS Access Newswire Inc 20.3985 13.03 M 0.1995 0.99 9.9 K 202.05 K
REED Reed's, Inc. 870.00 11.98 M 30.00 3.57 79 68.73 K
MYND Mynd.Ai Inc ADR 132.2384 11.45 M 6.3792 5.07 37.76 K 4.99 M
TOVX Theriva Biologics Inc 1925.00 7.64 M 87.50 4.76 84 161.7 K
INUV Inuvo Inc 7.60 6.76 M 0.10 1.33 9.42 K 71.59 K
DSS Document Security Systems 669.9269 4.62 M 10.3865 1.57 24 16.08 K
AMBO Ambow Education Holding Ltd ADR 59.00 4.23 M 2.30 4.06 10.19 K 601.27 K
OPTT Ocean Power Tech Inc 22.40 3.86 M 0.40 1.82 677.82 K 15.18 M
PW Power REIT 6.12 2.48 M 0.09 1.49 5.32 K 32.58 K
TOPS Top Ships Inc 130800.00 2.44 M 3600.00 2.83 12 1.57 M
OGEN Oragenics Inc 2934.00 1.58 M 306.00 11.64 328 962.35 K
ENSV Enservco Corpporation 18.15 29.09 K 0.30 1.68 14.19 K 257.55 K
SCPX Scorpius Holdings Inc 3472.0034 12.23 K 168.00 5.08 631 2.19 M
ECF-P-A Ellsworth Fund Ltd 24.2408 0.1677 0.7 5.83 K 141.28 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 66.22 633.83 B 1.15 1.77 30.65 K 2.03 M
CC Cocoa 2553.00 100.00 4.08 23.87 K 60.94 M
RU Rubber 160.80 4.50 2.88 24 3.86 K
CL Crude Oil 66.22 1.15 1.77 801.62 K 53.08 M
ZL Soybean Oil 29.48 0.51 1.76 31.51 K 928.97 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.4928 4.51 T 0.053 0.82 369.78 M 2.4 B
MSFT Microsoft Corporation 94.2165 3.94 T 0.9341 1 26.18 M 2.47 B
AMZN Amazon.com Inc 87.504 2.8 T 0.765 0.88 86.65 M 7.58 B
META Meta Platforms Inc 200.4272 1.56 T 4.4749 2.28 28.23 M 5.66 B
TSLA Tesla Inc 24.148 1.42 T 0.6447 2.74 125.75 M 3.04 B
INTC Intel Corp 45.4464 299.13 B 0.4506 1 21.4 M 972.69 M
AZN Astrazeneca Plc ADR 59.3329 289.14 B 0.3121 0.53 865.8 K 51.37 M
NFLX Netflix Inc 41.676 260.38 B 1.178 2.91 164.95 M 6.87 B
PANW Palo Alto Networks Inc 35.9066 256.86 B 0.745 2.12 6.26 M 224.68 M
TXN Texas Instruments 91.277 253.58 B 0.4634 0.51 3.45 M 315.34 M
LRCX Lam Research Corp 15.681 250.84 B 0.1069 0.69 27.76 M 435.29 M
GILD Gilead Sciences Inc 53.40 207 B 0.3886 0.73 6.01 M 320.97 M
SHOP Shopify Inc 17.225 191.58 B 0.164 0.96 9.65 M 166.27 M
ADI Analog Devices 87.6512 176.17 B 0.8158 0.94 1.42 M 124.39 M
VRTX Vertex Pharmaceutic 157.63 138.71 B 3.13 2.03 1.39 M 218.38 M
MRVL Marvell Technology Inc 20.7445 127.05 B 0.4102 2.02 5.31 M 110.13 M
SNY Sanofi-Aventis S.A. ADR 29.9189 112.71 B 0.2199 0.74 4.48 M 134.11 M
EQIX Equinix Inc 354.3072 100.25 B 7.7293 2.23 1.15 M 407.84 M
REGN Regeneron Pharmaceuticals 334.6691 93.55 B 9.7939 3.01 1.3 M 435.07 M
INTU Intuit Inc 202.9238 91.26 B 2.7656 1.38 1.24 M 250.77 M
CDNS Cadence Design Systems, Inc. 45.20 87.78 B 0.28 0.62 1.81 M 81.97 M
FTNT Fortinet Inc 13.016 87.31 B 0.152 1.18 6.16 M 80.15 M
CMCSA Comcast Corporation 25.20 86.61 B 0.4377 1.77 53.37 M 1.34 B
SNPS Synopsys Inc 90.31 86.32 B 1.11 1.24 930.15 K 84 M
MDLZ Mondelez Intl Inc 33.5293 83.57 B 0.3455 1.04 8.34 M 279.78 M
NTES Netease Inc ADR 43.6993 82.89 B 0.9789 2.29 4.73 M 206.61 M
ROST Ross Stores Inc 80.2647 74.13 B 1.5383 1.95 2.28 M 182.75 M
ORLY O'Reilly Automotive 18.9454 72.33 B 0.1446 0.77 10.2 M 193.23 M
NXPI Nxp Semiconductors 99.8285 62.58 B 3.4743 3.61 7.06 M 705.03 M
FAST Fastenal Company 10.7959 60.8 B 0.1309 1.23 5.99 M 64.7 M
MPWR Monolithic Power Sys 132.4286 58.06 B 2.09 1.6 278.4 K 36.87 M
GRMN Garmin Ltd 51.3143 55.03 B 0.4259 0.84 759.3 K 38.96 M
FANG Diamondback Energy 99.6832 49.96 B 1.5234 1.55 1.8 M 179.4 M
PYPL PayPal Holdings 85.4929 49.21 B 1.4224 1.69 9.17 M 784.39 M
LITE Lumentum Hld 56.50 48.84 B 0.85 1.53 1.1 M 62.04 M
BKR Baker Hughes A Ge Co. Cl A 26.5894 47.54 B 0.2573 0.98 3.14 M 83.45 M
ONC BeiGene, Ltd. 170.25 46.3 B 5.15 3.12 338.1 K 57.56 M
FER Ferrovial Se 17.6588 42.19 B 0.8386 4.99 2.3 K 40.62 K
PAYX Paychex Inc 55.4663 41.67 B 0.3728 0.68 2.31 M 128.22 M
TEAM Atlassian 65.53 38.9 B 0.49 0.75 801.88 K 52.55 M
COHR Coherent Inc 47.35 37.98 B 0.75 1.61 424.8 K 20.11 M
BIIB Biogen Inc 296.86 36.71 B 4.82 1.65 1.27 M 378.08 M
UAL United Airlines Holdings Inc 74.07 36.63 B 1.07 1.47 2.02 M 149.72 M
TER Teradyne Inc 37.7432 34.07 B 0.2022 0.54 1.53 M 57.77 M
ODFL Old Dominion Freight Line Inc 52.3264 33.98 B 1.1135 2.17 1.27 M 66.37 M
ERIC Ericsson ADR 6.3473 33.25 B 0.0639 1.02 7.76 M 49.29 M
GMAB Genmab A/S ADR 15.85 32.98 B 0.77 5.11 41.4 K 656.19 K
ILMN Illumina Inc 279.8152 32.23 B 1.858 0.67 669.33 K 187.29 M
ESLT Elbit Systems Ltd 111.1141 31.99 B 1.1254 1.02 21.9 K 2.43 M
STLD Steel Dynamics Inc 39.8123 31.7 B 0.3985 1.01 1.41 M 56.24 M
MCHP Microchip Technology 43.7309 31.68 B 0.3585 0.83 2.71 M 118.35 M
HBAN Huntington Bcshs 10.8553 31.18 B 0.0562 0.52 6.08 M 66 M
RYAAY Ryanair Hlds Plc ADR 43.9436 30.71 B 1.306 3.06 752.16 K 33.05 M
CPRT Copart Inc 15.05 29.6 B 0.19 1.28 6.54 M 98.43 M
OKTA Okta Inc. 53.69 29.49 B 0.76 1.44 2.34 M 125.76 M
KHC Kraft Heinz Company 43.1554 29.13 B 0.6161 1.45 6.03 M 260.12 M
BIDU Baidu Inc ADR 264.06 27.87 B 1.95 0.74 2.88 M 759.57 M
ULTA Ulta Beauty Inc 251.28 27.57 B 5.02 2.04 971.7 K 244.17 M
FWONK Liberty Media F1 Series K 32.9474 27.07 B 0.5799 1.79 853.98 K 28.14 M
FLEX Flextronics Intl Ltd 10.416 25.78 B 0.0873 0.85 3.81 M 39.71 M
FWONA Liberty Media F1 Series A 31.45 25.72 B 0.6747 2.19 169.19 K 5.32 M
AXON Axon Enterprise Inc 68.45 25.49 B 2.91 4.44 1.11 M 76.18 M
CASY Casey's General Stor 98.414 25.42 B 3.0075 3.15 609.66 K 60 M
INSM Insmed Inc 28.24 25.1 B 0.77 2.8 537.09 K 15.17 M
ON On Semiconductor 25.17 24.65 B 0.41 1.66 3.61 M 90.93 M
INCY Incyte Corp 73.43 24.39 B 0.45 0.62 1.91 M 140.6 M
UTHR United Therapeutic 118.31 23.94 B 0.82 0.7 251.4 K 29.74 M
ROKU Roku Inc 46.75 23.93 B 1.48 3.27 8.88 M 414.98 M
EXPD Expeditors Intl 68.5963 23.84 B 0.3748 0.55 1.34 M 91.65 M
TROW T Rowe Price Group 91.6675 23.13 B 1.1123 1.23 790.4 K 72.45 M
LPLA Lpl Financial Hld 65.3447 23.01 B 0.4142 0.64 737.7 K 48.2 M
VNOM Viper Energy LP 18.3576 21.21 B 0.6478 3.66 665.88 K 12.22 M
PTC Ptc Inc 99.99 21.19 B 2.19 2.24 1.19 M 119.17 M
ALNY Alnylam Pharmaceuticals 105.26 20.89 B 0.64 0.61 515.1 K 54.22 M
JBHT J B Hunt Transport 119.617 20.28 B 1.0986 0.93 481.29 K 57.57 M
SWKS Skyworks Solutions 83.0857 19.33 B 0.4901 0.59 1.42 M 118.16 M
TSCO Tractor Supply Company 13.8093 18.94 B 0.2176 1.6 5.79 M 79.92 M
WWD Woodward Inc 75.0625 18.74 B 0.8295 1.12 245.38 K 18.42 M
MEDP Medpace Holdings Inc 45.08 18.27 B 0.39 0.87 174.19 K 7.85 M
PR Permian Resources Corp 15.4307 18.24 B 0.306 2.02 2.57 M 39.7 M
FFIV F5 Networks Inc 181.99 17.66 B 2.45 1.36 566.67 K 103.13 M
NDSN Nordson Corp 120.0443 17.26 B 0.9012 0.76 135.4 K 16.25 M
HST Host Marriott Financial Trust 15.9179 17.1 B 0.2815 1.8 5.04 M 80.23 M
EXEL Exelixis Inc 20.63 16.98 B 0.80 4.03 2.95 M 60.92 M
NBIX Neurocrine Bioscienc 105.99 16.66 B 3.27 3.18 737.03 K 78.12 M
HAS Hasbro Inc 69.0536 16.63 B 0.9833 1.44 976.3 K 67.42 M
MTSI Macom Technology S 25.18 16.11 B 0.82 3.37 441.02 K 11.1 M
HTHT Huazhu Group Ltd ADR 42.3178 16.1 B 0.2638 0.63 1.35 M 57.09 M
LAMR Lamar Advertis A 48.317 15.84 B 0.2574 0.54 681.1 K 32.91 M
TSEM Tower Semiconductor 22.40 15.59 B 0.15 0.67 921.8 K 20.65 M
ICLR Icon Plc 136.54 15.34 B 0.73 0.54 146.23 K 19.97 M
PNFP Pinnacle Finl Ptnrs 60.4608 15.21 B 0.3207 0.53 476.75 K 28.82 M
APA Apa Corp 37.2034 15.17 B 1.971 5.59 8.22 M 305.96 M
JAZZ Jazz Pharma Plc 183.18 15.07 B 2.83 1.57 1.01 M 185.67 M
MANH Manhattan Assoc 49.96 14.68 B 1.59 3.29 604.51 K 30.2 M
REG Regency Centers Corp 43.8073 13.99 B 0.7366 1.71 971.8 K 42.57 M
SMMT Summit Therapeu ADR 13.25 13.06 B 1.36 11.44 89.9 K 1.19 M
TRMB Trimble Navigation 34.64 12.4 B 1.08 3.22 2.17 M 75.3 M
CSGP Costar Group Inc 41.725 12.29 B 0.268 0.65 2.09 M 87.03 M
AKAM Akamai Technologies 82.30 11.94 B 0.62 0.76 1.53 M 125.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.717 1.95 T 0.6534 2.1 8.67 M 274.94 M
MA Mastercard Inc 193.0205 568.62 B 1.7718 0.93 3.9 M 752.51 M
PM Philip Morris International Inc 53.9557 308.42 B 0.6006 1.13 6.63 M 357.61 M
NVS Novartis Ag ADR 49.5705 307 B 0.4408 0.9 1.61 M 79.67 M
BABA Alibaba Group Holding ADR 200.1805 272.28 B 1.7472 0.88 15.56 M 3.11 B
ANET Arista Networks Inc 17.7338 215.79 B 0.6213 3.63 16.44 M 291.51 M
DIS Walt Disney Company 101.8064 201.59 B 0.9976 0.99 18.63 M 1.9 B
TD Toronto Dominion Bank 40.9126 199.88 B 0.3334 0.82 998.9 K 40.87 M
C Citigroup Inc 51.4767 197.05 B 0.4584 0.9 16.7 M 859.51 M
SHOP Shopify Inc 17.225 194.77 B 0.164 0.96 9.65 M 166.27 M
DE Deere & Company 128.2544 181.09 B 1.8392 1.45 2.61 M 334.69 M
WELL Welltower Inc 45.3014 179.74 B 0.9079 2.05 1.4 M 63.58 M
NVO Novo Nordisk A/S ADR 41.453 177.74 B 0.8899 2.19 2.75 M 114.19 M
SAN Banco Santander ADR 4.0367 169.27 B 0.0441 1.1 6.25 M 25.23 M
PFE Pfizer Inc 23.9047 167.52 B 0.1574 0.66 21.35 M 510.47 M
COP ConocoPhillips 52.4648 163.71 B 0.9409 1.83 6.32 M 331.76 M
SONY Sony Group Corp ADR 9.1373 157.68 B 0.2434 2.74 6.4 M 58.52 M
TJX TJX Companies 43.554 148.83 B 0.4368 1.01 6.14 M 267.34 M
UL Unilever Plc ADR 47.3094 142.12 B 0.438 0.93 777.53 K 36.78 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4277 137.77 B 0.0319 0.73 2.4 M 10.61 M
BTI British American Tobacco Industries ADR 27.3345 130.83 B 0.7075 2.66 2.41 M 65.83 M
HDB Hdfc Bank Ltd ADR 22.1095 129.32 B 0.3657 1.68 2.34 M 51.75 M
BMY Bristol-Myers Squibb Company 40.4129 127.02 B 0.4544 1.14 6.14 M 248.22 M
SPOT Spotify Technology S.A. 176.40 123.97 B 6.51 3.83 2.37 M 417.21 M
PLD Prologis Inc 51.7086 123.44 B 0.484 0.94 2.33 M 120.48 M
MCK Mckesson Corp 139.0267 122.48 B 0.7164 0.52 1.35 M 187.37 M
IBN Icici Bank Ltd ADR 8.3193 121.68 B 0.0955 1.16 6.13 M 50.97 M
PH Parker-Hannifin Corp 146.2086 115.74 B 0.7645 0.53 1.02 M 149.15 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.1483 112.28 B 0.2398 4.89 14.02 M 72.2 M
CVS CVS Corp 55.3008 107.28 B 0.641 1.17 9.28 M 513.15 M
NOW Servicenow Inc 184.76 105.84 B 1.15 0.63 1.72 M 317.55 M
CM Canadian Imperial Bank of Commerce 26.8945 104.58 B 0.1965 0.74 375.4 K 10.1 M
HCA Hca Holdings Inc 100.73 103.4 B 2.1213 2.15 1.6 M 161.25 M
CNQ Canadian Natural Resources 10.2769 100.09 B 0.1541 1.52 6.69 M 68.71 M
DUK Duke Energy Corp 55.7686 99.63 B 0.3806 0.69 3.66 M 204.16 M
BN Brookfield Corporation 13.4274 92.37 B 0.1557 1.17 2.58 M 34.64 M
AMT American Tower Corp 114.5556 87.55 B 1.1901 1.05 2.18 M 249.55 M
SPG Simon Property Group 110.5341 86.71 B 1.769 1.63 2.17 M 239.33 M
JCI Johnson Controls Intl 29.3713 81.79 B 0.6249 2.17 5.43 M 159.57 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1932 81.45 B 0.0211 0.67 32.05 M 102.34 M
CP Canadian Pacific Railway 35.7418 80.15 B 0.2146 0.6 2.56 M 91.53 M
WMB Williams Companies 18.1812 80.11 B 0.3347 1.88 6.79 M 123.47 M
EPD Enterprise Products Partners LP 15.8407 79.86 B 0.0958 0.61 2.81 M 44.53 M
SU Suncor Energy Inc 28.991 79.14 B 0.2472 0.86 2.81 M 81.36 M
CI Cigna Corp 159.8024 77.58 B 2.1462 1.36 1.42 M 227 M
EOG Eog Resources 89.9776 77.17 B 1.7704 2.01 2.38 M 214.47 M
APO Apollo Global Management Llc C 24.6076 68.96 B 0.1391 0.57 452.6 K 11.14 M
GWW W.W. Grainger 285.8638 67.45 B 4.3475 1.54 432.2 K 123.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.8849 67.16 B 0.5481 4.11 730.1 K 10.14 M
DLR Digital Realty Trust 81.9003 67.07 B 0.4293 0.53 1.01 M 82.84 M
TDG Transdigm Group Inc 251.7966 66.95 B 2.7695 1.11 249 K 62.7 M
KMI Kinder Morgan 11.2464 66.74 B 0.09 0.81 13.13 M 147.69 M
URI United Rentals 156.5971 65.36 B 2.2275 1.44 897.9 K 140.61 M
ET Energy Transfer LP 8.8294 65.15 B 0.0817 0.93 2.77 M 24.49 M
TRP Tc Energy Corp 26.9902 64.51 B 0.6124 2.32 1.39 M 37.47 M
PSA Public Storage 159.1313 63.05 B 1.0631 0.67 757.36 K 120.52 M
BSX Boston Scientific Corp 32.23 61.96 B 0.31 0.97 6.64 M 214.09 M
NKE Nike Inc 71.0933 57.32 B 0.4377 0.62 4.42 M 314.58 M
TRGP Targa Resources 36.712 56.74 B 0.6507 1.8 2.63 M 96.61 M
MPLX Mplx LP 16.4354 56.64 B 0.3164 1.96 717 K 11.78 M
OXY Occidental Petroleum Corp 69.2661 56.36 B 0.5492 0.8 4.45 M 308.41 M
O Realty Income Corp 35.3865 56.31 B 0.4168 1.19 2.84 M 100.46 M
NUE Nucor Corp 55.6435 55.58 B 0.3463 0.63 2.23 M 123.94 M
OKE Oneok Inc 42.3549 53.71 B 0.7737 1.86 1.91 M 81.01 M
AZO Autozone 690.06 51.77 B 3.57 0.52 252.19 K 174.02 M
XYZ Block, Inc 67.59 51.67 B 1.63 2.47 12.38 M 836.94 M
VMRK Vivmark Residential 46.059 50.69 B 0.4778 1.05 1.52 M 69.93 M
TEVA Teva Pharmaceutical Industries Ltd ADR 24.28 49.72 B 0.23 0.96 7.93 M 192.47 M
CVE Cenovus Energy Inc 8.1664 49.61 B 0.1949 2.44 2.1 M 17.13 M
VEEV Veeva Systems Inc 84.53 49.18 B 1.36 1.64 894.69 K 75.63 M
WAB Wabtec Corp 98.0176 47.59 B 0.554 0.57 516.62 K 50.64 M
AU Anglogold Ashanti Ltd ADR 7.0442 47.03 B 0.1028 1.48 4.47 M 31.49 M
VTR Ventas Inc 39.4396 46.93 B 0.7492 1.94 1.71 M 67.39 M
HEI Heico Corp 72.7842 46.49 B 1.2438 1.74 359.5 K 26.17 M
DVN Devon Energy Corp 30.2302 46.43 B 0.7094 2.4 7.27 M 219.81 M
SPG-PJ Simon Property Group Inc 50.395 45.32 B 0.7447 1.5 473 23.84 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 66.0972 44.24 B 0.5592 0.85 441 K 29.15 M
VST Vistra Energy Corp 20.2041 42.31 B 0.1623 0.81 5.31 M 107.19 M
WDS Woodside Energy Group Ltd 20.0546 42 B 0.238 1.2 7.22 K 144.75 K
SKYD Skydance Corporation 47.8271 40.39 B 1.4299 3.08 4.08 M 194.9 M
KR Kroger Company 18.5914 39.98 B 0.135 0.73 12.84 M 238.75 M
CBRE CBRE Group Inc 49.05 39.05 B 0.34 0.7 1.31 M 64.49 M
CHT Chunghwa Telecom Co. Ltd ADR 26.5107 38.67 B 0.1466 0.56 90.1 K 2.39 M
SYY Sysco Corp 54.7656 37.84 B 0.4224 0.78 1.31 M 71.9 M
CCI Crown Castle International Corp 73.862 37.7 B 0.4752 0.65 1.83 M 134.86 M
VMC Vulcan Materials Company 123.2543 36.29 B 1.9241 1.59 970.01 K 119.56 M
TKO Tko Group Holdings Inc Cl A 62.6574 36.02 B 1.4438 2.36 1.14 M 71.19 M
HEI-A HEICO Corporation 59.6066 34.98 B 1.502 2.58 133.62 K 7.96 M
EXR Extra Space Storage Inc 73.4724 34.73 B 0.6435 0.88 770.1 K 56.58 M
CNC Centene Corp 62.875 34.53 B 0.74 1.19 1.98 M 124.2 M
CIEN Ciena Corp 25.52 34.51 B 0.34 1.35 1.85 M 47.33 M
RMD Resmed Inc 99.2644 33.1 B 0.6598 0.67 388 K 38.51 M
IRM Iron Mountain Inc 22.4604 31.71 B 0.3207 1.45 1.42 M 31.91 M
BIP Brookfield Infrastructure Partners LP 16.6663 31.24 B 0.2183 1.33 401.35 K 6.69 M
CCJ Cameco Corp 11.1439 31.05 B 0.1165 1.06 2.12 M 23.66 M
EQT Eqt Corp 28.4382 30.9 B 0.1653 0.58 2.89 M 82.13 M
WSM Williams-Sonoma 27.1209 29.92 B 0.5294 1.99 5.5 M 149.05 M
CPAY Corpay Inc 221.72 29.89 B 1.64 0.75 2.61 M 579.24 M
TS Tenaris S.A. ADR 26.7674 29.71 B 0.3354 1.27 2 M 53.44 M
DG Dollar General Corp 88.431 29.51 B 0.5233 0.6 1.67 M 147.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 20.0408 150.91 M 0.156 0.78 7.36 K 147.58 K
MSCL Satellos Bioscience Inc 40.80 21.60 112.5 100.96 K 4.12 M
TPX-B Molson Coors Canada Inc 81.0762 6.1715 8.24 6.63 K 537.94 K
VLE Valeura Energy Inc 4.52 0.30 7.11 383.2 K 1.73 M
PDV Prime Dividend Corp Cl A 6.7111 0.4189 6.66 5.7 K 38.24 K
WEED Canopy Growth Corp 453.60 28.30 6.65 1.34 M 606.55 M
BBD-A Bombardier Inc 134.50 7.75 6.11 852.82 K 114.7 M
ACX Act Energy Technologies Ltd 8.61 0.49 6.03 94.1 K 810.2 K
LGO Largo Resources Ltd 18.30 1.00 5.78 31.85 K 582.85 K
CRON Cronos Group Inc 9.62 0.51 5.6 1.28 M 12.33 M
BBD-B Bombardier Inc Series B 133.25 7.00 5.54 391.05 K 52.11 M
OGI Organigram Holdings Inc 23.00 1.20 5.5 461.95 K 10.62 M
SYZ Sylogist Ltd 9.8065 0.4904 5.26 18.27 K 179.12 K
ESP Brompton Energy Split Corp. Class A Shares 6.0281 0.2951 5.15 16.07 K 96.87 K
PIF Polaris Infrastructure Inc 7.2188 0.3531 5.14 132.1 K 953.6 K
ACB Aurora Cannabis Inc 1198.80 54.0001 4.72 154.51 K 185.22 M
YGR Yangarra Resources Ltd 5.57 0.22 4.11 133.3 K 742.48 K
BDI Black Diamond Group Ltd 3.3866 0.1219 3.73 110.57 K 374.45 K
TVE Tamarack Valley Energy Ltd 3.6442 0.1302 3.71 1 M 3.65 M
EMP-A Empire Company Limited 22.3571 0.7851 3.64 969.1 K 21.67 M
CSCI Cosciens Biopharma Inc 292.00 10.00 3.55 115 33.58 K
WPRT Westport Fuel Systems Inc 35.20 1.20 3.53 9.02 K 317.61 K
AETR Aetherion Technologies Inc. 35.20 1.20 3.53 9.02 K 317.61 K
CEU Ces Energy Solutions Corp 4.0342 0.1365 3.5 1.44 M 5.82 M
CRRX Carerx Corp 6.1006 0.1968 3.33 4.08 K 24.86 K
DOL Dollarama Inc 51.5071 1.6533 3.32 1.28 M 65.83 M
KXS Kinaxis Inc 89.00 2.78 3.22 73.4 K 6.53 M
ALS Altius Minerals Corp 11.7007 0.364 3.21 46.4 K 542.91 K
RIC Richmont Mines 28.5843 0.8093 2.91 6.9 K 197.23 K
TGO Terago Inc 6.11 0.17 2.86 314.6 K 1.92 M
HUT Hut 8 Corp 16.25 0.45 2.85 46.52 K 755.95 K
CIGI Colliers International Group Inc 97.8002 2.6462 2.78 78.11 K 7.64 M
DXT Dexterra Group Inc 9.1996 0.2385 2.66 30.06 K 276.54 K
CVE Cenovus Energy Inc 10.8624 0.2794 2.64 2.63 M 28.52 M
GTE Gran Tierra Energy Inc 42.90 1.10 2.63 92.75 K 3.98 M
L Loblaw CO 11.2708 0.2853 2.6 1.94 M 21.87 M
TRP TC Energy Corp 33.6743 0.8125 2.47 3.89 M 130.9 M
PBL Pollard Banknote Ltd 21.0167 0.5006 2.44 6.01 K 126.35 K
IPCO International Petroleum Corp 8.50 0.20 2.41 2 K 17 K
PD Precision Drilling Corp 85.60 2.00 2.39 1.36 M 116.45 M
ELF E-L Financial 5.3102 0.1209 2.33 1.46 K 7.76 K
DRT Dirtt Environmental Solutions Ltd 5.8436 0.1318 2.31 171.61 K 1 M
CSU Constellation Software Inc 920.2207 20.5638 2.29 46.6 K 42.89 M
PXT Parex Resources Inc 18.1242 0.4031 2.27 690 K 12.51 M
DOO Brp Inc 61.0594 1.3209 2.21 339.7 K 20.74 M
KEL Kelt Exploration Ltd 8.38 0.18 2.2 570 K 4.78 M
VET Vermilion Energy Inc 32.8947 0.6817 2.12 392.2 K 12.9 M
VLN Velan Inc Sv 13.5287 0.2797 2.11 2.5 K 33.82 K
FIH-U Fairfax India Holdings Corporation 17.34 0.35 2.06 27.6 K 478.58 K
CYB Cymbria Corp Cl A 60.80 1.20 2.01 1.57 K 95.7 K
OVV Ovintiv Inc 67.5785 1.3074 1.97 750.07 K 50.69 M
SGR-UN Slate Grocery REIT 6.3891 0.1222 1.95 39.6 K 253.01 K
BU Burcon Nutrascience Corp 9.0984 0.1654 1.85 308 2.8 K
CNQ Canadian Natural Resources Ltd. 14.2519 0.2574 1.84 5.87 M 83.72 M
ALA AltaGas Ltd 18.5495 0.332 1.82 761.42 K 14.12 M
KBL Kbro Linen Inc 29.0472 0.516 1.81 74.5 K 2.16 M
BIR Birchcliff Energy Ltd 3.2495 0.0577 1.81 1.04 M 3.39 M
ROOT Roots Corp 11.59 0.20 1.76 125.8 K 1.46 M
FRX Fennec Pharmaceuticals Inc 14.78 0.25 1.72 700 10.35 K
OTEX Open Text Corp 39.6106 0.6617 1.7 467.7 K 18.53 M
BHC Bausch Health Companies Inc 32.77 0.54 1.68 1.27 M 41.75 M
CXI Currency Exchange International Corp 30.50 0.50 1.67 500 15.25 K
MX Methanex Corp 79.0887 1.2803 1.65 217.8 K 17.23 M
AC Air Canada 23.52 0.38 1.64 1.17 M 27.53 M
PRM Big Pharma Split Corp 5.6588 0.0906 1.63 2.6 K 14.71 K
PSI Pason Systems Inc 14.5739 0.2323 1.62 132.34 K 1.93 M
KEY Keyera Corp 19.547 0.3068 1.59 406.75 K 7.95 M
BRE Bridgemarq Real Estate Services Inc 8.7563 0.1373 1.59 3.1 K 27.14 K
BIP-UN Brookfield Infrastructure Partners L.P 22.1609 0.3442 1.58 279.51 K 6.19 M
AFN Ag Growth International Inc 47.808 0.7308 1.55 23.9 K 1.14 M
PBH Premium Brands Holdings Corp 90.1792 1.365 1.54 86.36 K 7.79 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.8487 0.1027 1.52 88.45 K 605.77 K
PPL Pembina Pipeline Corp 25.5448 0.3784 1.5 1.17 M 29.96 M
ENB-PFK Enbridge Inc Pref Series 19 14.8435 0.2098 1.43 3.9 K 57.89 K
BN Brookfield Corporation 17.8284 0.249 1.42 1.83 M 32.61 M
SAP Saputo Inc 37.0808 0.5146 1.41 283.5 K 10.51 M
IFP Interfor Corp 23.054 0.3193 1.4 275.3 K 6.35 M
DR Medical Facilities Corp 10.0614 0.1387 1.4 129.55 K 1.3 M
BDGI Badger Infrastructure Solutions Ltd 27.2295 0.3735 1.39 107.8 K 2.94 M
CCO Cameco Corp 14.8126 0.1942 1.33 2.52 M 37.35 M
BLDP Ballard Power Systems Inc 3.85 0.05 1.32 104.33 K 401.68 K
SHOP Shopify Inc 22.934 0.292 1.29 1.92 M 43.92 M
RBA Rb Global Inc 40.8312 0.5082 1.26 88.97 K 3.63 M
MRU Metro Inc 38.8869 0.4738 1.23 340.66 K 13.25 M
FSV Firstservice Corp 93.6905 1.1398 1.23 38.3 K 3.59 M
TA Transalta Corp 5.7494 0.0696 1.23 254.94 K 1.47 M
HOT-UN American Hotel Income Properties REIT LP 5.9786 0.0719 1.22 88.92 K 531.6 K
LNF Leons Furniture 12.8917 0.1543 1.21 1.5 K 19.34 K
TVK Terravest Capital Inc 8.6985 0.1029 1.2 200 1.74 K
BCE-PT Bce Inc Pref T 11.9947 0.1413 1.19 600 7.2 K
IMO Imperial Oil 35.2569 0.4148 1.19 1.13 M 39.72 M
DFN Dividend 15 Split Corp 3.1445 0.0369 1.19 178.7 K 561.92 K
CGI CDN General Inv 20.6414 0.2419 1.19 5.68 K 117.33 K
PIC-A Premium Income Corporation 3.2902 0.0379 1.17 10.74 K 35.34 K
SU Suncor Energy Inc 38.6022 0.4435 1.16 2.45 M 94.45 M
NPI-PB Northland Power Inc Pref B 10.9943 0.1263 1.16 2.2 K 24.19 K
WN George Weston Limited 31.0813 0.3544 1.15 464.19 K 14.43 M
OGC Oceanagold Corp 10.367 0.1148 1.12 675.67 K 7 M
HPS-A Hammond Power Solutions Inc 7.6482 0.0822 1.09 9.86 K 75.41 K
GSY Goeasy Ltd 30.1959 0.3173 1.06 34.65 K 1.05 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 54.50 6.05 B 1.10 2.06 621.5 K 33.87 M
VLERF Valeura Energy Inc. 3.41 1.06 B 0.203 6.33 19.2 K 65.47 K
GAMI GAMCO Investors Inc 22.8677 536.94 M 0.5414 2.42 22.3 K 509.95 K
ACRG American Clean Resources Group Inc. 9.50 98.71 M 1.00 11.76 320 3.04 K
SEII Sharing Economy International Inc 188.00 645.17 K 5.50 3.01 2.21 K 415.48 K
ZRFY Zerify Inc 8.50 497.56 K 0.35 4.29 19.35 K 164.46 K
TGHI Touchpoint Group Holdings Inc 13.35 344.25 K 0.35 2.69 43.73 K 583.77 K
BOMO Bowmo Inc 38.00 13.64 K 8.00 26.67 1.47 K 55.97 K
LFIN Longfin Corp 14.10 7.45 K 4.10 41 342.04 K 4.82 M
EVKG Ever-Glory International Group Inc. 3.80 2.92 K 0.05 1.33 39.4 K 149.72 K
AFIIQ Armstrong Flooring Inc 14.50 2.18 K 0.32 2.26 84.3 K 1.22 M
EMWPF Eros Media World Plc 285.00 1.9 K 12.00 4.4 21.25 K 6.06 M
SIMPQ Simply Inc 35.90 1.55 K 1.60 4.66 10.06 K 361.05 K
NLSC Namliong SkyCosmos Inc 6.75 1.47 K 1.10 19.47 4.55 K 30.75 K
IPIC iPic Entertainment Inc 8.99 714 0.33 3.81 2.3 K 20.68 K
YVRLF Liquid Media Group Ltd. 24.00 482 2.818 13.3 20.05 K 481.32 K
AFOM All For One Media Corp 325.0706 324 39.6706 13.9 65 21.13 K
SYNE Synthesis Energy Systems Inc 24.00 157 0.64 2.74 361 8.66 K
STMH Stem Holdings Inc 574.00 49.00 9.33 33 18.94 K
CHALF Chalice Brands Ltd 4.1133 0.1711 4.34 28.89 K 118.83 K
SIRC Solar Integrated Roofing Corporation 58.44 2.19 3.89 1.35 K 78.72 K
TREVQ Trevali Mining Corporation 8.034 0.234 3 825 6.63 K
ISOLF Isodiol International Inc 4.20 0.04 0.96 11.67 K 49.03 K
EWLL eWellness Healthcare Corporation 3.65 0.025 0.69 986 3.6 K
PSBYP PS Business Parks Inc. 18.0973 0.1087 0.6 72.9 K 1.32 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BQE BQE Water Inc 7.50 1.50 25 30 K 225 K
ENA Enablence Technologies Inc 6.00 1.20 25 8 48
ANDC Andina Copper Corporation 4.375 0.625 16.67 144 630
GORO Goldgroup Mining Inc. 3.20 0.40 14.29 100 320
PGP Power Group Projects Corp 12.50 1.50 13.64 13.05 K 163.19 K
GOT Goliath Resources Limited 4.125 0.375 10 646.3 K 2.67 M
SKEL Skeleton Coast Uranium Corp. 7.20 0.60 9.09 1.14 K 8.22 K
ALGR Algo Grande Copper Corp. 8.40 0.60 7.69 333 2.8 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 2.6 K 8.32 K
NEXM NexMetals Mining Corp. 16.00 1.00 6.67 5 80
LXM Lux Metals Corp. 6.70 0.40 6.35 21.95 K 147.03 K
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 100 450
COV Covalon Technologies Ltd 8.0733 0.4293 5.62 20.7 K 167.12 K
KEEK Personas Social Incorporated 9.50 0.50 5.56 1.36 K 12.92 K
NEXG NeXGold Mining Corp 5.28 0.24 4.76 11.07 K 58.43 K
IFR International Frontier Resources Corporation 3.7714 0.1714 4.76 12.06 K 45.47 K
GPUS Alset AI Ventures Inc. 7.00 0.30 4.48 1.37 K 9.6 K
NXS Nexus Gold Corp 91.25 3.75 4.29 104 9.49 K
PURO Platauro Metals Corp. 5.1753 0.167 3.33 132 683.14
GGI Garibaldi Resources Corp 3.01 0.09 3.08 78.6 K 236.59 K
QST Questor Technology Inc 4.43 0.12 2.78 26.6 K 117.84 K
LFST Lifeist Wellness Inc 30.40 0.80 2.7 103.62 K 3.15 M
VRR VR Resources Ltd 4.20 0.10 2.44 5.95 K 24.99 K
MPH Medicure Inc 7.50 0.15 2.04 76.58 K 574.31 K
JUN-A Juno International Corporation 5.50 0.10 1.85 2 K 11 K
LUCA Luca Mining Corp. 6.88 0.08 1.18 1.5 K 10.32 K
CAMB Cambria Gold Mines Inc. 60.00 0.50 0.84 27.7 K 1.66 M
RET-A Reitmans (Canada) Limited 3.8896 0.0274 0.71 11.54 K 44.89 K
© 2026 - CastFwd Corp.