Gainer Valuations for 19 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 19 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 94.5752 36.86 B 1.4923 1.6 1.44 M 136.25 M
EQX Equinox Gold Corp 3.8624 13.45 B 0.029 0.76 20.87 K 80.61 K
NHC National Healthcare Corp 57.773 3.27 B 0.447 0.78 37.2 K 2.15 M
PRK Park National Corp 87.7684 3.2 B 1.294 1.5 25.3 K 2.22 M
NG Novagold Resources Inc 4.66 2.81 B 0.04 0.87 690.41 K 3.22 M
NOG Northern Oil and Gas 23.1511 2.43 B 0.3238 1.42 292.35 K 6.77 M
TMP Tompkinstrustco 68.0539 1.43 B 0.5257 0.78 41.3 K 2.81 M
USAS Americas Silver Corp 7.95 1.04 B 0.225 2.91 18.84 K 149.78 K
GORO Gold Resource Corp 5.5936 532.43 M 0.164 3.02 542.92 K 3.04 M
SENS Senseonics Holdings 94.20 454.19 M 4.40 4.9 195.71 K 18.44 M
VKI Invesco Advantage Muni Income Trust II 6.8783 380.82 M 0.0387 0.57 112.5 K 773.81 K
ELLO Ellomay Capital Ltd 8.56 240.03 M 0.26 3.13 279 2.39 K
USBC USBC, Inc. 26.00 143.62 M 4.00 18.18 900 23.4 K
SIF Sifco Industries 5.35 125.71 M 0.10 1.9 5.5 K 29.42 K
OPHC Optimumbank Hlds 5.085 111.53 M 0.15 3.04 9.45 K 48.06 K
NINE Nine Energy Service, Inc. 30.71 103.79 M 0.35 1.15 178.64 K 5.49 M
CATX Perspective Therapeutics Inc 4.60 95.89 M 0.10 2.22 18.58 K 85.47 K
CEV Eaton Vance California Muni Income Trust 8.0043 75.54 M 0.0833 1.05 22.63 K 181.11 K
COE 51Talk Online Education Group 43.40 60.49 M 1.40 3.33 5.78 K 250.81 K
PAAI Paradium AI, Inc. 25.96 42.54 M 0.88 3.51 291 7.55 K
COHN Cohen & CO Inc 5.4504 32.9 M 0.1793 3.4 2.44 K 13.32 K
CVM Cel-Sci Corp 105.00 25.5 M 1.50 1.45 6.46 K 678.3 K
BESS Bimergen Energy Corporation 25.20 21.51 M 4.20 20 22 554.4
SRXH Srx Health Solutions Inc 4760.8887 16.38 M 92.4443 1.98 16 76.17 K
YCBD Cbdmd Inc 1497.5989 5.59 M 21.6002 1.46 76 113.82 K
CANF Can-Fite Biopharma Ltd ADR 3989.9971 4.91 M 300.00 8.13 222 885.78 K
OGEN Oragenics Inc 2628.00 1.58 M 144.00 5.8 85 223.38 K
SCPX Scorpius Holdings Inc 3304.0034 12.23 K 28.0002 0.85 455 1.5 M
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 25.68 0.7068 2.83 150 3.85 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.22 0.27 1.29 400 8.49 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.32 0.31 1.24 5.33 K 135.08 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.25 0.21 1.05 1.34 K 27.16 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6769.9399 1.48 T 35.1201 0.52 4.06 B 27.47 T
ETH-USD Ethereum 537.957 19.066 3.67 1.73 B 928.82 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 240 14.08 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 86.739 2.8 T 0.5495 0.64 85.8 M 7.44 B
WMT Walmart Inc. 24.6641 998.9 B 0.1799 0.73 28.06 M 692.01 M
MU Micron Technology 57.7858 780.68 B 0.7803 1.37 43.49 M 2.51 B
COST Costco Wholesale 186.726 466.86 B 1.1877 0.64 1.94 M 362.36 M
NFLX Netflix Inc 40.498 260.38 B 1.458 3.73 166.97 M 6.76 B
AMGN Amgen Inc 147.1353 249.05 B 1.7702 1.22 2.54 M 373.5 M
GILD Gilead Sciences Inc 53.0114 207 B 1.4048 2.72 8.63 M 457.7 M
PEP Pepsico Inc 83.5783 192.61 B 0.4575 0.55 5.5 M 460.05 M
VZ Verizon Communications Inc 31.2646 189.37 B 0.6704 2.19 25.07 M 783.8 M
VRTX Vertex Pharmaceutic 154.50 138.71 B 2.81 1.85 1.55 M 239.66 M
REGN Regeneron Pharmaceuticals 324.8752 93.55 B 11.3831 3.63 1.1 M 356.19 M
INTU Intuit Inc 200.1582 91.26 B 1.378 0.69 1.82 M 365.11 M
CMCSA Comcast Corporation 24.7623 86.61 B 0.1736 0.71 30.96 M 766.72 M
AEP American Electric Power Company 50.9169 68.9 B 1.0737 2.15 5.87 M 299.03 M
KMB Kimberly-Clark Corp 77.8418 66.54 B 1.217 1.59 2.23 M 173.22 M
ARGX Argenx Se ADR 93.12 58.31 B 1.64 1.79 90.03 K 8.38 M
EBAY Ebay Inc 34.7521 53.54 B 0.2839 0.82 7.19 M 249.87 M
XEL XCEL Energy Inc 34.9561 51.14 B 0.4667 1.35 3.47 M 121.34 M
FANG Diamondback Energy 98.1598 49.96 B 3.847 4.08 3.42 M 335.97 M
BKR Baker Hughes A Ge Co. Cl A 26.3321 47.54 B 0.1688 0.65 5.83 M 153.63 M
NTRA Natera Inc 14.61 45.05 B 0.20 1.39 291.48 K 4.26 M
BIIB Biogen Inc 292.04 36.71 B 2.92 1.01 1.71 M 498.28 M
ERIC Ericsson ADR 6.2834 33.25 B 0.104 1.68 6.43 M 40.4 M
GMAB Genmab A/S ADR 15.08 32.98 B 0.125 0.84 65.5 K 987.74 K
NTRS Northern Trust Corp 85.6106 31.29 B 0.548 0.64 886.6 K 75.9 M
CPRT Copart Inc 14.86 29.6 B 0.15 1.02 10.14 M 150.68 M
KHC Kraft Heinz Company 42.5393 29.13 B 0.8694 2.09 5.97 M 254.14 M
FCNCA First Citizens Bancs 417.1509 25.26 B 3.1258 0.75 47.6 K 19.86 M
INSM Insmed Inc 27.47 25.1 B 0.85 3.19 680.26 K 18.69 M
INCY Incyte Corp 72.98 24.39 B 0.96 1.33 2.92 M 213.37 M
UTHR United Therapeutic 117.49 23.94 B 1.93 1.67 237.81 K 27.94 M
ROKU Roku Inc 45.27 23.93 B 0.34 0.76 8.57 M 387.92 M
FSLR First Solar Inc 52.23 21.62 B 0.40 0.77 2 M 104.29 M
VNOM Viper Energy LP 17.7098 21.21 B 0.4465 2.59 544.6 K 9.64 M
EVRG Evergy Inc 40.3152 20.18 B 0.7769 1.96 2.59 M 104.24 M
LNT Alliant Energy Corp 32.1992 18.85 B 0.5878 1.86 2.1 M 67.54 M
PR Permian Resources Corp 15.1247 18.24 B 0.7169 4.98 3.5 M 52.93 M
EXEL Exelixis Inc 19.83 16.98 B 0.36 1.85 2.22 M 44.01 M
ASND Ascendis Pharma ADR 66.98 16.9 B 0.38 0.57 249.46 K 16.71 M
ICLR Icon Plc 135.81 15.34 B 1.04 0.77 200.29 K 27.2 M
PNFP Pinnacle Finl Ptnrs 60.1401 15.21 B 1.3283 2.26 730.2 K 43.91 M
APA Apa Corp 35.2324 15.17 B 0.342 0.98 3.98 M 140.14 M
JAZZ Jazz Pharma Plc 180.35 15.07 B 2.54 1.43 660.6 K 119.14 M
ERIE Erie Indemnity Company 101.3536 14.28 B 0.9497 0.95 33 K 3.34 M
MKSI Mks Instruments Inc 97.8141 13 B 0.988 1.02 833.1 K 81.49 M
JKHY Jack Henry & Assoc 121.3974 12.15 B 0.9482 0.79 411.2 K 49.92 M
TXRH Texas Roadhouse Inc 61.8711 12.07 B 0.9399 1.54 665.84 K 41.2 M
ACGLO Arch Capital Group Ltd ADR 15.57 11.95 B 0.0826 0.53 102 K 1.59 M
HALO Halozyme Therapeutic 19.17 11.76 B 0.26 1.37 550.24 K 10.55 M
UHAL A M E R C O 35.409 11.01 B 0.226 0.64 1.19 M 42.14 M
DPZ Domino's Pizza Inc Common Stock 262.4724 11 B 5.1692 2.01 674.2 K 176.96 M
TTEK Tetra Tech Inc 11.027 10.32 B 0.0569 0.52 1.11 M 12.21 M
WTFC Wintrust Financial Corp 82.4228 10.21 B 0.5877 0.72 346.47 K 28.56 M
UMBF Ump Financial Corp 68.391 10.16 B 0.4365 0.64 190.2 K 13.01 M
SSB South State Cp 74.1795 10.07 B 0.743 1.01 165.5 K 12.28 M
ZION Zions Bancorp 43.3569 9.45 B 0.2327 0.54 1.73 M 75.12 M
ONB Old National Bncp 14.6958 9.43 B 0.1567 1.08 686.1 K 10.08 M
TGTX Tg Therapeuticscmn 13.95 9.16 B 0.15 1.09 893.4 K 12.46 M
MORN Morningstar Inc 124.1417 9.06 B 1.2954 1.05 157.1 K 19.5 M
KRYS Krystal Biotech Inc 14.70 8.92 B 0.31 2.15 43.36 K 637.35 K
COLB Columbia Banking Sys 26.0864 8.62 B 0.2948 1.14 284.1 K 7.41 M
PTGX Protagonist Therapeutics Inc 7.34 8.54 B 0.09 1.24 194.15 K 1.43 M
ARWR Arrowhead Pharma 14.02 8.22 B 0.29 2.11 3.13 M 43.86 M
APPF Appfolio Inc 66.90 8.18 B 0.40 0.6 297.98 K 19.93 M
AEIS Advanced Energy 59.8288 7.98 B 0.3138 0.53 301.1 K 18.01 M
BOKF Bok Financial Corp 81.0614 7.87 B 1.5966 2.01 740.1 K 59.99 M
CBSH Commerce Bancshares 43.0745 7.82 B 0.2147 0.5 414.22 K 17.84 M
VLY Valley National Bancorp 9.098 7.74 B 0.071 0.79 1.96 M 17.79 M
CYTK Cytokinetics 8.35 7.48 B 0.10 1.21 647.06 K 5.4 M
VCTR Victory Capital Holdings Inc Cl A 9.0573 7.38 B 0.2264 2.56 155.4 K 1.41 M
KNSA Kiniksa Pharmaceuticals Ltd 19.00 7.37 B 1.50 8.57 86.14 K 1.64 M
CHRD Chord Energy Corp 7.5354 7.33 B 0.1266 1.71 4.96 M 37.36 M
VIAV Viavi Solutions 10.05 7 B 0.09 0.9 2.05 M 20.63 M
CPB Campbell Soup Company 27.8238 6.9 B 0.2705 0.98 6.53 M 181.66 M
RUSHB Rush Entpr Cl B 17.5959 6.85 B 0.2545 1.47 35.73 K 628.74 K
PPC Pilgrim's Pride 17.2562 6.79 B 0.4574 2.72 1.52 M 26.21 M
UBSI United Bkshs Inc 27.4086 6.57 B 0.472 1.75 625.3 K 17.14 M
EXLS Exlservice Holdings 11.914 6.51 B 0.064 0.54 909.04 K 10.83 M
GBCI Glacier Bancorp Inc 31.8872 6.27 B 0.2665 0.84 375.6 K 11.98 M
CWST Casella Waste Sys 25.54 6.25 B 0.27 1.07 153.06 K 3.91 M
LGND Ligand Pharm 122.2146 6.12 B 1.5097 1.25 500.94 K 61.22 M
ACIW Aci Worldwide Inc 26.84 6.06 B 0.27 1.02 585.55 K 15.72 M
RDNT Radnet Inc 14.20 5.98 B 0.15 1.07 242.6 K 3.44 M
HOMB Home Bancshares Inc 18.6691 5.95 B 0.3218 1.75 609.9 K 11.39 M
SIGI Selective Ins Group 52.3003 5.92 B 0.4463 0.86 216.53 K 11.32 M
NXST Nexstar Media Group Inc 61.4376 5.85 B 0.8047 1.33 402.14 K 24.71 M
HWC Hancock Whitney Corp 40.4934 5.73 B 0.3198 0.8 322.3 K 13.05 M
SRRK Scholar Rock Holding Corp 25.60 5.72 B 4.17 19.46 183.67 K 4.7 M
SIMO Silicon Motion Techn ADR 43.873 5.52 B 1.9011 4.53 962.46 K 42.23 M
AUB Atlantic Union Bancshares Corp 31.489 5.51 B 0.4217 1.36 583.89 K 18.39 M
COGT Cogent Biosciences Inc 57.96 5.49 B 4.64 8.7 182.12 K 10.56 M
ABCB Ameris Bancorp 51.3087 5.49 B 0.671 1.33 180.2 K 9.25 M
CAKE Cheesecake Fact 49.1034 5.32 B 0.7119 1.47 781.4 K 38.37 M
MMSI Merit Medical Sys 50.55 5.23 B 0.30 0.6 177.88 K 8.99 M
NWE Northwestern Corp 40.2637 5.09 B 0.6182 1.56 421.93 K 16.99 M
PSMT Pricesmart Inc 81.8104 5.02 B 0.9015 1.11 137.94 K 11.29 M
GGAL Grupo Fin Galicia ADR 29.1258 4.99 B 0.8291 2.93 1.97 M 57.49 M
OPCH Option Care Health Inc 11.08 4.74 B 0.28 2.59 153.16 K 1.7 M
TFSL Tfs Financial Corp 9.2525 4.58 B 0.1533 1.68 150.19 K 1.39 M
LAUR Laureate Education Inc 7.1647 4.56 B 0.1209 1.72 998.9 K 7.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 78.0462 1.21 T 0.6383 0.82 3.04 M 237.61 M
WMT Walmart Stores 24.7232 998.9 B 0.1804 0.74 28.06 M 693.67 M
JNJ Johnson & Johnson 98.8643 664.95 B 1.0083 1.03 8.57 M 847.5 M
PG Procter & Gamble Company 65.653 383.36 B 0.4215 0.65 8.51 M 558.97 M
PM Philip Morris International Inc 53.3551 308.42 B 0.5346 1.01 7.47 M 398.42 M
NEE Nextera Energy 36.4837 182.36 B 0.5797 1.61 9.92 M 362 M
T American Telephone and Telegraph Inc. 16.3209 145.71 B 0.1007 0.62 87.34 M 1.43 B
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3958 137.77 B 0.0445 1.02 2.27 M 9.97 M
PGR Progressive Corp 48.8163 131.96 B 0.3624 0.75 5.24 M 256.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9085 112.28 B 0.2277 4.86 11.87 M 58.28 M
CVNA Carvana Co. Class A 8.736 109.76 B 0.098 1.13 5.78 M 50.52 M
SO Southern Company 33.0659 107.51 B 0.3596 1.1 7.07 M 233.72 M
CVS CVS Corp 54.6598 107.28 B 2.3403 4.47 11.02 M 602.33 M
DUK Duke Energy Corp 55.388 99.63 B 0.9223 1.69 4.04 M 223.73 M
USB U.S. Bancorp 37.5235 92.63 B 0.2688 0.72 13.59 M 510.02 M
KKR KKR & Co. LP 22.0194 89.11 B 0.2003 0.92 3.13 M 68.97 M
AMT American Tower Corp 113.3655 87.55 B 0.6928 0.61 2.74 M 310.81 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1721 81.45 B 0.1266 4.16 32.33 M 102.56 M
E Eni S.P.A. ADR 22.0221 78.96 B 0.1097 0.5 459.7 K 10.12 M
CL Colgate-Palmolive Company 52.8375 76.76 B 0.5697 1.09 4.58 M 242.01 M
KMI Kinder Morgan 11.1564 66.74 B 0.1222 1.11 15.07 M 168.14 M
DB Deutsche Bank Ag 9.8503 64.6 B 0.0793 0.81 6.55 M 64.5 M
ALL Allstate Corp 78.1453 63.05 B 0.4096 0.53 1.77 M 138.6 M
PSA Public Storage 158.0682 63.05 B 1.7404 1.11 1.15 M 181.05 M
CAH Cardinal Health 42.9325 62.92 B 0.8729 2.08 3.82 M 163.96 M
NWG Natwest Group Plc ADR 4.1549 61.54 B 0.0301 0.73 698.81 K 2.9 M
D Dominion Resources 47.5578 60.34 B 0.6678 1.42 6.77 M 321.92 M
TRGP Targa Resources 36.0613 56.74 B 0.1967 0.55 1.91 M 68.79 M
ETR Entergy Corp 30.1312 52.82 B 0.5952 2.02 5.21 M 157.1 M
SRE Sempra 43.9015 51.12 B 0.2325 0.53 3.91 M 171.65 M
DVN Devon Energy Corp 29.5208 46.43 B 0.3619 1.24 5.95 M 175.7 M
IQV Iqvia Holdings Inc 105.95 44.8 B 1.07 1.02 2.74 M 290.59 M
ARES Ares Management LP 15.5968 44.45 B 0.1133 0.73 384 K 5.99 M
ED Consolidated Edison Company of New York 56.6536 43.85 B 0.7265 1.3 2.05 M 115.98 M
WEC Wisconsin Energy Corp 48.2385 38.12 B 0.6638 1.4 1.86 M 89.78 M
CCI Crown Castle International Corp 73.3868 37.7 B 0.6984 0.96 2.5 M 183.77 M
TKO Tko Group Holdings Inc Cl A 61.2136 36.02 B 2.0454 3.46 1.07 M 65.29 M
KMB Kimberly-Clark Corp 77.8418 36 B 1.217 1.59 2.23 M 173.22 M
IRM Iron Mountain Inc 22.1397 31.71 B 0.2945 1.35 2.85 M 63.06 M
AEE Ameren Corp 46.8335 31.24 B 0.5143 1.11 1.62 M 75.84 M
FTS Fortis Inc 23.4487 31 B 0.1269 0.54 195 K 4.57 M
EQT Eqt Corp 28.2729 30.9 B 0.2754 0.98 2.68 M 75.73 M
AWK American Water Works 71.3805 29.92 B 0.7328 1.04 1.23 M 88.13 M
LH Laboratory Corp of America Holdings 153.3302 29.77 B 1.146 0.75 550.42 K 84.4 M
ATO Atmos Energy Corp 73.3799 29.27 B 1.0054 1.39 431.4 K 31.66 M
BBD Banco Bradesco S.A. ADR 3.5493 28.39 B 0.1282 3.75 24.37 M 86.5 M
DTE Dte Energy Company 65.2315 28.11 B 1.119 1.75 2.13 M 139.21 M
WRB W.R. Berkley Corp 18.6974 27.95 B 0.125 0.67 1.67 M 31.27 M
CNP Centerpoint Energy Inc 20.9947 26.95 B 0.2388 1.15 2.56 M 53.84 M
FE Firstenergy Corp 25.4744 26.88 B 0.1313 0.52 3.54 M 90.15 M
BBDO Banco Bradesco S.A. ADR 3.506 26.82 B 0.1532 4.57 14.64 K 51.33 K
EME Emcor Group 76.1651 26.64 B 0.4563 0.6 313.9 K 23.91 M
ES Eversource Energy 42.4864 26.31 B 0.5105 1.22 2.13 M 90.59 M
CHD Church & Dwight Company 46.8164 25.81 B 1.0558 2.31 3.5 M 163.65 M
RF Regions Financial Corp 13.8747 24.06 B 0.1684 1.23 10.42 M 144.52 M
USFD US Foods Holding 37.65 22.9 B 0.34 0.91 1.9 M 71.35 M
EFX Equifax Inc 117.7827 22.27 B 1.1496 0.99 1.39 M 163.6 M
KEY Keycorp 14.3176 22.02 B 0.0905 0.64 7.56 M 108.24 M
CMS Cms Energy Corp 35.6836 21.7 B 0.5762 1.64 3.19 M 113.78 M
NI NiSource Inc 19.0363 21.18 B 0.216 1.15 2.27 M 43.26 M
LEN-B Lennar Corporation 36.1523 20.66 B 0.6671 1.88 195.75 K 7.08 M
BG Bunge Ltd 56.6954 19.04 B 0.6154 1.1 2.33 M 132.37 M
GIS General Mills 33.8801 18.99 B 0.1883 0.56 4.15 M 140.6 M
TPL Texas Pacific Land Trust 68.9327 18.79 B 1.5655 2.32 207.9 K 14.33 M
BSBR Banco Santander Brasil S.A. ADR 4.7515 17.37 B 0.2349 5.2 3.73 M 17.73 M
NVT Nvent Electric Plc 23.1755 17.16 B 0.3228 1.41 1.42 M 32.9 M
PFGC Performance Food Group Company 36.95 16.96 B 0.35 0.96 628.7 K 23.23 M
KIM Kimco Realty Corp 11.2161 16.96 B 0.0681 0.61 4.28 M 48.02 M
JLL Jones Lang Lasalle Inc 167.3586 16.94 B 2.2375 1.36 390.33 K 65.33 M
DINO HF Sinclair Corp 57.97 16.65 B 0.388 0.67 3.74 M 216.78 M
CX Cemex S.A.B. DE C.V. ADR 5.9125 15.47 B 0.0381 0.65 6 M 35.47 M
EG Everest Re Group 191.7345 15.23 B 2.0743 1.09 220.28 K 42.24 M
YPF Ypf Sociedad Anonima ADR 16.3594 15.16 B 0.3648 2.28 1.33 M 21.72 M
AIZ Assurant Inc 86.1836 15.14 B 3.7813 4.59 2 M 172.33 M
SGI Somnigroup International Inc. 12.5583 14.77 B 0.5798 4.84 10.44 M 131.12 M
NLY Annaly Capital Management Inc 15.2193 14.77 B 0.0862 0.57 2.19 M 33.37 M
AMH American Homes 4 Rent 18.4976 13.38 B 0.2835 1.56 6.35 M 117.53 M
WTRG Essential Utilities Inc 27.7389 13.02 B 0.2838 1.03 669.3 K 18.57 M
GME Gamestop Corp 3.6187 12.67 B 0.1264 3.62 40.56 M 146.78 M
PNW Pinnacle West Capital Corp 55.9443 12.63 B 0.9649 1.76 989.6 K 55.36 M
AEG Aegon N.V. ADR 3.9673 12.09 B 0.0822 2.12 2.59 M 10.27 M
IVZ Invesco Plc 18.6168 11.9 B 0.1104 0.6 6.71 M 124.94 M
DPZ Domino's Pizza Inc 262.4724 11.64 B 5.1692 2.01 674.2 K 176.96 M
RRC Range Resources Corp 15.9489 11.39 B 0.2399 1.53 5.48 M 87.4 M
AR Antero Resources Corp 20.18 11.08 B 0.39 1.97 2.11 M 42.5 M
JEF Jefferies Financial Group Inc 16.9245 10.88 B 0.1436 0.86 1.94 M 32.91 M
OGE Oge Energy Corp 24.4667 10.47 B 0.1418 0.58 1.81 M 44.33 M
FRO Frontline Ltd 3.4818 10.11 B 0.0346 1 955.64 K 3.33 M
ORI Old Republic International Corp 11.623 9.5 B 0.0826 0.72 1.68 M 19.57 M
MUSA Murphy USA Inc 75.0553 9.45 B 3.8915 5.47 850.84 K 63.86 M
DDS Dillard's 69.2452 9.41 B 1.0248 1.5 383.4 K 26.55 M
AMG Affiliated Managers Group 150.3087 9.39 B 0.9761 0.65 863.27 K 129.76 M
OC Owens Corning Inc 58.5451 9.36 B 1.2051 2.1 2.99 M 175.13 M
AM Antero Midstream Corp 8.8208 8.97 B 0.2371 2.76 262.8 K 2.32 M
PRI Primerica Inc 92.7029 8.86 B 0.5862 0.64 165.1 K 15.31 M
IDA Idacorp Inc 72.4643 8.63 B 1.087 1.52 243.3 K 17.63 M
TIMB Tim S.A. ADR 11.5309 8.62 B 0.1407 1.24 1.06 M 12.22 M
PB Prosperity Bancshares 56.4328 8.6 B 0.7479 1.34 411.94 K 23.25 M
EDU New Oriental Education & Technology Group ADR 103.5275 8.53 B 0.7052 0.69 1.02 M 105.16 M
THG The Hanover Insurance Group 95.0435 8.35 B 0.9075 0.96 116.1 K 11.03 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 19.20 4.80 33.33 30.82 K 591.72 K
BCT Briacell Therapeutics Corp 25.2556 2.9713 13.33 8.11 K 204.72 K
CRRX Carerx Corp 5.9038 0.3936 7.14 3.81 K 22.52 K
HBP Helix Biopharm 4.35 0.20 4.82 600 2.61 K
GOOS Canada Goose Holdings Inc 89.73 4.05 4.73 850.5 K 76.32 M
WEED Canopy Growth Corp 425.30 18.80 4.62 930.99 K 395.95 M
ACB Aurora Cannabis Inc 1144.7999 49.2001 4.49 123.86 K 141.8 M
EQX Equinox Gold Corp 5.2452 0.1998 3.96 166.99 K 875.92 K
CTC Canadian Tire Corp Ltd 216.5758 8.0106 3.84 336 72.77 K
BHC Bausch Health Companies Inc 32.23 1.14 3.67 2 M 64.43 M
OGI Organigram Holdings Inc 21.80 0.72 3.42 223.85 K 4.88 M
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 22.97 K 71.21 K
PGIC Premium Global Income Split Corp 44.4381 1.3673 3.17 25 1.11 K
WILD Wildbrain Ltd 3.05 0.09 3.04 243.1 K 741.45 K
BDI Black Diamond Group Ltd 3.2647 0.0939 2.96 57.6 K 188.06 K
CHR Chorus Aviation Inc 45.6867 1.2183 2.74 862.65 K 39.41 M
BDT Bird Construction Inc 5.4314 0.1249 2.35 92.3 K 501.32 K
CRON Cronos Group Inc 9.11 0.19 2.13 1 M 9.14 M
REAL Real Matters Inc 5.72 0.11 1.96 205.51 K 1.18 M
TSND Terrascend Corp 4.20 0.08 1.94 15.8 K 66.36 K
ORIO ORIO 9.2571 0.1763 1.94 767 7.1 K
HUT Hut 8 Corp 15.80 0.30 1.94 19.78 K 312.52 K
CFF Conifex Timber Inc 5.2359 0.0994 1.94 60.5 K 316.77 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8664 0.1735 1.79 1.6 K 15.79 K
OGC Oceanagold Corp 10.2522 0.1723 1.71 667.57 K 6.84 M
WTE Westshore Terminals Investment Corp 15.6712 0.2624 1.7 140.53 K 2.2 M
FRX Fennec Pharmaceuticals Inc 14.53 0.24 1.68 7 K 101.71 K
TCL-B Transcontinental Inc 20.6154 0.3395 1.67 350 7.22 K
TRZ Transat At Inc 8.06 0.13 1.64 35.86 K 289 K
NG Novagold Res Inc 6.17 0.09 1.48 176.5 K 1.09 M
USA Americas Silver Corp 10.35 0.15 1.47 29.24 K 302.63 K
ATD Alimentation Couche-Tard Inc. 26.7512 0.3557 1.35 9.4 K 251.46 K
CIU-PA CU Inc Pref A 13.5005 0.1785 1.34 1 K 13.5 K
QBR-A Quebecor Inc 20.9893 0.2759 1.33 840 17.63 K
CU Canadian Utilities Ltd Cl A NV 21.5368 0.2755 1.3 242.14 K 5.21 M
ELF E-L Financial 5.1893 0.0637 1.24 1.52 K 7.87 K
EXE Extendicare Inc 4.6034 0.0556 1.22 118.8 K 546.88 K
TVK Terravest Capital Inc 8.5956 0.1029 1.21 300 2.58 K
AETR Aetherion Technologies Inc. 34.00 0.40 1.19 4.59 K 156.03 K
WPRT Westport Fuel Systems Inc 34.00 0.40 1.19 4.59 K 156.03 K
BYD Boyd Group Services Inc 116.2289 1.365 1.19 38.4 K 4.46 M
TVA-B TVA Group Inc 3.41 0.04 1.19 3.6 K 12.28 K
FTS Fortis Inc 30.9067 0.3553 1.16 799.19 K 24.7 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.4252 0.1529 1.15 2.25 K 30.21 K
CG Centerra Gold Inc 3.3562 0.038 1.15 420.4 K 1.41 M
DBM Doman Building Materials Group Ltd. 3.6589 0.0407 1.12 95.46 K 349.26 K
TFII Tfi International Inc 36.1368 0.3996 1.12 347.95 K 12.57 M
EMA-PH Emera Inc 16.1954 0.1785 1.11 17.19 K 278.4 K
SVM Silvercorp Metals Inc 3.444 0.0376 1.1 203.7 K 701.54 K
TWC Twc Enterprises Ltd 12.0306 0.1291 1.08 2.1 K 25.26 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 13.3572 0.1344 1.02 33.98 K 453.94 K
ACO-X ATCO Ltd 29.0504 0.2897 1.01 150.24 K 4.36 M
EFX Enerflex Ltd 12.407 0.1223 1 111.9 K 1.39 M
H Hydro One Ltd 15.3046 0.1454 0.96 428.7 K 6.56 M
ABX Barrick Mining Corp 14.2054 0.133 0.95 1.46 M 20.8 M
NOA North American Construction Group Ltd 6.7227 0.0624 0.94 2 K 13.45 K
PRV-UN Pro Real Estate Investment Trust 3.5496 0.0308 0.88 18.47 K 65.55 K
QBR-B Quebecor Inc 20.8749 0.181 0.87 435.2 K 9.08 M
GEI Gibson Energy Inc 10.3213 0.088 0.86 142.72 K 1.47 M
PSI Pason Systems Inc 14.3416 0.1197 0.84 67.8 K 972.3 K
TRP-PH TC Energy Corp Pref Series 4 10.0198 0.0832 0.84 10.3 K 103.2 K
TWM Tidewater Midstream and Infras Ltd 399.422 3.2211 0.81 207 82.68 K
ONEX Onex Corp 93.1979 0.7505 0.81 153.75 K 14.33 M
AQN Algonquin Power and Utilities Corp 8.2146 0.0647 0.79 1.71 M 14.05 M
STC Sangoma Technologies Corp 8.89 0.07 0.79 614 5.46 K
CMG Computer Modelling Group Ltd 7.8171 0.0611 0.79 144.2 K 1.13 M
GBT Bmtc Group Inc 12.5627 0.0979 0.79 6.02 K 75.68 K
DOO Brp Inc 59.7385 0.4309 0.73 197.9 K 11.82 M
MUX Mcewen Mining Inc 9.5223 0.0669 0.71 8.48 K 80.75 K
CJT Cargojet Inc 62.251 0.4356 0.7 9.8 K 610.06 K
CFW Calfrac Well Services Ltd 290.50 2.00 0.69 6.34 K 1.84 M
KEY Keyera Corp 19.2402 0.1322 0.69 564.64 K 10.86 M
OBE Obsidian Energy Ltd 10.36 0.07 0.68 211.98 K 2.2 M
BIP-UN Brookfield Infrastructure Partners L.P 21.8167 0.1469 0.68 167.16 K 3.65 M
PBH Premium Brands Holdings Corp 88.8142 0.5918 0.67 113.09 K 10.04 M
D-UN Dream Office Real Estate Investment Trust 41.0913 0.2575 0.63 243.44 K 10 M
AI Atrium Mortgage Investment Corp 7.1345 0.0441 0.62 33.2 K 236.87 K
FCR-UN First Capital Real Estate Investment Trust 14.7969 0.0906 0.62 391.73 K 5.8 M
SRV-UN SIR Royalty Income Fund 8.4208 0.0491 0.59 5.76 K 48.55 K
ATZ Aritzia Inc 15.67 0.09 0.58 233.3 K 3.66 M
BN-PN Brookfield Corporation 13.4289 0.0762 0.57 319 4.28 K
AC Air Canada 23.14 0.13 0.56 1.07 M 24.84 M
PSLV Sprott Physical Silver Trust CAD 7.95 0.04 0.51 49.9 K 396.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 7.40 1.74 B 0.07 0.95 686.08 K 5.08 M
GAMI GAMCO Investors Inc 22.3263 536.94 M 0.4468 2.04 28.1 K 627.37 K
ACRG American Clean Resources Group Inc. 8.50 98.71 M 1.50 21.43 854 7.26 K
MMEX MMEX Resources Corporation 4100.00 2.23 M 100.00 2.5 9 36.9 K
BRGO Bergio International Inc 999.9999 289.83 K 499.9999 100 4 4 K
DSGT DSG Global Inc 8.00 164.82 K 1.60 25 55.4 M 443.17 M
BNVIF Binovi Technologies Corp 18.29 13.31 K 0.29 1.61 981 17.94 K
LFIN Longfin Corp 10.00 7.45 K 1.50 17.65 207.25 K 2.07 M
WTRV White River Energy Corp. 6.365 6.2 K 0.0676 1.07 421 2.68 K
AFIIQ Armstrong Flooring Inc 14.18 2.18 K 0.34 2.46 174.1 K 2.47 M
NLSC Namliong SkyCosmos Inc 5.65 1.47 K 1.53 37.14 5.46 K 30.87 K
HMNY Helios and Matheson Analytics Inc 112.475 23.70 26.7 135.78 K 15.27 M
CRXPF Vert Infrastructure Ltd 3.09 0.375 13.81 24.28 K 75.03 K
TRLFF True Leaf Brands Inc 3.492 0.1665 5.01 1.48 K 5.15 K
STMH Stem Holdings Inc 525.00 25.00 5 3 1.57 K
ESTRF Estre Ambiental Inc 9.1415 0.3315 3.76 1 K 9.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 8.98 8.73 3492 133.67 K 1.2 M
PDQ Paradigm Gold Corporation 3.50 0.50 16.67 1.2 K 4.2 K
FCI First Canadian Graphite Inc. 4.40 0.40 10 1.35 K 5.94 K
DMCU Domestic Metals Corp. 5.70 0.45 8.57 467 2.66 K
CTEK CLEANTEK Industries Inc 20.5882 1.1764 6.06 145 2.99 K
LKY Lucky Minerals Inc 7.5188 0.3759 5.26 4.02 K 30.25 K
OBUL One Bullion Limited 20.75 0.75 3.75 128 2.66 K
LFST Lifeist Wellness Inc 29.60 1.00 3.5 135.12 K 4 M
DHB Delivra Health Brands Inc. 7.80 0.20 2.63 45.5 K 354.9 K
JSPX JasperX Technologies Inc. 4.50 0.10 2.27 6.8 K 30.6 K
DWS Diamond Estates Wines & Spirits Inc 3.40 0.05 1.49 13.61 K 46.28 K
RET-A Reitmans (Canada) Limited 3.8622 0.0547 1.44 6.9 K 26.65 K
NPR North Peak Resources Ltd 11.26 0.14 1.26 44.4 K 499.94 K
AUMB 1911 Gold Corporation 3.27 0.03 0.93 243.82 K 797.28 K
© 2026 - CastFwd Corp.