Gainer Valuations for 22 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 22 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4505 | 58.92 B | 0.2599 | 0.99 | 349.7 K | 9.25 M |
| LNG | Cheniere Energy | 65.6736 | 56.76 B | 2.7333 | 4.34 | 4.15 M | 272.54 M |
| CBOE | CBOE Global Markets Inc | 94.3774 | 36.86 B | 0.9259 | 0.99 | 1.44 M | 135.67 M |
| CQP | Cheniere Energy Partners LP | 22.1236 | 27.77 B | 0.5534 | 2.57 | 249.82 K | 5.53 M |
| EQX | Equinox Gold Corp | 3.8869 | 13.45 B | 0.0405 | 1.05 | 4.91 K | 19.1 K |
| SEB | Seaboard Corporation | 3972.5898 | 3.38 B | 117.7161 | 3.05 | 1.1 K | 4.37 M |
| PRK | Park National Corp | 87.8133 | 3.2 B | 0.4413 | 0.51 | 59.7 K | 5.24 M |
| NOG | Northern Oil and Gas | 22.4226 | 2.43 B | 0.9714 | 4.53 | 1.45 M | 32.51 M |
| TMP | Tompkinstrustco | 68.9197 | 1.43 B | 0.6571 | 0.96 | 80.5 K | 5.55 M |
| BHB | Bar Harbor Bankshares | 22.8473 | 687.57 M | 0.1268 | 0.56 | 71 K | 1.62 M |
| OBE | Obsidian Energy Ltd | 7.49 | 636.24 M | 0.07 | 0.94 | 171.69 K | 1.29 M |
| GORO | Gold Resource Corp | 5.9216 | 532.43 M | 0.3021 | 5.38 | 1.48 M | 8.75 M |
| CTGO | Contango Ore Inc | 24.00 | 520 M | 3.75 | 18.52 | 1.3 K | 31.2 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 333.28 M | 0.70 | 2.22 | 168.32 K | 5.44 M |
| IDR | Idaho Strategic Resources | 3.29 | 329.98 M | 0.28 | 9.3 | 4.86 K | 16 K |
| REI | Ring Energy Inc | 12.71 | 289.2 M | 0.78 | 6.54 | 1.61 M | 20.44 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.05 | 1.54 | 46 K | 151.8 K |
| EVI | Evi Industries Inc | 39.4442 | 270.19 M | 1.0089 | 2.62 | 43.4 K | 1.71 M |
| FRD | Friedman Industries Inc | 6.0636 | 259.66 M | 0.228 | 3.91 | 4.5 K | 27.29 K |
| BKTI | Bk Technologies Inc | 16.8256 | 252.32 M | 1.3111 | 8.45 | 1.17 K | 19.69 K |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | 0.35 | 2.15 | 141.04 K | 2.34 M |
| ELLO | Ellomay Capital Ltd | 9.0225 | 240.03 M | 0.3125 | 3.59 | 11.27 K | 101.7 K |
| PED | Pedevco Corp | 6.30 | 197.79 M | 0.10 | 1.61 | 3.79 K | 23.85 K |
| NEN | New England Realty Associates | 54.3036 | 156.05 M | 1.1182 | 2.1 | 3 K | 162.91 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2607 | 155.29 M | 0.0275 | 0.53 | 11.6 K | 61.02 K |
| LODE | Comstock Mining Inc | 12.44 | 148.31 M | 0.44 | 3.67 | 14.78 K | 183.84 K |
| ESP | Espey Mfg. & Electronics | 20.5606 | 140.16 M | 0.3649 | 1.81 | 3 K | 61.68 K |
| EPM | Evolution Petroleum Corp | 5.9954 | 139.8 M | 0.2924 | 5.13 | 807.5 K | 4.84 M |
| SIF | Sifco Industries | 5.45 | 125.71 M | 0.30 | 5.83 | 37.8 K | 206.01 K |
| BDL | Flanigan's Enterprises | 23.5142 | 122.02 M | 0.2667 | 1.15 | 7.47 K | 175.72 K |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | 0.24 | 5.04 | 76.05 K | 380.25 K |
| GLU | Gabelli Global Utility | 10.488 | 110.97 M | 0.0745 | 0.72 | 12.6 K | 132.15 K |
| NINE | Nine Energy Service, Inc. | 33.78 | 103.79 M | 1.67 | 5.2 | 313.61 K | 10.59 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0876 | 75.54 M | 0.0625 | 0.78 | 15.59 K | 126.09 K |
| WYY | Widepoint Corp | 5.55 | 62.89 M | 0.044 | 0.8 | 4.3 K | 23.87 K |
| COE | 51Talk Online Education Group | 43.96 | 60.49 M | 0.56 | 1.29 | 1.24 K | 54.6 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | 0.05 | 1.49 | 38.06 K | 129.41 K |
| TGEN | TGEN | 3.56 | 51.92 M | 0.06 | 1.71 | 13.69 K | 48.74 K |
| MYO | Myomo Inc | 90.90 | 47.93 M | 1.50 | 1.68 | 3.24 K | 294.52 K |
| FSP | Franklin Street Properties | 5.7423 | 44.87 M | 0.0683 | 1.2 | 623 K | 3.58 M |
| PAAI | Paradium AI, Inc. | 25.96 | 42.54 M | 1.32 | 5.36 | 145 | 3.76 K |
| XTNT | Xtant Medical Holdings Inc | 6.19 | 40.6 M | 0.33 | 5.63 | 40.6 K | 251.34 K |
| ZDGE | Zedge Inc Cl B | 3.7772 | 34.77 M | 0.2459 | 6.96 | 21.62 K | 81.67 K |
| COHN | Cohen & CO Inc | 5.5659 | 32.9 M | 0.1105 | 2.03 | 3.89 K | 21.67 K |
| CVM | Cel-Sci Corp | 99.00 | 25.5 M | 1.20 | 1.23 | 12.69 K | 1.26 M |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | 0.4167 | 9.25 | 18.1 K | 89.11 K |
| CKX | Ckx Lands | 10.80 | 21.29 M | 0.20 | 1.89 | 2 K | 21.63 K |
| UAVS | Ageagle Aerial Systems Inc | 2130.00 | 20.01 M | 170.00 | 8.67 | 114 | 242.82 K |
| AIRI | Air Industries Group Inc | 17.80 | 13.6 M | 0.60 | 3.49 | 7.04 K | 125.31 K |
| REED | Reed's, Inc. | 885.00 | 11.98 M | 43.32 | 5.15 | 52 | 46.02 K |
| YCBD | Cbdmd Inc | 1547.9987 | 5.59 M | 61.2001 | 4.12 | 66 | 102.17 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | 5.00 | 11.11 | 140 | 7 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 4.23 M | 3.10 | 5.75 | 16.41 K | 935.43 K |
| AUMN | Golden Minerals Company | 8.2975 | 3.4 M | 0.315 | 3.95 | 9.79 K | 81.25 K |
| ITP | IT Tech Packaging Inc | 10.23 | 1.96 M | 0.32 | 3.23 | 2.09 K | 21.36 K |
| TPHS | Trinity Pl Hlds Inc | 6.9908 | 1.93 M | 0.1095 | 1.59 | 97.92 K | 684.5 K |
| ENSV | Enservco Corpporation | 18.45 | 29.09 K | 0.75 | 4.24 | 15.08 K | 278.17 K |
| IPB | Merrill Lynch & Company | 18.772 | 0.2747 | 1.49 | 422 | 7.92 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.66 | 0.16 | 0.82 | 200 | 3.93 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.23 | 0.13 | 0.56 | 3.86 K | 89.67 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.58 | 633.83 B | 3.04 | 4.64 | 1.14 M | 77.92 M |
| SI | Silver | 16.459 | 1.07 B | 0.133 | 0.81 | 73.07 K | 1.2 M |
| CL | Crude Oil | 68.58 | 3.04 | 4.64 | 1.14 M | 77.92 M | |
| BZ | Brent Crude | 75.55 | 2.50 | 3.42 | 377.39 K | 28.51 M | |
| CT | Cotton | 85.43 | 2.22 | 2.67 | 2.64 K | 225.45 K | |
| KC | Coffee | 113.85 | 1.25 | 1.11 | 39 | 4.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.021 | 998.9 B | 0.1799 | 0.72 | 32.44 M | 811.66 M |
| AMD | Advanced Micro Devices | 15.80 | 736.46 B | 0.15 | 0.96 | 59.26 M | 936.26 M |
| ASML | ASML Holding N.V. ADR | 192.165 | 549.12 B | 1.9833 | 1.04 | 730.89 K | 140.45 M |
| COST | Costco Wholesale | 189.9381 | 466.86 B | 1.0257 | 0.54 | 1.74 M | 330.23 M |
| INTC | Intel Corp | 44.6303 | 299.13 B | 0.2635 | 0.59 | 34.68 M | 1.55 B |
| LIN | Linde Plc | 140.4675 | 236.54 B | 2.0164 | 1.46 | 1.34 M | 188.37 M |
| PEP | Pepsico Inc | 85.4792 | 192.61 B | 0.8913 | 1.05 | 5.71 M | 488.03 M |
| VZ | Verizon Communications Inc | 32.0769 | 189.37 B | 0.7285 | 2.32 | 31.91 M | 1.02 B |
| TMUS | T-Mobile US | 58.4485 | 171.61 B | 0.7595 | 1.32 | 3.42 M | 200.15 M |
| VRTX | Vertex Pharmaceutic | 159.19 | 138.71 B | 2.62 | 1.67 | 2.2 M | 350.78 M |
| SBUX | Starbucks Corporation | 43.213 | 120.18 B | 0.5228 | 1.22 | 24.43 M | 1.06 B |
| ADP | Automatic Data Processing, Inc. | 117.7237 | 119.75 B | 0.7448 | 0.64 | 1.74 M | 204.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.3438 | 112.71 B | 0.7359 | 2.49 | 3.95 M | 119.93 M |
| REGN | Regeneron Pharmaceuticals | 329.7423 | 93.55 B | 2.9103 | 0.89 | 714.9 K | 235.73 M |
| CSX | CSX Corp | 19.4736 | 90.99 B | 0.2194 | 1.14 | 25.94 M | 505.09 M |
| MNST | Monster Beverage Cp | 28.43 | 89.57 B | 0.445 | 1.59 | 6.31 M | 179.44 M |
| CMCSA | Comcast Corporation | 25.5171 | 86.61 B | 0.7699 | 3.11 | 112.58 M | 2.87 B |
| MDLZ | Mondelez Intl Inc | 33.9735 | 83.57 B | 0.4607 | 1.37 | 8.88 M | 301.63 M |
| NTES | Netease Inc ADR | 44.4708 | 82.89 B | 0.8932 | 2.05 | 4.81 M | 213.75 M |
| MELI | MercadoLibre Inc | 290.86 | 76.55 B | 3.49 | 1.21 | 481.08 K | 139.93 M |
| KMB | Kimberly-Clark Corp | 76.7997 | 66.54 B | 0.6313 | 0.83 | 2.22 M | 170.87 M |
| NXPI | Nxp Semiconductors | 101.7293 | 62.58 B | 1.9715 | 1.98 | 7.21 M | 733.58 M |
| PCAR | Paccar Inc | 30.5704 | 53.69 B | 0.2953 | 0.98 | 3.98 M | 121.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2142 | 50.97 B | 0.6618 | 2.1 | 831.62 K | 26.79 M |
| FANG | Diamondback Energy | 96.6056 | 49.96 B | 1.4079 | 1.48 | 2.21 M | 213.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.9475 | 48.79 B | 0.1974 | 0.57 | 682.5 K | 23.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.308 | 47.54 B | 0.3216 | 1.24 | 9.96 M | 262.13 M |
| ONC | BeiGene, Ltd. | 170.10 | 46.3 B | 1.81 | 1.08 | 273.1 K | 46.45 M |
| NTRA | Natera Inc | 16.07 | 45.05 B | 2.03 | 14.46 | 986.01 K | 15.85 M |
| PAYX | Paychex Inc | 55.7043 | 41.67 B | 0.4045 | 0.73 | 2.27 M | 126.49 M |
| VOD | Vodafone Grp Plc ADR | 15.0401 | 36.1 B | 0.2419 | 1.63 | 3.07 M | 46.17 M |
| NBIS | Nebius Group N.V. | 35.55 | 35.2 B | 0.19 | 0.54 | 2.03 M | 72.3 M |
| ERIC | Ericsson ADR | 6.2114 | 33.25 B | 0.0479 | 0.78 | 2.14 M | 13.28 M |
| GMAB | Genmab A/S ADR | 15.64 | 32.98 B | 0.14 | 0.9 | 15.5 K | 242.42 K |
| ZS | Zscaler Inc | 36.63 | 32.23 B | 1.42 | 4.03 | 3.7 M | 135.62 M |
| ESLT | Elbit Systems Ltd | 112.3133 | 31.99 B | 1.9833 | 1.8 | 20.2 K | 2.27 M |
| STLD | Steel Dynamics Inc | 40.6179 | 31.7 B | 1.1787 | 2.99 | 3.34 M | 135.49 M |
| EXPE | Expedia Group Inc | 121.0914 | 30.76 B | 1.1641 | 0.97 | 1.5 M | 181.35 M |
| WTW | Weight Watchers International, Inc | 138.1837 | 30.33 B | 1.5776 | 1.15 | 702.8 K | 97.12 M |
| CPRT | Copart Inc | 14.98 | 29.6 B | 0.09 | 0.6 | 10.14 M | 151.9 M |
| KHC | Kraft Heinz Company | 43.2718 | 29.13 B | 0.4381 | 1.02 | 4.25 M | 183.78 M |
| CTSH | Cognizant Tech Sol | 70.2246 | 28.93 B | 0.9101 | 1.31 | 5.72 M | 401.97 M |
| CINF | Cincinnati Financial | 56.0569 | 28.47 B | 0.4676 | 0.84 | 837.8 K | 46.96 M |
| FWONK | Liberty Media F1 Series K | 34.1362 | 27.07 B | 1.6237 | 4.99 | 2.27 M | 77.6 M |
| FWONA | Liberty Media F1 Series A | 32.2982 | 25.72 B | 1.4361 | 4.65 | 251.85 K | 8.13 M |
| AXON | Axon Enterprise Inc | 67.65 | 25.49 B | 0.60 | 0.89 | 989.3 K | 66.93 M |
| DLTR | Dollar Tree Inc | 86.99 | 24.61 B | 0.77 | 0.89 | 5.74 M | 499.62 M |
| INCY | Incyte Corp | 74.03 | 24.39 B | 1.54 | 2.12 | 1.98 M | 146.59 M |
| RGLD | Royal Gold Inc | 84.7425 | 22.46 B | 2.2284 | 2.7 | 689.7 K | 58.45 M |
| FSLR | First Solar Inc | 52.65 | 21.62 B | 0.34 | 0.65 | 3.58 M | 188.26 M |
| VNOM | Viper Energy LP | 18.8418 | 21.21 B | 1.0188 | 5.72 | 523.39 K | 9.86 M |
| ALNY | Alnylam Pharmaceuticals | 104.20 | 20.89 B | 1.51 | 1.47 | 711.4 K | 74.13 M |
| SBAC | SBA Communications | 148.6762 | 19.78 B | 1.367 | 0.93 | 686.7 K | 102.1 M |
| MEDP | Medpace Holdings Inc | 45.07 | 18.27 B | 0.53 | 1.19 | 1.02 M | 46.03 M |
| PR | Permian Resources Corp | 15.7017 | 18.24 B | 0.5945 | 3.94 | 5.22 M | 81.95 M |
| SSNC | SS&C Technologies | 50.2986 | 18.24 B | 0.3391 | 0.68 | 3.09 M | 155.48 M |
| PAAS | Pan Amer Silver Corp | 15.8661 | 16.98 B | 0.362 | 2.33 | 736.7 K | 11.69 M |
| PAA | Plains All American Pipeline LP | 13.2742 | 16.88 B | 0.1842 | 1.41 | 1.29 M | 17.18 M |
| TSEM | Tower Semiconductor | 22.83 | 15.59 B | 0.68 | 3.07 | 764.7 K | 17.46 M |
| CHTR | Charter Communications | 299.30 | 15.34 B | 7.44 | 2.55 | 1.46 M | 437.79 M |
| ICLR | Icon Plc | 137.03 | 15.34 B | 0.70 | 0.51 | 193.42 K | 26.5 M |
| APA | Apa Corp | 36.4541 | 15.17 B | 0.3258 | 0.9 | 4.99 M | 181.85 M |
| LSCC | Lattice Semicond | 6.48 | 14.94 B | 0.15 | 2.37 | 2.65 M | 17.18 M |
| ERIE | Erie Indemnity Company | 102.4559 | 14.28 B | 1.6874 | 1.67 | 96.9 K | 9.93 M |
| CG | The Carlyle Group | 16.8034 | 14.15 B | 0.112 | 0.67 | 450.82 K | 7.58 M |
| REG | Regency Centers Corp | 45.7107 | 13.99 B | 1.0137 | 2.27 | 1.79 M | 81.69 M |
| COKE | Coca Cola Bot Cons | 12.7879 | 13.84 B | 0.3334 | 2.68 | 750.9 K | 9.6 M |
| PIRBF | Piraeus Bank S.A. | 54.1116 | 13.29 B | 2.122 | 4.08 | 3.67 K | 198.64 K |
| FIVE | Five Below Inc | 98.52 | 13.23 B | 1.06 | 1.09 | 1.17 M | 115.01 M |
| COO | Cooper Companies | 59.2484 | 11.86 B | 0.8117 | 1.39 | 3.3 M | 195.5 M |
| GLPI | Gaming & Leisure | 21.9902 | 11.64 B | 0.1119 | 0.51 | 1.98 M | 43.51 M |
| RGEN | Repligen Cp | 46.29 | 11.09 B | 0.69 | 1.51 | 725.76 K | 33.6 M |
| DPZ | Domino's Pizza Inc Common Stock | 267.0389 | 11 B | 1.4886 | 0.56 | 519.7 K | 138.78 M |
| BMRN | Biomarin Pharmaceuticals | 99.03 | 10.85 B | 0.60 | 0.61 | 1.58 M | 156.49 M |
| PODD | Insulet Corp | 97.37 | 10.16 B | 0.55 | 0.57 | 6.54 M | 637.23 M |
| SYRE | Spyre Therapeutics Inc | 268.00 | 9.86 B | 6.00 | 2.29 | 81.55 K | 21.85 M |
| BPOP | Popular Inc | 38.0627 | 9.83 B | 0.344 | 0.91 | 860.1 K | 32.74 M |
| HSIC | Henry Schein Inc | 58.5504 | 9.51 B | 2.0617 | 3.65 | 4.32 M | 252.7 M |
| BRKR | Bruker Corp | 29.2032 | 9.34 B | 0.3893 | 1.35 | 726.2 K | 21.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 291.25 | 9.28 B | 5.90 | 2.07 | 419.1 K | 122.06 M |
| CTRE | Caretrust REIT Inc | 11.3474 | 9.03 B | 0.1205 | 1.07 | 2.94 M | 33.32 M |
| KRYS | Krystal Biotech Inc | 14.97 | 8.92 B | 0.93 | 6.62 | 21.65 K | 324.13 K |
| SAIA | Saia Inc | 82.75 | 8.86 B | 1.05 | 1.29 | 561.93 K | 46.5 M |
| KNSL | Kinsale Capital Group Inc | 51.0174 | 8.64 B | 0.9724 | 1.94 | 736.6 K | 37.58 M |
| ARWR | Arrowhead Pharma | 13.26 | 8.22 B | 0.08 | 0.61 | 12.86 M | 170.54 M |
| AEIS | Advanced Energy | 59.6621 | 7.98 B | 0.4216 | 0.71 | 490.5 K | 29.26 M |
| ALKS | Alkermes Plc | 44.13 | 7.71 B | 0.48 | 1.1 | 1.21 M | 53.51 M |
| CYTK | Cytokinetics | 8.40 | 7.48 B | 0.20 | 2.44 | 969.98 K | 8.15 M |
| CHRD | Chord Energy Corp | 8.3137 | 7.33 B | 0.6938 | 9.11 | 14.94 M | 124.24 M |
| SANM | Sanmina Corp | 30.55 | 7.22 B | 0.55 | 1.83 | 940.49 K | 28.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.29 | 7.01 B | 0.24 | 1.41 | 3.09 M | 53.46 M |
| CPB | Campbell Soup Company | 29.0035 | 6.9 B | 0.8566 | 3.04 | 6.08 M | 176.38 M |
| RUSHB | Rush Entpr Cl B | 18.1087 | 6.85 B | 0.3816 | 2.15 | 132.67 K | 2.4 M |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | 1.1617 | 1.92 | 890 | 54.8 K |
| CHDN | Churchill Downs IN | 48.6714 | 6.71 B | 0.2667 | 0.55 | 1.18 M | 57.65 M |
| KTOS | Kratos Defns | 11.40 | 6.61 B | 0.12 | 1.06 | 1.42 M | 16.17 M |
| LNTH | Lantheus Holdings | 15.15 | 6.58 B | 0.65 | 4.48 | 1.07 M | 16.28 M |
| IONS | Ionis Pharmaceuticals | 42.95 | 6.55 B | 0.78 | 1.85 | 1.06 M | 45.65 M |
| AVT | Avnet Inc | 35.6739 | 6.52 B | 0.356 | 1.01 | 1.53 M | 54.58 M |
| WFRD | Weatherford International Plc | 3.2388 | 6.12 B | 0.1167 | 3.74 | 20.14 M | 65.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5267 | 1.95 T | 0.4135 | 1.33 | 10.41 M | 328.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 286541.0938 | 1.22 T | 1541.0938 | 0.54 | 546 | 156.45 M |
| WMT | Walmart Stores | 25.0809 | 998.9 B | 0.1803 | 0.72 | 32.44 M | 813.6 M |
| V | Visa Inc | 128.1918 | 789.94 B | 0.7578 | 0.59 | 6.17 M | 791.37 M |
| XOM | Exxon Mobil Corporation | 62.294 | 676.62 B | 1.2936 | 2.12 | 16.71 M | 1.04 B |
| JNJ | Johnson & Johnson | 99.0821 | 664.95 B | 1.1212 | 1.14 | 9.5 M | 941.42 M |
| CVX | Chevron Corp | 89.3592 | 414.8 B | 1.7929 | 2.05 | 8.54 M | 762.7 M |
| PG | Procter & Gamble Company | 66.5991 | 383.36 B | 0.8515 | 1.3 | 11.45 M | 762.32 M |
| ORCL | Oracle Corporation | 40.1531 | 361.97 B | 0.9105 | 2.32 | 30.59 M | 1.23 B |
| UNH | Unitedhealth Group Inc | 225.3594 | 353.17 B | 2.1972 | 0.98 | 2.74 M | 618.19 M |
| GE | General Electric Company | 59.8429 | 335.38 B | 1.3298 | 2.27 | 14.18 M | 848.45 M |
| PM | Philip Morris International Inc | 53.6745 | 308.42 B | 0.4819 | 0.91 | 7.01 M | 376.11 M |
| NVS | Novartis Ag ADR | 50.1248 | 307 B | 0.7213 | 1.46 | 1.95 M | 97.59 M |
| HSBC | HSBC Holdings Plc ADR | 32.4177 | 297.73 B | 0.3583 | 1.12 | 2.12 M | 68.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.36 | 280.78 B | 2.93 | 4.41 | 6.3 M | 437.21 M |
| RY | Royal Bank of Canada | 56.1998 | 278.49 B | 0.464 | 0.83 | 698.7 K | 39.27 M |
| BML-PG | Bank of America Corporation | 15.30 | 260.21 B | 0.0883 | 0.58 | 5.54 K | 84.69 K |
| TMO | Thermo Fisher Scientific Inc | 204.5023 | 257.42 B | 2.165 | 1.07 | 2.33 M | 476.04 M |
| RTX | Raytheon Technologies | 66.1563 | 255.76 B | 0.7364 | 1.13 | 6.05 M | 400.31 M |
| BAC-PB | Bank of America Corporation | 15.0246 | 253.78 B | 0.09 | 0.6 | 266.37 K | 4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1823 | 236.03 B | 0.081 | 1.97 | 1.48 M | 6.18 M |
| AXP | American Express Company | 87.3994 | 215.24 B | 0.5393 | 0.62 | 7.24 M | 632.37 M |
| BHP | BHP Billiton Ltd ADR | 25.4622 | 203.04 B | 0.5463 | 2.19 | 2.86 M | 72.79 M |
| MCD | McDonald's Corporation | 137.3568 | 195.68 B | 3.3556 | 2.5 | 8.7 M | 1.2 B |
| TTE | Totalenergies Se ADR | 35.7239 | 192.81 B | 1.2861 | 3.73 | 2.86 M | 102 M |
| APH | Amphenol Corp | 20.721 | 184.18 B | 0.1719 | 0.84 | 5.22 M | 108.13 M |
| NEE | Nextera Energy | 36.7747 | 182.36 B | 0.2082 | 0.57 | 9.21 M | 338.63 M |
| DE | Deere & Company | 127.206 | 181.09 B | 1.0307 | 0.82 | 2.31 M | 294.48 M |
| NVO | Novo Nordisk A/S ADR | 42.5335 | 177.74 B | 0.3995 | 0.95 | 2.06 M | 87.65 M |
| UNP | Union Pacific Corp | 121.342 | 172.38 B | 0.7165 | 0.59 | 3.07 M | 372.07 M |
| SAN | Banco Santander ADR | 4.0367 | 169.27 B | 0.0221 | 0.55 | 7.69 M | 31.05 M |
| PFE | Pfizer Inc | 23.9375 | 167.52 B | 0.1377 | 0.58 | 27.02 M | 646.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.3262 | 165.33 B | 1.6394 | 1.89 | 1.99 M | 176.1 M |
| COP | ConocoPhillips | 52.7059 | 163.71 B | 2.0762 | 4.1 | 10.95 M | 576.88 M |
| DHR | Danaher Corp | 84.7718 | 161.86 B | 1.1867 | 1.42 | 3.18 M | 269.62 M |
| SONY | Sony Group Corp ADR | 9.2867 | 157.68 B | 0.2121 | 2.34 | 5.88 M | 54.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7037 | 146.21 B | 0.0509 | 0.9 | 1.01 M | 5.75 M |
| UL | Unilever Plc ADR | 48.2116 | 142.12 B | 0.7445 | 1.57 | 994.29 K | 47.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4467 | 137.77 B | 0.0636 | 1.45 | 2.96 M | 13.18 M |
| RIO | Rio Tinto Plc ADR | 28.9422 | 136.19 B | 0.3861 | 1.35 | 2.4 M | 69.46 M |
| BTI | British American Tobacco Industries ADR | 28.2614 | 130.83 B | 0.5649 | 2.04 | 3.5 M | 98.91 M |
| MDT | Medtronic Inc | 69.778 | 130.22 B | 0.41 | 0.59 | 5.41 M | 377.23 M |
| HDB | Hdfc Bank Ltd ADR | 22.4459 | 129.32 B | 0.3343 | 1.51 | 1.61 M | 36.08 M |
| BMY | Bristol-Myers Squibb Company | 41.0759 | 127.02 B | 0.8939 | 2.22 | 10.22 M | 419.73 M |
| MO | Altria Group | 35.1267 | 126.62 B | 0.2033 | 0.58 | 7.35 M | 258.35 M |
| NEM | Newmont Mining Corp | 29.8641 | 125.65 B | 0.3508 | 1.19 | 5.88 M | 175.64 M |
| SYK | Stryker Corp | 157.8552 | 124.06 B | 2.0099 | 1.29 | 1.6 M | 251.98 M |
| SPOT | Spotify Technology S.A. | 180.94 | 123.97 B | 1.41 | 0.79 | 1.48 M | 267.29 M |
| PLD | Prologis Inc | 51.8699 | 123.44 B | 0.2904 | 0.56 | 8.74 M | 453.15 M |
| MCK | Mckesson Corp | 140.3274 | 122.48 B | 2.281 | 1.65 | 1.79 M | 250.95 M |
| IBN | Icici Bank Ltd ADR | 8.4339 | 121.68 B | 0.0573 | 0.68 | 5.43 M | 45.77 M |
| BMO | Bank of Montreal | 55.0854 | 118.95 B | 0.3258 | 0.59 | 220.9 K | 12.17 M |
| BP | BP Plc ADR | 29.8175 | 114.69 B | 1.0552 | 3.67 | 8.88 M | 264.74 M |
| CVNA | Carvana Co. Class A | 8.072 | 109.76 B | 0.486 | 6.41 | 9.63 M | 77.72 M |
| SO | Southern Company | 33.6163 | 107.51 B | 0.3816 | 1.15 | 6.35 M | 213.32 M |
| CVS | CVS Corp | 55.7488 | 107.28 B | 0.8496 | 1.55 | 8.78 M | 489.71 M |
| CM | Canadian Imperial Bank of Commerce | 27.1954 | 104.58 B | 0.2211 | 0.82 | 452 K | 12.29 M |
| ENB | Enbridge Inc | 19.1352 | 104.51 B | 0.2834 | 1.5 | 3.57 M | 68.24 M |
| CNQ | Canadian Natural Resources | 10.6749 | 100.09 B | 0.5521 | 5.45 | 9.55 M | 101.96 M |
| DUK | Duke Energy Corp | 56.6762 | 99.63 B | 0.3806 | 0.68 | 3.18 M | 180.47 M |
| EQNR | Equinor ASA ADR | 16.4353 | 99.39 B | 0.602 | 3.8 | 936.9 K | 15.4 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1533 | 96.85 B | 0.6465 | 1.72 | 567.9 K | 21.67 M |
| VLO | Valero Energy Corp | 82.3697 | 96.62 B | 0.7485 | 0.92 | 5.03 M | 414.39 M |
| PSX | Phillips 66 | 82.4486 | 95.85 B | 0.4196 | 0.51 | 2.97 M | 244.53 M |
| GD | General Dynamics Corp | 158.6042 | 95.68 B | 0.7957 | 0.5 | 1.54 M | 244.69 M |
| MMM | 3M Company | 125.1818 | 95.67 B | 0.6243 | 0.5 | 2.74 M | 342.87 M |
| WM | Waste Management | 71.8817 | 93.95 B | 0.5355 | 0.75 | 2.61 M | 187.42 M |
| ELV | Elevance Health Inc | 220.5939 | 91.96 B | 1.5678 | 0.72 | 1.18 M | 260.56 M |
| GLW | Corning Inc | 23.1311 | 91.42 B | 0.1624 | 0.71 | 11.58 M | 267.92 M |
| EMR | Emerson Electric Company | 58.2663 | 90.93 B | 0.5587 | 0.97 | 4.01 M | 233.94 M |
| ING | ING Groep N.V. ADR | 9.3887 | 90.4 B | 0.0963 | 1.04 | 1.69 M | 15.85 M |
| KKR | KKR & Co. LP | 22.6296 | 89.11 B | 0.255 | 1.14 | 5.73 M | 129.71 M |
| TT | Trane Technologies Plc | 62.7571 | 87.94 B | 0.6155 | 0.99 | 1.78 M | 111.89 M |
| AMT | American Tower Corp | 116.414 | 87.55 B | 0.9292 | 0.8 | 2.54 M | 296.12 M |
| RCL | Royal Caribbean Cruises Ltd | 104.0792 | 87.51 B | 1.2409 | 1.21 | 2.47 M | 256.93 M |
| SPG | Simon Property Group | 113.671 | 86.71 B | 2.2162 | 1.99 | 1.83 M | 208.45 M |
| MSI | Motorola Solutions | 106.075 | 85.07 B | 0.5947 | 0.56 | 1.7 M | 180.75 M |
| NGG | National Grid Transco Plc ADR | 35.6031 | 83.6 B | 0.4353 | 1.24 | 434.5 K | 15.47 M |
| TRV | The Travelers Companies Inc | 105.3873 | 80.98 B | 0.8132 | 0.78 | 1.49 M | 156.52 M |
| CP | Canadian Pacific Railway | 34.9897 | 80.15 B | 0.2184 | 0.63 | 2.37 M | 82.91 M |
| SU | Suncor Energy Inc | 29.2018 | 79.14 B | 0.6835 | 2.4 | 5.44 M | 158.93 M |
| E | Eni S.P.A. ADR | 22.1928 | 78.96 B | 0.7804 | 3.64 | 172.2 K | 3.82 M |
| EOG | Eog Resources | 89.2845 | 77.17 B | 1.439 | 1.64 | 3.36 M | 300.43 M |
| CL | Colgate-Palmolive Company | 53.3576 | 76.76 B | 0.9412 | 1.8 | 4.87 M | 259.94 M |
| RSG | Republic Services | 61.7775 | 75.2 B | 0.505 | 0.82 | 1.85 M | 114.23 M |
| CNI | Canadian National Railway | 69.2011 | 74.4 B | 0.7383 | 1.08 | 1.16 M | 80.59 M |
| BCS | Barclays Plc ADR | 7.8598 | 74.23 B | 0.0986 | 1.27 | 2.65 M | 20.79 M |
| SLB | Schlumberger N.V. | 53.3402 | 73.68 B | 1.434 | 2.76 | 10.99 M | 586.48 M |
| AJG | Arthur J. Gallagher & Company | 60.1526 | 72.21 B | 1.0996 | 1.86 | 2.61 M | 156.97 M |
| NSC | Norfolk Southern Corp | 129.2458 | 71.86 B | 1.5664 | 1.23 | 1.67 M | 215.43 M |
| MFC | Manulife Financial Corp | 12.7552 | 71.43 B | 0.1482 | 1.18 | 1.65 M | 21.01 M |
| RELX | Relx Plc ADR | 18.3456 | 69.71 B | 0.2925 | 1.62 | 155.3 K | 2.85 M |
| APD | Air Products and Chemicals | 130.2201 | 67.88 B | 1.3263 | 1.03 | 1.26 M | 163.91 M |
| DLR | Digital Realty Trust | 82.7207 | 67.07 B | 0.483 | 0.59 | 2.02 M | 166.91 M |
| KMI | Kinder Morgan | 11.1821 | 66.74 B | 0.1479 | 1.34 | 15.63 M | 174.81 M |
| URI | United Rentals | 150.0694 | 65.36 B | 1.7142 | 1.16 | 2.4 M | 359.97 M |
| ET | Energy Transfer LP | 8.8906 | 65.15 B | 0.1939 | 2.23 | 3.81 M | 33.88 M |
| DB | Deutsche Bank Ag | 9.7092 | 64.6 B | 0.1058 | 1.1 | 3.46 M | 33.57 M |
| CRH | CRH Plc ADR | 30.0283 | 63.07 B | 0.3299 | 1.11 | 442.7 K | 13.29 M |
| PSA | Public Storage | 164.5418 | 63.05 B | 3.0001 | 1.86 | 1.2 M | 197.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 42.00 | 41.9973 | 1555455.5 | 89.25 K | 3.75 M | |
| BRAG | Bragg Gaming Group Inc | 10.20 | 1.70 | 20 | 381.1 K | 3.89 M | |
| CFW | Calfrac Well Services Ltd | 308.50 | 28.00 | 9.98 | 12.79 K | 3.95 M | |
| WCP | Whitecap Resources Inc | 5.3085 | 0.3887 | 7.9 | 2.89 M | 15.37 M | |
| CVE | Cenovus Energy Inc | 11.1587 | 0.7958 | 7.68 | 4.84 M | 53.96 M | |
| REAL | Real Matters Inc | 6.26 | 0.40 | 6.83 | 565.19 K | 3.54 M | |
| SGY | Surge Energy Inc | 13.5212 | 0.8631 | 6.82 | 110.13 K | 1.49 M | |
| XAU | Goldmoney Inc | 15.0461 | 0.8792 | 6.21 | 41.66 K | 626.78 K | |
| PD | Precision Drilling Corp | 86.20 | 5.00 | 6.16 | 2.89 M | 248.83 M | |
| SHLE | Source Energy Services Ltd | 60.84 | 3.48 | 6.07 | 2.43 K | 148.02 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.30 | 6 | 7.75 K | 41.08 K | |
| VLE | Valeura Energy Inc | 4.53 | 0.24 | 5.59 | 656.8 K | 2.98 M | |
| CJ | Cardinal Energy Ltd | 3.2307 | 0.1684 | 5.5 | 818.6 K | 2.64 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.7632 | 0.7453 | 5.32 | 7.91 M | 116.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7917 | 0.1822 | 5.05 | 1.14 M | 4.31 M | |
| MDI | Major Drilling Grp | 6.89 | 0.31 | 4.71 | 113.17 K | 779.76 K | |
| EFX | Enerflex Ltd | 12.6079 | 0.5591 | 4.64 | 227.6 K | 2.87 M | |
| OVV | Ovintiv Inc | 69.3354 | 3.0643 | 4.62 | 615.24 K | 42.66 M | |
| EFN | Element Fleet Management Corp | 5.7693 | 0.2527 | 4.58 | 5.33 M | 30.77 M | |
| MTL | Mullen Group Ltd | 10.2966 | 0.4482 | 4.55 | 269 K | 2.77 M | |
| KEL | Kelt Exploration Ltd | 8.73 | 0.38 | 4.55 | 880.5 K | 7.69 M | |
| PSI | Pason Systems Inc | 15.2216 | 0.6406 | 4.39 | 243.59 K | 3.71 M | |
| POU | Paramount Resources Ltd | 6.3339 | 0.2638 | 4.35 | 517.85 K | 3.28 M | |
| LAR | Lithium Argentina Ag | 3.0354 | 0.1248 | 4.29 | 647.83 K | 1.97 M | |
| FRU | Freehold Royalties Ltd | 7.1737 | 0.2687 | 3.89 | 543.56 K | 3.9 M | |
| BNE | Bonterra Energy Corp | 15.2239 | 0.5666 | 3.87 | 94.14 K | 1.43 M | |
| PXT | Parex Resources Inc | 18.0666 | 0.6406 | 3.68 | 801.4 K | 14.48 M | |
| EQB | EQB Inc | 26.4439 | 0.9313 | 3.65 | 79.2 K | 2.09 M | |
| VET | Vermilion Energy Inc | 33.3324 | 1.1625 | 3.61 | 874.7 K | 29.16 M | |
| AG | First Majestic Silver Corp | 10.035 | 0.3453 | 3.56 | 479.51 K | 4.81 M | |
| OBE | Obsidian Energy Ltd | 10.22 | 0.35 | 3.55 | 342.02 K | 3.5 M | |
| GSY | Goeasy Ltd | 31.2611 | 1.0426 | 3.45 | 40.82 K | 1.28 M | |
| LGO | Largo Resources Ltd | 18.30 | 0.60 | 3.39 | 20.59 K | 376.8 K | |
| BTE | Baytex Energy Corp | 4.0872 | 0.1312 | 3.32 | 9.32 M | 38.09 M | |
| SEA | Seabridge Gold Inc | 11.7329 | 0.3758 | 3.31 | 56.59 K | 663.91 K | |
| TOT | Total Energy Services Inc | 9.7117 | 0.3069 | 3.26 | 19.33 K | 187.71 K | |
| CFF | Conifex Timber Inc | 5.1907 | 0.1628 | 3.24 | 41.9 K | 217.49 K | |
| BIR | Birchcliff Energy Ltd | 3.3071 | 0.1009 | 3.15 | 869.9 K | 2.88 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2717 | 0.8598 | 3.14 | 179 K | 5.06 M | |
| DXT | Dexterra Group Inc | 9.1315 | 0.2726 | 3.08 | 25.96 K | 237.05 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 0.7428 | 3.03 | 1.05 K | 26.54 K | |
| LUG | Lundin Gold Inc | 4.0591 | 0.1191 | 3.02 | 23.9 K | 97.01 K | |
| WRG | Western Energy Services Corp | 123.60 | 3.60 | 3 | 454 | 56.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.47 | 0.42 | 2.99 | 13.1 K | 189.56 K | |
| DPM | Dundee Precious Metals Inc | 3.0156 | 0.0789 | 2.69 | 93.62 K | 282.34 K | |
| LUN | Lundin Mining Corp | 6.5059 | 0.1687 | 2.66 | 1.48 M | 9.65 M | |
| YGR | Yangarra Resources Ltd | 5.53 | 0.14 | 2.6 | 306.5 K | 1.69 M | |
| TWM | Tidewater Midstream and Infras Ltd | 405.8643 | 9.6634 | 2.44 | 609 | 247.17 K | |
| FVI | Fortuna Mines Inc | 7.59 | 0.18 | 2.43 | 322.3 K | 2.45 M | |
| CEU | Ces Energy Solutions Corp | 3.9915 | 0.0938 | 2.41 | 582.5 K | 2.33 M | |
| HBM | Hudbay Minerals Inc | 7.9716 | 0.1858 | 2.39 | 1.43 M | 11.4 M | |
| EDR | Endeavour Silver Corp | 3.9001 | 0.0909 | 2.39 | 293.82 K | 1.15 M | |
| FEC | Frontera Energy Corp | 14.4998 | 0.334 | 2.36 | 348.4 K | 5.05 M | |
| ORIO | ORIO | 9.3453 | 0.2057 | 2.25 | 1.03 K | 9.65 K | |
| SU | Suncor Energy Inc | 38.7839 | 0.8433 | 2.22 | 3.3 M | 127.83 M | |
| DRM | Dream Unlimited Corp | 16.57 | 0.3602 | 2.22 | 39.6 K | 656.17 K | |
| PAAS | Pan American Silver Corp | 20.9889 | 0.4398 | 2.14 | 170.2 K | 3.57 M | |
| TVA-B | TVA Group Inc | 3.40 | 0.07 | 2.1 | 900 | 3.06 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3982 | 0.0689 | 2.07 | 25.62 K | 87.07 K | |
| CCO | Cameco Corp | 14.6184 | 0.2912 | 2.03 | 1.55 M | 22.7 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.5376 | 0.5289 | 1.96 | 5.6 K | 154.21 K | |
| MX | Methanex Corp | 79.5613 | 1.5037 | 1.93 | 111.92 K | 8.9 M | |
| ACQ | Autocanada Inc | 16.1221 | 0.3009 | 1.9 | 121.84 K | 1.96 M | |
| PIF | Polaris Infrastructure Inc | 7.6508 | 0.137 | 1.82 | 38 K | 290.73 K | |
| RIC | Richmont Mines | 28.7625 | 0.5123 | 1.81 | 1.82 K | 52.23 K | |
| FNV | Franco-Nevada Corp | 85.8225 | 1.4675 | 1.74 | 340.3 K | 29.21 M | |
| IPO | Inplay Oil Corp | 7.8616 | 0.134 | 1.73 | 8.98 K | 70.62 K | |
| OR | Osisko Gold Royalties Ltd | 11.1265 | 0.1876 | 1.71 | 211.19 K | 2.35 M | |
| MEQ | Mainstreet Eq J | 42.8983 | 0.7183 | 1.7 | 2.9 K | 124.41 K | |
| CVG | Clairvest Group | 38.0147 | 0.6198 | 1.66 | 605 | 23 K | |
| ALC | Algoma Central | 8.0352 | 0.1304 | 1.65 | 10.65 K | 85.59 K | |
| SVM | Silvercorp Metals Inc | 3.5099 | 0.0565 | 1.64 | 135.8 K | 476.64 K | |
| EMA | Emera Incorporated | 28.5548 | 0.4544 | 1.62 | 1.24 M | 35.43 M | |
| WFG | West Fraser Timber CO Ltd | 76.2132 | 1.1918 | 1.59 | 531 K | 40.47 M | |
| NTR | Nutrien Ltd | 53.1212 | 0.813 | 1.55 | 1.29 M | 68.43 M | |
| HLF | High Liner | 7.8996 | 0.1186 | 1.52 | 69.7 K | 550.6 K | |
| CFP | Canfor Corp | 30.67 | 0.46 | 1.52 | 148.2 K | 4.55 M | |
| AEM | Agnico Eagle Mines Ltd | 50.5691 | 0.7474 | 1.5 | 250.97 K | 12.69 M | |
| NPI | Northland Power Inc | 15.3138 | 0.2242 | 1.49 | 543.81 K | 8.33 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2562 | 0.1059 | 1.48 | 3.05 K | 22.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.1144 | 0.2049 | 1.47 | 5.75 K | 81.23 K | |
| PPR | Prairie Provident Resources Inc | 10.35 | 0.15 | 1.47 | 483 | 5 K | |
| ABX | Barrick Mining Corp | 14.4215 | 0.2078 | 1.46 | 1.42 M | 20.46 M | |
| SSRM | Ssr Mining Inc | 12.661 | 0.182 | 1.46 | 178.5 K | 2.26 M | |
| DOL | Dollarama Inc | 52.2574 | 0.7503 | 1.46 | 833.8 K | 43.57 M | |
| KPT | Kp Tissue Inc | 5.8332 | 0.0829 | 1.44 | 9.1 K | 53.08 K | |
| GTE | Gran Tierra Energy Inc | 42.90 | 0.60 | 1.42 | 61.02 K | 2.62 M | |
| BDI | Black Diamond Group Ltd | 3.5179 | 0.0469 | 1.35 | 109.76 K | 386.14 K | |
| ELD | Eldorado Gold | 7.4876 | 0.0998 | 1.35 | 1.43 M | 10.72 M | |
| ENB | Enbridge Inc | 25.0987 | 0.3334 | 1.35 | 2.4 M | 60.33 M | |
| AGI | Alamos Gold Inc Cls A | 7.1151 | 0.094 | 1.34 | 318.03 K | 2.26 M | |
| MRD | Melcor Dev | 10.8301 | 0.1425 | 1.33 | 6.6 K | 71.48 K | |
| HWO | High Arctic Energy Services Inc | 3.4642 | 0.0446 | 1.3 | 5.72 K | 19.83 K | |
| MPCT-UN | Dream Impact Trust | 24.2591 | 0.3111 | 1.3 | 26.2 K | 635.59 K | |
| GBT | Bmtc Group Inc | 12.4403 | 0.155 | 1.26 | 8.11 K | 100.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2428 | 0.137 | 1.23 | 12.3 K | 138.29 K | |
| K | Kinross Gold Corp | 4.4734 | 0.054 | 1.22 | 1.89 M | 8.48 M | |
| GEI | Gibson Energy Inc | 10.3213 | 0.1232 | 1.21 | 210.55 K | 2.17 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.0708 | 0.1651 | 1.19 | 36.58 K | 514.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.2825 | 0.1162 | 1.14 | 1.2 K | 12.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.535 | 91.72 B | 0.1037 | 1.4 | 400 | 3.01 K |
| BYDDY | BYD Company Limited | 12.425 | 86.16 B | 0.205 | 1.68 | 26.68 K | 331.49 K |
| LUGDF | Lundin Gold Inc | 3.4602 | 16.83 B | 0.0777 | 2.3 | 7.6 K | 26.3 K |
| HOS | Hornbeck Offshore Services, Inc | 7.63 | 1.74 B | 0.47 | 6.56 | 1.68 M | 12.78 M |
| VLERF | Valeura Energy Inc. | 3.40 | 1.06 B | 0.186 | 5.79 | 3.3 K | 11.22 K |
| GAMI | GAMCO Investors Inc | 23.2458 | 536.94 M | 0.4726 | 2.08 | 75.8 K | 1.76 M |
| NTPIF | Nam Tai Property Inc. | 11.30 | 268.43 M | 0.15 | 1.35 | 21.05 K | 237.92 K |
| WEXPF | Western Exploration Inc | 91.043 | 24.77 M | 3.3424 | 3.81 | 6 | 546.26 |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | 0.0483 | 0.84 | 298 | 1.73 K |
| AJYG | AJ1G Inc | 1411.4399 | 6.47 M | 12.24 | 0.87 | 51 | 71.98 K |
| GTCH | GBT Technologies Inc | 8800.00 | 2.44 M | 1400.00 | 18.92 | 98 | 862.4 K |
| ZRFY | Zerify Inc | 8.35 | 497.56 K | 0.30 | 3.73 | 2.86 K | 23.86 K |
| VSOLF | Three Sixty Solar Ltd | 4.538 | 460.71 K | 0.138 | 3.14 | 21.64 K | 98.18 K |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | 5.00 | 16.67 | 1.65 M | 57.87 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 6.00 | 20 | 287 | 10.33 K |
| BNVIF | Binovi Technologies Corp | 19.10 | 13.31 K | 1.41 | 7.97 | 2.06 K | 39.29 K |
| CGLO | Hash Labs Inc | 3.10 | 7.64 K | 0.40 | 14.81 | 100 | 310 |
| SGMD | Sugarmade Inc | 26.00 | 6.6 K | 1.00 | 4 | 2.15 K | 55.95 K |
| AFIIQ | Armstrong Flooring Inc | 14.68 | 2.18 K | 0.36 | 2.51 | 284.9 K | 4.18 M |
| SIMPQ | Simply Inc | 35.80 | 1.55 K | 0.90 | 2.58 | 7.97 K | 285.5 K |
| ABILF | Ability Inc | 4.99 | 797 | 0.44 | 9.67 | 8.29 M | 41.36 M |
| IPIC | iPic Entertainment Inc | 8.42 | 714 | 0.24 | 2.93 | 17.13 K | 144.24 K |
| MDLM | Medley Management Inc | 32.7424 | 612 | 3.056 | 10.29 | 92.95 K | 3.04 M |
| SYNE | Synthesis Energy Systems Inc | 25.60 | 157 | 1.36 | 5.61 | 3.79 K | 96.95 K |
| TRLFF | True Leaf Brands Inc | 4.59 | 0.9585 | 26.39 | 19.21 K | 88.16 K | |
| PSBXP | PS Business Parks Inc. | 18.6793 | 0.2711 | 1.47 | 8.7 K | 162.51 K | |
| CLABF | Core One Labs Inc | 61.1615 | 0.7776 | 1.29 | 488 | 29.85 K | |
| SNNVF | Sunniva Inc | 5.95 | 0.053 | 0.9 | 27.7 K | 164.8 K | |
| PSBYP | PS Business Parks Inc. | 18.2137 | 0.1242 | 0.69 | 11.1 K | 202.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | 3.75 | 25 | 4.45 K | 83.46 K |
| KGS | Kingman Minerals Ltd | 4.50 | 1.00 | 28.57 | 910 | 4.09 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | 1.1383 | 26 | 86.95 K | 479.68 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | 0.40 | 10 | 3.16 K | 13.9 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | 0.60 | 9.09 | 689 | 4.96 K | |
| LALI | Latam Lithium Corp. | 3.20 | 0.20 | 6.67 | 2.75 K | 8.81 K | |
| ENRG | New Energy Metals Corp | 102.40 | 6.40 | 6.67 | 14 | 1.43 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.55 | 0.20 | 5.97 | 18.09 K | 64.21 K | |
| LKY | Lucky Minerals Inc | 7.8947 | 0.3759 | 5 | 1.96 K | 15.43 K | |
| NEXG | NeXGold Mining Corp | 5.40 | 0.24 | 4.65 | 7.78 K | 41.99 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | 2.00 | 4.65 | 1.59 K | 71.69 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | 1.00 | 4.35 | 520 | 12.48 K | |
| GGI | Garibaldi Resources Corp | 3.04 | 0.12 | 4.11 | 118.6 K | 360.54 K | |
| ENDR | Enduro Metals Corporation | 5.80 | 0.20 | 3.57 | 2.65 K | 15.37 K | |
| COV | Covalon Technologies Ltd | 8.2133 | 0.28 | 3.53 | 32 K | 262.83 K | |
| GBU | Gabriel Resources Ltd | 3.10 | 0.10 | 3.33 | 72.53 K | 224.83 K | |
| PERU | Chakana Copper Corp | 6.20 | 0.20 | 3.33 | 2.79 K | 17.3 K | |
| WEX | Western Exploration Inc | 165.00 | 5.00 | 3.13 | 13 | 2.15 K | |
| LXM | Lux Metals Corp. | 6.90 | 0.20 | 2.99 | 8.05 K | 55.55 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1335 | 0.0774 | 2.53 | 10.34 K | 32.4 K | |
| BTR | Bonterra Resources Inc | 4.10 | 0.10 | 2.5 | 20.75 K | 85.07 K | |
| ELBM | Electra Battery Materials Corp | 9.18 | 0.18 | 2 | 34.26 K | 314.52 K | |
| STRM | Storm Exploration Inc. | 8.48 | 0.16 | 1.92 | 2.27 K | 19.28 K | |
| RET-A | Reitmans (Canada) Limited | 3.8166 | 0.0639 | 1.7 | 6.4 K | 24.43 K | |
| AUMB | 1911 Gold Corporation | 3.33 | 0.04 | 1.22 | 121.59 K | 404.9 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.0625 | 1.19 | 9.26 K | 49.22 K | |
| MPH | Medicure Inc | 7.44 | 0.04 | 0.54 | 680 | 5.06 K |