Gainer Valuations for 21 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 21 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 21.5702 27.77 B 0.119 0.55 133.64 K 2.88 M
SIM Grupo Simec S.A. DE C.V. ADR 8.1273 3.99 B 0.0747 0.93 1.53 K 12.4 K
USAS Americas Silver Corp 7.825 1.04 B 0.125 1.62 20.84 K 163.07 K
SENS Senseonics Holdings 99.60 454.19 M 2.20 2.26 337.24 K 33.59 M
CMCL Caledonia Mining Cp 6.1266 411.84 M 0.0667 1.1 13.84 K 84.79 K
INFU Infusystems Holdings 3.25 272.67 M 0.05 1.56 22 K 71.5 K
EVI Evi Industries Inc 38.4353 270.19 M 0.4324 1.14 11.8 K 453.54 K
GENC Gencor Industries IN 16.25 249.18 M 0.30 1.88 44.81 K 728.21 K
USBC USBC, Inc. 23.60 143.62 M 1.60 7.27 158 3.73 K
ARMP Armata Pharmaceuticals Inc 17.22 130.51 M 0.28 1.65 3.74 K 64.45 K
MHH Mastech Holdings Inc 8.02 75.9 M 0.075 0.94 15.97 K 128.08 K
CEV Eaton Vance California Muni Income Trust 8.0251 75.54 M 0.0486 0.61 29.51 K 236.79 K
IOR Income Opportunity Realty Trust 13.49 75.31 M 0.1347 1.01 505 6.81 K
DXR Daxor Corp 6.60 49.33 M 0.12 1.85 3.44 K 22.68 K
PAAI Paradium AI, Inc. 24.64 42.54 M 0.44 1.82 600 14.78 K
XTNT Xtant Medical Holdings Inc 5.86 40.6 M 0.06 1.03 11.1 K 65.06 K
CCEL Cryo-Cell Intl Inc 7.4193 39.43 M 0.1203 1.65 2.9 K 21.52 K
ZDGE Zedge Inc Cl B 3.5313 34.77 M 0.0196 0.56 8.22 K 29.01 K
TOON Kartoon Studios Inc 27.90 31.1 M 0.30 1.09 9.91 K 276.49 K
AIRI Air Industries Group Inc 17.20 13.6 M 0.50 2.99 6.56 K 112.76 K
CVR Chicago Rivet & Machine Company 25.6655 10.15 M 0.2283 0.9 400 10.27 K
YCBD Cbdmd Inc 1486.7986 5.59 M 93.5997 6.72 252 374.67 K
PW Power REIT 6.36 2.48 M 0.24 3.92 74.09 K 471.23 K
OGEN Oragenics Inc 3024.00 1.58 M 90.00 3.07 206 622.94 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.15 0.4386 2.12 9.97 K 210.89 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.5822 0.3669 1.73 1.33 K 28.77 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.50 0.283 1.47 981 19.13 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.10 0.1999 0.96 1.33 K 28.11 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.10 0.40 14.81 67.43 K 209.03 K
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 555 32.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 80.47 0.44 0.55 10.22 K 822.81 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 24.8411 998.9 B 0.177 0.72 24.28 M 603.04 M
MU Micron Technology 57.9711 780.68 B 0.4779 0.83 70.42 M 4.08 B
COST Costco Wholesale 188.9124 466.86 B 1.7815 0.95 1.83 M 344.92 M
AMAT Applied Materials 44.9407 264.04 B 0.3761 0.84 13.21 M 593.64 M
LRCX Lam Research Corp 15.8166 250.84 B 0.1356 0.86 32.83 M 519.21 M
LIN Linde Plc 138.4511 236.54 B 0.755 0.55 2.22 M 306.96 M
PEP Pepsico Inc 84.5879 192.61 B 1.1279 1.35 6.55 M 554.11 M
VZ Verizon Communications Inc 31.3484 189.37 B 0.3481 1.12 14.85 M 465.67 M
CME CME Group Inc 125.8565 109.49 B 0.7556 0.6 1.41 M 177.21 M
STX Seagate Technology 43.3536 105.83 B 0.267 0.62 2.71 M 117.28 M
EQIX Equinix Inc 361.45 100.25 B 7.1428 2.02 999.7 K 361.34 M
WDC Western Digital Cp 56.1483 98.74 B 0.4651 0.84 5.01 M 281.04 M
MNST Monster Beverage Cp 27.985 89.57 B 0.215 0.77 5.83 M 163.28 M
ORLY O'Reilly Automotive 19.1381 72.33 B 0.1927 1.02 7.58 M 144.99 M
AEP American Electric Power Company 51.3737 68.9 B 0.434 0.85 3.13 M 160.78 M
LITE Lumentum Hld 58.05 48.84 B 1.55 2.74 1.62 M 93.85 M
COHR Coherent Inc 47.80 37.98 B 0.45 0.95 627 K 29.97 M
HBAN Huntington Bcshs 10.9677 31.18 B 0.1124 1.04 11.58 M 127 M
RYAAY Ryanair Hlds Plc ADR 44.4541 30.71 B 0.5105 1.16 591.17 K 26.28 M
FLEX Flextronics Intl Ltd 10.5469 25.78 B 0.1309 1.26 7.77 M 81.91 M
CASY Casey's General Stor 101.2034 25.42 B 2.7894 2.83 809.21 K 81.89 M
FSLR First Solar Inc 52.31 21.62 B 0.64 1.24 1.96 M 102.64 M
SBAC SBA Communications 147.3092 19.78 B 1.6238 1.11 712.2 K 104.91 M
TSCO Tractor Supply Company 13.9405 18.94 B 0.1312 0.95 7.78 M 108.52 M
HST Host Marriott Financial Trust 16.0216 17.1 B 0.1037 0.65 7.48 M 119.88 M
CHTR Charter Communications 291.86 15.34 B 1.52 0.52 844.9 K 246.59 M
REG Regency Centers Corp 44.697 13.99 B 0.8897 2.03 1.03 M 46.11 M
COKE Coca Cola Bot Cons 12.4545 13.84 B 0.2125 1.74 453.56 K 5.65 M
SMMT Summit Therapeu ADR 13.35 13.06 B 0.10 0.75 53.4 K 712.89 K
TXRH Texas Roadhouse Inc 62.8846 12.07 B 1.4834 2.42 881.59 K 55.44 M
COO Cooper Companies 58.4367 11.86 B 0.5345 0.92 1.83 M 106.92 M
DPZ Domino's Pizza Inc Common Stock 265.5503 11 B 2.6121 0.99 775.6 K 205.96 M
NVMI Nova Ltd 30.13 9.96 B 0.21 0.7 204.72 K 6.17 M
SMTC Semtech Corp 51.20 9.63 B 1.10 2.2 1.01 M 51.58 M
ZION Zions Bancorp 43.83 9.45 B 0.2637 0.61 1.73 M 75.7 M
MTCH Match Group Inc 40.3893 8.88 B 0.6286 1.58 2.67 M 107.84 M
CORT Corcept Therapeutics 16.54 7.96 B 0.13 0.79 977.33 K 16.17 M
RYTM Rhythm Pharmaceuticals Inc 32.91 7.78 B 6.49 24.56 3.63 M 119.44 M
VCTR Victory Capital Holdings Inc Cl A 9.116 7.38 B 0.1174 1.3 121.3 K 1.11 M
URBN Urban Outfitters Inc 46.65 7.26 B 0.33 0.71 1.31 M 61.31 M
AXSM Axsome Thera 3.40 6.96 B 0.30 9.68 263.8 K 896.92 K
CPB Campbell Soup Company 28.1469 6.9 B 0.1953 0.7 5.63 M 158.59 M
UBSI United Bkshs Inc 27.8805 6.57 B 0.1815 0.66 652.8 K 18.2 M
AVT Avnet Inc 35.3179 6.52 B 0.3063 0.87 1.03 M 36.3 M
CWST Casella Waste Sys 26.40 6.25 B 0.48 1.85 279.69 K 7.38 M
SAIC Science Applications International 72.5593 6.13 B 0.3725 0.52 418.1 K 30.34 M
SRRK Scholar Rock Holding Corp 23.17 5.72 B 0.62 2.75 161.11 K 3.73 M
SSRM Ssr Mining Inc 9.3335 5.66 B 0.1905 2.08 703.45 K 6.57 M
PTCT Ptc Therapeutics 36.31 5.47 B 0.67 1.88 1.6 M 58.12 M
OLLI Ollies Bargain CS 76.90 5.37 B 2.55 3.43 772.42 K 59.4 M
CAKE Cheesecake Fact 50.7052 5.32 B 1.7543 3.58 1.42 M 72.11 M
GGAL Grupo Fin Galicia ADR 31.3165 4.99 B 1.8104 6.14 2.99 M 93.72 M
BGC Bgc Partners Cl A 6.525 4.89 B 0.1187 1.85 5.86 M 38.24 M
CIGI Colliers Intl Grp IN 73.9843 4.85 B 0.6887 0.94 13.53 K 1 M
OPCH Option Care Health Inc 11.40 4.74 B 0.08 0.71 124.62 K 1.42 M
TFSL Tfs Financial Corp 9.298 4.58 B 0.0625 0.68 118.79 K 1.1 M
LAUR Laureate Education Inc 7.3834 4.56 B 0.0419 0.57 1.53 M 11.29 M
SFM Sprouts Farmers Mark 22.54 4.53 B 0.96 4.45 2.85 M 64.32 M
MRCY Mercury Sys Inc 37.87 4.48 B 0.65 1.75 540.12 K 20.45 M
WING Wingstop Inc 43.7372 4.42 B 0.805 1.88 605.6 K 26.49 M
TCBI Texas Capital Bncsh 95.30 4.39 B 0.85 0.9 1.14 M 108.75 M
MAT Mattel Inc 17.52 4.39 B 0.11 0.63 1.81 M 31.64 M
ROAD Construction Partners Inc Cl A 13.44 4.38 B 0.18 1.36 87.78 K 1.18 M
IPAR Inter Parfums Inc 46.8291 4.34 B 0.3002 0.65 86.47 K 4.05 M
AAOI Applied Optoelect 43.13 4.26 B 0.98 2.33 1.3 M 56.17 M
DORM Dorman Products Inc 71.76 4.03 B 0.48 0.67 88.08 K 6.32 M
ENPH Enphase Energy Inc 6.22 3.77 B 0.06 0.97 2.76 M 17.16 M
TRMD Torm Plc Cl A 3.681 3.53 B 0.0401 1.1 800 2.94 K
KLIC Kulicke and Soffa 20.8696 3.35 B 0.3305 1.61 535.9 K 11.18 M
CENX Century Aluminum C 16.83 3.31 B 0.92 5.78 1.69 M 28.52 M
CELC Celcuity Inc 21.53 3.27 B 0.24 1.13 24.61 K 529.81 K
SBCF Seacoast Banking Cp 29.4436 3.24 B 0.2212 0.76 260 K 7.66 M
ACLS Axcelis Tech Inc 20.95 3.06 B 0.40 1.95 390.71 K 8.19 M
ARCB Arcbest Corp 45.4909 2.82 B 0.4269 0.95 390.3 K 17.76 M
PATK Patrick Inds Inc 36.2042 2.53 B 0.4972 1.39 285.15 K 10.32 M
DGII Digi Intl Inc 14.00 2.4 B 0.10 0.72 189.33 K 2.65 M
PENN Penn Natl Gaming Inc 34.66 2.34 B 0.81 2.39 2.21 M 76.73 M
ADUS Addus Homecare Corp 59.00 2.32 B 1.05 1.81 128.3 K 7.57 M
NEO Neogenomics Inc 13.8133 2.18 B 0.4466 3.34 770.49 K 10.64 M
CNXN PC Connection Inc 30.1318 2 B 0.2134 0.71 49.81 K 1.5 M
MESO Mesoblast Ltd ADR 12.12 1.85 B 1.04 9.39 142.21 K 1.72 M
COHU Cohu Inc 24.7591 1.82 B 0.4788 1.97 257.4 K 6.37 M
RBCAA Republic Bancorp Inc 37.4578 1.78 B 0.2407 0.65 32.88 K 1.23 M
DHC Diversified Healthcare Trust 13.5388 1.7 B 0.1362 1.02 1.01 M 13.7 M
WERN Werner Enterprise 32.3256 1.62 B 0.2008 0.63 1.27 M 40.95 M
IMKTA Ingles Markets Inc 28.3363 1.56 B 0.4087 1.46 86.02 K 2.44 M
WEN Wendys Company 13.6694 1.55 B 0.0762 0.56 2.95 M 40.37 M
SUPN Supernus Pharm 58.35 1.52 B 0.30 0.52 1.86 M 108.74 M
IMOS Chipmos Tech ADR 9.3615 1.52 B 0.2389 2.62 61.47 K 575.42 K
ICFI Icf International 69.2268 1.43 B 0.5244 0.76 145.4 K 10.07 M
JBLU Jetblue Airways Cp 19.27 1.38 B 0.25 1.31 4.45 M 85.83 M
GIII G-III Apparel Gp 46.1879 1.35 B 0.2582 0.56 644.3 K 29.76 M
CRON Cronos Group Inc 7.67 1.33 B 0.45 6.23 8.15 M 62.54 M
CTBI Community TR Bancp 38.7546 1.26 B 0.3315 0.86 100.4 K 3.89 M
INNV Innovage Holding Corp 11.445 1.22 B 0.63 5.83 68 778.26
BJRI Bj's Restaurants Inc 59.2461 1.18 B 1.3732 2.37 374.21 K 22.17 M
QNST Quinstreet Inc 13.51 1.18 B 0.30 2.27 458.16 K 6.19 M
RDVT Red Violet Inc 7.6266 1.13 B 0.2083 2.81 102.15 K 779.06 K
IRMD Iradimed Cp 17.6538 1.1 B 0.365 2.11 35.27 K 622.65 K
XPEL Xpel Technologies 3.76 1.06 B 0.077 2.09 13.08 K 49.18 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 24.9006 998.9 B 0.1774 0.72 24.28 M 604.49 M
PG Procter & Gamble Company 65.7476 383.36 B 0.5075 0.78 8.69 M 571.43 M
ORCL Oracle Corporation 39.2426 361.97 B 0.2549 0.65 32.64 M 1.28 B
HD Home Depot 165.6938 342.68 B 1.0174 0.62 4.7 M 777.95 M
WELL Welltower Inc 45.6273 179.74 B 0.3259 0.72 1.58 M 71.94 M
NVO Novo Nordisk A/S ADR 42.134 177.74 B 0.681 1.64 2.1 M 88.3 M
BUD Anheuser-Busch Inbev S.A. ADR 86.6868 165.33 B 0.4366 0.51 1.31 M 113.77 M
BTI British American Tobacco Industries ADR 27.6965 130.83 B 0.362 1.32 2.34 M 64.76 M
LOW Lowe's Companies 85.8333 125.98 B 0.5372 0.63 4.39 M 376.65 M
SPOT Spotify Technology S.A. 179.53 123.97 B 3.13 1.77 3.78 M 678.99 M
IBN Icici Bank Ltd ADR 8.3766 121.68 B 0.0573 0.69 8.98 M 75.21 M
BNS Bank of Nova Scotia 37.1986 111.75 B 0.2578 0.7 668.9 K 24.88 M
SO Southern Company 33.2347 107.51 B 0.1761 0.53 4.93 M 163.94 M
DUK Duke Energy Corp 56.2956 99.63 B 0.527 0.94 4.2 M 236.37 M
KKR KKR & Co. LP 22.3746 89.11 B 0.2641 1.19 3.6 M 80.58 M
AMT American Tower Corp 115.4848 87.55 B 0.9292 0.81 1.94 M 224.13 M
SPG Simon Property Group 111.4548 86.71 B 0.9207 0.83 1.21 M 134.96 M
MSI Motorola Solutions 105.4803 85.07 B 0.9733 0.93 850 K 89.66 M
TGT Target Corporation 61.3163 71.97 B 0.604 0.99 4.26 M 261.27 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2292 67.16 B 0.3443 2.48 1.14 M 16.15 M
PSA Public Storage 161.5417 63.05 B 2.4104 1.51 1 M 161.87 M
HPE Hewlett Packard Enterprise Comp 12.0913 59.43 B 0.2117 1.78 14.51 M 175.41 M
BDX Becton Dickinson and Company 158.8542 57.71 B 2.1249 1.36 1.55 M 246.24 M
VTR Ventas Inc 39.6557 46.93 B 0.2161 0.55 1.66 M 66.02 M
ARES Ares Management LP 15.6346 44.45 B 0.2266 1.47 258.5 K 4.04 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 66.5285 44.24 B 0.4313 0.65 352.8 K 23.47 M
ED Consolidated Edison Company of New York 57.1002 43.85 B 0.3179 0.56 1.97 M 112.41 M
VST Vistra Energy Corp 20.5629 42.31 B 0.3588 1.78 3.55 M 73.05 M
WDS Woodside Energy Group Ltd 20.1564 42 B 0.1018 0.51 4.96 K 99.92 K
KR Kroger Company 20.4022 39.98 B 1.8108 9.74 39.95 M 815 M
SYY Sysco Corp 55.3018 37.84 B 0.5362 0.98 1.8 M 99.4 M
EXR Extra Space Storage Inc 74.5872 34.73 B 1.1148 1.52 855.6 K 63.82 M
NTR Nutrien Ltd 39.7289 33.89 B 0.3314 0.84 1.69 M 67.19 M
IRM Iron Mountain Inc 22.7091 31.71 B 0.2487 1.11 1.18 M 26.75 M
DG Dollar General Corp 89.0355 29.51 B 0.6045 0.68 2.22 M 197.56 M
ATO Atmos Energy Corp 73.8202 29.27 B 0.432 0.59 470.4 K 34.73 M
PCG Pacific Gas & Electric Company 39.9509 28.57 B 0.5225 1.33 6.34 M 253.2 M
DTE Dte Energy Company 65.87 28.11 B 0.5135 0.79 2.92 M 192.65 M
CNP Centerpoint Energy Inc 21.1061 26.95 B 0.1671 0.8 3.48 M 73.39 M
PPL PPL Corp 19.9158 26.94 B 0.3791 1.94 7.43 M 148.02 M
FE Firstenergy Corp 25.6422 26.88 B 0.1897 0.75 2.6 M 66.63 M
TPR Tapestry Inc 39.0695 26.1 B 0.8133 2.13 2.84 M 111.15 M
HPQ HP Inc 17.9554 25.66 B 0.1528 0.86 8.91 M 160.01 M
DRI Darden Restaurants 86.0792 25.61 B 11.0876 14.79 8.04 M 692.33 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 40.7103 24.11 B 0.5994 1.49 109.6 K 4.46 M
KEY Keycorp 14.3872 22.02 B 0.0904 0.63 8.95 M 128.79 M
LUV Southwest Airlines Company 48.1164 21.76 B 1.0411 2.21 8.1 M 389.66 M
BBY Best Buy Company 57.4112 20.9 B 1.0184 1.81 2.93 M 168.3 M
BG Bunge Ltd 56.0563 19.04 B 0.6154 1.11 1.63 M 91.43 M
CF Cf Industries Holdings 37.0772 17.75 B 0.2725 0.74 2.83 M 105.06 M
KIM Kimco Realty Corp 11.8567 16.96 B 0.3339 2.9 7.96 M 94.41 M
SQM Sociedad Quimica Y Minera S.A. ADR 39.2485 16.43 B 0.304 0.78 832.1 K 32.66 M
EMA Emera Inc 21.3076 15.57 B 0.2363 1.12 4.2 K 89.49 K
OHI Omega Healthcare Investors 16.9608 15.34 B 0.1761 1.05 1.6 M 27.18 M
BSAC Banco Santander Chile ADR 21.4361 15.23 B 0.1206 0.57 247.3 K 5.3 M
YPF Ypf Sociedad Anonima ADR 16.8032 15.16 B 0.1578 0.95 3.38 M 56.82 M
AIZ Assurant Inc 88.4334 15.14 B 0.7874 0.9 1.13 M 100.04 M
SGI Somnigroup International Inc. 12.6062 14.77 B 0.0719 0.57 3.16 M 39.87 M
MAA Mid-America Apartment Communities 74.7716 14.14 B 0.7188 0.97 902.5 K 67.48 M
CACI Caci International 172.75 13.51 B 8.75 5.34 413.5 K 71.43 M
BAX Baxter International Inc 64.4408 13.34 B 0.3582 0.56 2.83 M 182.39 M
UDR United Dominion Realty Trust 27.3049 13.28 B 0.2149 0.79 1.58 M 43.19 M
SNN Smith & Nephew Snats ADR 30.943 13.04 B 0.3305 1.08 1.23 M 37.91 M
SUZ Suzano Papel E Celul ADR 10.0086 11.9 B 0.0863 0.87 201.27 K 2.01 M
DPZ Domino's Pizza Inc 265.5503 11.64 B 2.6121 0.99 775.6 K 205.96 M
BXP Boston Properties 85.0625 11.55 B 0.7924 0.94 1.21 M 103.28 M
CPT Camden Property Trust 69.9134 11.51 B 0.8237 1.19 607.8 K 42.49 M
NYT New York Times Company 24.7515 10.93 B 1.212 5.15 3.03 M 74.91 M
MOH Molina Healthcare Inc 98.68 10.87 B 0.68 0.69 964.47 K 95.17 M
SF Stifel Financial Corp 22.5831 10.65 B 0.3118 1.4 1.07 M 24.07 M
OGE Oge Energy Corp 24.6866 10.47 B 0.2128 0.87 1.31 M 32.27 M
BIO Bio-Rad Laboratories 299.84 10.26 B 3.08 1.04 157.1 K 47.1 M
CUBE Cubesmart 22.6297 10.1 B 0.2057 0.92 1.48 M 33.46 M
FRT Federal Realty Investment Trust 90.3237 9.74 B 3.0962 3.55 687.6 K 62.11 M
DDS Dillard's 73.4722 9.41 B 0.4973 0.68 409 K 30.05 M
BRX Brixmor Property Group Inc 11.8798 9.21 B 0.0944 0.8 4.46 M 52.98 M
IDA Idacorp Inc 72.3444 8.63 B 0.3677 0.51 235.9 K 17.07 M
EAT Brinker International 48.8899 8.58 B 0.4033 0.83 923.76 K 45.16 M
SNAP Snap Inc 13.24 8.56 B 0.44 3.44 25.28 M 334.7 M
WLK Westlake Chemical Corp 93.442 8.12 B 0.7767 0.84 1.26 M 117.88 M
PRMB Primo Brands Corporation 14.1993 8.1 B 0.1467 1.04 943.6 K 13.4 M
NNN National Retail Properties 28.7471 7.98 B 0.2002 0.7 1.06 M 30.46 M
GAP Gap Inc 25.7814 7.55 B 0.5118 2.03 6.17 M 159.14 M
MAC Macerich Company 36.8064 7.34 B 0.2639 0.72 1.71 M 62.87 M
VNO Vornado Realty Trust 52.4551 7.3 B 0.5236 1.01 1.27 M 66.44 M
BVN Compania Mina Buenaventura S.A. ADR 13.519 7.11 B 0.248 1.87 1.16 M 15.65 M
MOS Mosaic Company 24.7923 7.11 B 0.5154 2.12 4.21 M 104.34 M
CHE Chemed Inc 318.0276 6.84 B 4.8721 1.56 194.54 K 61.87 M
RNR-PF RenaissanceRe Holdings Ltd 19.098 6.75 B 0.3068 1.63 197.16 K 3.77 M
JBTM JBTMarel Corp 89.4431 6.56 B 0.4861 0.55 312.8 K 27.98 M
BKH Black Hills Corp 45.334 6.47 B 0.4501 1 290.9 K 13.19 M
TXNM Txnm Energy Inc 31.7893 6.41 B 0.3329 1.06 331.02 K 10.52 M
TFX Teleflex Inc 266.5611 6.39 B 2.1453 0.81 241.8 K 64.45 M
GTES Gates Industrial Corp Plc 15.76 6.05 B 0.08 0.51 680.07 K 10.72 M
POR Portland General Electric Company 31.102 5.47 B 0.1983 0.64 551.6 K 17.16 M
HAE Haemonetics Corp 93.53 5.46 B 1.66 1.81 684 K 63.97 M
SR Spire Inc 51.9593 5.25 B 0.3322 0.64 389.4 K 20.23 M
KRG Kite Realty Group Trust 11.5355 5.17 B 0.2387 2.11 581 K 6.7 M
HASI Hannon Armstrong Sustainable IN 12.8077 5 B 0.2623 2.09 349.9 K 4.48 M
CNX CNX Resources Corp 17.22 4.99 B 0.17 1 2.81 M 48.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDP Medexus Pharmaceuticals Inc 6.60 1.05 18.92 44.56 K 294.1 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 222 3.5 K
TSND Terrascend Corp 4.20 0.40 10.53 108.5 K 455.7 K
CRON Cronos Group Inc 10.21 0.59 6.13 1.64 M 16.75 M
UNI Unisync Corp Class B 3.28 0.18 5.81 1.7 K 5.58 K
WEED Canopy Growth Corp 477.60 24.00 5.29 1.26 M 600.72 M
ACB Aurora Cannabis Inc 1256.40 57.60 4.8 187.27 K 235.29 M
NOA North American Construction Group Ltd 7.0442 0.2857 4.23 17.7 K 124.68 K
PIF Polaris Infrastructure Inc 7.5138 0.295 4.09 63.6 K 477.88 K
SYZ Sylogist Ltd 10.1906 0.3841 3.92 24.31 K 247.73 K
EFN Element Fleet Management Corp 5.5166 0.1769 3.31 1.72 M 9.5 M
LIF Labrador Iron Ore Royalty Corp 11.2013 0.339 3.12 241.56 K 2.71 M
TGO Terago Inc 6.29 0.18 2.95 82 K 515.78 K
EQB EQB Inc 25.5126 0.7104 2.86 49.4 K 1.26 M
DII-B Dorel Industries Inc 9.1404 0.2489 2.8 47.51 K 434.28 K
BDI Black Diamond Group Ltd 3.471 0.0844 2.49 62.01 K 215.24 K
XAU Goldmoney Inc 14.1669 0.3421 2.47 15.24 K 215.89 K
SEA Seabridge Gold Inc 11.3571 0.253 2.28 46.88 K 532.38 K
BBD-PC Bombardier Inc Pref C 11.4981 0.234 2.08 12.53 K 144.05 K
QSP-UN Restaurant Brands International Limited Partnership 62.7736 1.2734 2.07 400 25.11 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 10.0696 0.2032 2.06 900 9.06 K
EQX Equinox Gold Corp 5.1453 0.0999 1.98 585.11 K 3.01 M
ORIO ORIO 9.1396 0.1763 1.97 167 1.53 K
TWC Twc Enterprises Ltd 11.9937 0.2122 1.8 1.7 K 20.39 K
SSRM Ssr Mining Inc 12.479 0.2203 1.8 181.9 K 2.27 M
BBD-PD Bombardier Inc Pref D 7.4617 0.1297 1.77 11.85 K 88.42 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9808 0.0823 1.4 7.45 K 44.56 K
REAL Real Matters Inc 5.86 0.08 1.38 62.36 K 365.41 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.3103 0.0988 1.37 500 3.66 K
BOS Airboss America J 11.7105 0.1546 1.34 8.28 K 97 K
PRV-UN Pro Real Estate Investment Trust 3.5651 0.0463 1.32 41.2 K 146.88 K
SIS Savaria Corp 13.42 0.1732 1.31 146.9 K 1.97 M
XTD Tdb Split Corp. Class A Shares 7.1503 0.0847 1.2 2.95 K 21.09 K
BK Canadian Banc Corp 3.4745 0.041 1.19 10.78 K 37.46 K
CSH-UN Chartwell Retirement Residences 10.4428 0.1226 1.19 241 K 2.52 M
CYB Cymbria Corp Cl A 61.52 0.72 1.18 4.76 K 292.77 K
EMA Emera Incorporated 28.1004 0.3208 1.15 568.25 K 15.97 M
ALS Altius Minerals Corp 11.8339 0.1332 1.14 40 K 473.32 K
RAY Stingray Group Inc. 6.3736 0.0716 1.14 37.6 K 239.65 K
BN-PX Brookfield Corporation 11.6966 0.1271 1.1 11.15 K 130.42 K
ENB-PFK Enbridge Inc Pref Series 19 15.0024 0.1589 1.07 8.56 K 128.5 K
FTU-PB US Financial 15 Split Corp Pref B 3.9366 0.0412 1.06 1.5 K 5.9 K
CHP-UN Choice Properties Real Estate Investment Trust 7.9163 0.0783 1 923.89 K 7.31 M
USA Americas Silver Corp 10.375 0.10 0.97 10.84 K 112.47 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.1305 0.1332 0.95 6.33 K 89.45 K
BYL Baylin Technologies Inc 3.44 0.03 0.88 5 K 17.2 K
TF Timbercreek Financial Corp 4.6651 0.0406 0.88 76.2 K 355.48 K
BBD-PB Bombardier Inc Pref B 7.176 0.0624 0.88 2.44 K 17.48 K
VNP 5N Plus Inc 3.46 0.03 0.87 127.7 K 441.84 K
BRE Bridgemarq Real Estate Services Inc 8.8321 0.0758 0.87 4.2 K 37.09 K
EMA-PE Emera Inc Pref E 13.3776 0.1147 0.86 3.8 K 50.83 K
CIGI Colliers International Group Inc 98.6363 0.8361 0.85 50.92 K 5.02 M
DS Dividend Select 15 Corp 3.7375 0.0316 0.85 800 2.99 K
HR-UN H&R Real Estate Investment Trust 14.6176 0.1147 0.79 539.76 K 7.89 M
MFI Maple Leaf Foods 21.4559 0.1585 0.74 253.53 K 5.44 M
RSI Rogers Sugar Inc 3.266 0.024 0.74 125.31 K 409.27 K
GDV Global Dividend Growth Split Corp 3.4009 0.0249 0.74 29.67 K 100.9 K
NTR Nutrien Ltd 52.3082 0.3804 0.73 1.1 M 57.46 M
MUX Mcewen Mining Inc 9.6559 0.0668 0.7 11.06 K 106.79 K
CMG Computer Modelling Group Ltd 7.7484 0.0535 0.7 130.9 K 1.01 M
BNS Bank of Nova Scotia 49.543 0.3419 0.69 1.91 M 94.78 M
BDGI Badger Infrastructure Solutions Ltd 27.4119 0.1824 0.67 126.4 K 3.46 M
LB Laurentian Bank 28.7354 0.1891 0.66 226.78 K 6.52 M
CU Canadian Utilities Ltd Cl A NV 21.7653 0.1411 0.65 286.74 K 6.24 M
PIC-A Premium Income Corporation 3.3113 0.0211 0.64 2.22 K 7.35 K
DRM Dream Unlimited Corp 16.2098 0.0983 0.61 14.65 K 237.47 K
ENB-PY Enbridge Inc Pref 3 11.7816 0.0703 0.6 10.42 K 122.72 K
PPL-PG Pembina Pipeline Corp Pref G 14.5404 0.0865 0.6 7.11 K 103.35 K
TCS Tecsys Inc J 14.2093 0.0831 0.59 1.6 K 22.73 K
POW-PC Power Corporation of Canada Pref C 16.0566 0.0898 0.56 6.71 K 107.74 K
SVM Silvercorp Metals Inc 3.4534 0.0188 0.55 257 K 887.52 K
AI Atrium Mortgage Investment Corp 7.1456 0.0386 0.54 56.6 K 404.44 K
RCI-B Rogers Communications Inc 46.9776 0.2483 0.53 472.11 K 22.18 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.5167 0.0807 0.52 8 K 124.13 K
RFA-PI RFA Financial Inc. 14.2286 0.0732 0.52 18.66 K 265.51 K
EDV Endeavour Mining Corp 19.2174 0.0985 0.52 159.8 K 3.07 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNNRF CannaRoyalty Corp 4.07 90.14 M 0.19 4.9 102.98 K 419.11 K
VSOLF Three Sixty Solar Ltd 4.40 460.71 K 0.255 6.15 5.45 K 23.97 K
KUBR Kuber Resources Corporation 10.00 126.05 K 5.00 100 15 150
BNVIF Binovi Technologies Corp 17.69 13.31 K 0.69 4.06 1.41 K 25 K
MLRT Metalert Inc. 10.7253 10.43 K 0.4875 4.76 412 4.42 K
SGMD Sugarmade Inc 25.00 6.6 K 0.20 0.81 965 24.12 K
NLSC Namliong SkyCosmos Inc 6.90 1.47 K 0.15 2.22 3.87 K 26.69 K
ABILF Ability Inc 4.55 797 2.39 110.65 9.02 M 41.06 M
MDLM Medley Management Inc 29.6864 612 0.4365 1.49 14.21 K 421.7 K
SYNE Synthesis Energy Systems Inc 24.24 157 0.24 1 325 7.88 K
CRXPF Vert Infrastructure Ltd 3.048 0.243 8.66 3.34 K 10.18 K
HMNY Helios and Matheson Analytics Inc 84.25 6.25 8.01 140.46 K 11.83 M
TRLFF True Leaf Brands Inc 3.6315 0.2106 6.16 4.77 K 17.34 K
CHALF Chalice Brands Ltd 4.1366 0.0233 0.57 39.22 K 162.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTG Optegra Ventures Inc. 5.00 0.50 11.11 780 3.9 K
ENRG New Energy Metals Corp 96.00 9.60 11.11 42 4.03 K
CTA Centaurus Energy Inc 115.00 10.00 9.52 201 23.11 K
IFR International Frontier Resources Corporation 4.1143 0.3429 9.09 13.59 K 55.93 K
STRM Storm Exploration Inc. 8.32 0.56 7.22 2.03 K 16.9 K
DMCU Domestic Metals Corp. 5.70 0.30 5.56 83 473.1
JUGR Juggernaut Exploration Ltd 43.00 2.00 4.88 516 22.19 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.1751 4.17 23.59 K 103.3 K
CNVI Conavi Medical Corp. 7.54 0.30 4.14 40.11 K 302.4 K
GST Gold Strategy Inc. 6.75 0.25 3.85 248 1.67 K
PURO Platauro Metals Corp. 5.3422 0.1669 3.22 4.46 K 23.81 K
PTF Pender Growth Fund Inc 4.05 0.07 1.76 16.5 K 66.83 K
VRR VR Resources Ltd 4.25 0.05 1.19 715 3.04 K
BCF Builders Capital Mortgage Corp 4.8405 0.0436 0.91 200 968.1
© 2026 - CastFwd Corp.