Gainer Volumes for 25 June 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REPX | Riley Exploration Permian Inc | 5.739 | 718.79 M | 0.0965 | 1.71 | 1.79 K |
| RLGT | Radiant Logistics | 4.07 | 439.75 M | 0.19 | 4.9 | 292.57 K |
| CMCL | Caledonia Mining Cp | 6.2008 | 343 M | 0.3189 | 5.42 | 6.49 K |
| CIX | Compx International Inc | 8.119 | 333.22 M | 0.3171 | 4.06 | 4.4 K |
| CMT | Core Molding Technologies Inc | 14.65 | 207.57 M | 0.93 | 6.78 | 49.8 K |
| PLX | Protalix Biotherapeutics | 4.469 | 196.59 M | 0.029 | 0.65 | 67.77 K |
| INFU | Infusystems Holdings | 3.40 | 195.36 M | 0.10 | 3.03 | 19.1 K |
| ACU | Acme United Corp | 18.8187 | 180.23 M | 0.2492 | 1.34 | 3.4 K |
| USBC | USBC, Inc. | 29.20 | 125.12 M | 8.00 | 37.74 | 2 K |
| GLU | Gabelli Global Utility | 10.614 | 115.91 M | 0.126 | 1.2 | 10.5 K |
| MHH | Mastech Holdings Inc | 8.045 | 92.51 M | 0.325 | 4.21 | 30.03 K |
| BDL | Flanigan's Enterprises | 23.8698 | 83.45 M | 0.3556 | 1.51 | 2.93 K |
| IOR | Income Opportunity Realty Trust | 14.25 | 74.82 M | 0.75 | 5.56 | 4.59 K |
| WWR | Westwater Resources | 21.50 | 60.04 M | 1.00 | 4.88 | 3 K |
| FSP | Franklin Street Properties | 5.8039 | 52.88 M | 0.0616 | 1.07 | 405.9 K |
| MYO | Myomo Inc | 91.50 | 42.5 M | 0.60 | 0.66 | 5.39 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.83 M | 0.0979 | 2.14 | 18.5 K |
| NNVC | Nanoviricides Inc | 8.40 | 34.7 M | 1.20 | 16.67 | 6.63 K |
| ACCS | Access Newswire Inc | 20.199 | 27.61 M | 1.8454 | 10.05 | 5.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 6.96 M | 60.00 | 1.61 | 23 |
| ITP | IT Tech Packaging Inc | 10.49 | 3.07 M | 0.26 | 2.54 | 2.22 K |
| AUMN | Golden Minerals Company | 8.375 | 2.8 M | 0.0775 | 0.93 | 5.68 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.17 | 0.36 | 1.73 | 4.73 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 163.40 | 3.40 | 2.12 | 5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 25.6702 | 906.43 B | 0.4898 | 1.95 | 47.82 M |
| PEP | Pepsico Inc | 85.9683 | 187.79 B | 0.4891 | 0.57 | 5.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.7231 | 104.13 B | 0.3793 | 1.25 | 3.18 M |
| AEP | American Electric Power Company | 52.5616 | 73.69 B | 1.2792 | 2.49 | 3.94 M |
| XEL | XCEL Energy Inc | 35.7155 | 49.98 B | 1.0283 | 2.96 | 3.68 M |
| EXC | Exelon Corp | 22.7956 | 47.89 B | 0.1906 | 0.84 | 9.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.408 | 46.86 B | 0.1938 | 0.6 | 1.03 M |
| NTRA | Natera Inc | 19.00 | 38.66 B | 2.93 | 18.23 | 2.51 M |
| KMB | Kimberly-Clark Corp | 79.0131 | 37.31 B | 2.2134 | 2.88 | 2.54 M |
| CASY | Casey's General Stor | 102.7878 | 30.39 B | 1.4231 | 1.4 | 609.92 K |
| SATS | Echostar Corp | 29.8111 | 29.42 B | 0.1772 | 0.6 | 217.54 K |
| FWONK | Liberty Media F1 Series K | 34.7353 | 24.09 B | 0.5991 | 1.76 | 985.07 K |
| FWONA | Liberty Media F1 Series A | 32.8091 | 22.1 B | 0.5109 | 1.58 | 229.66 K |
| EVRG | Evergy Inc | 41.0174 | 19.76 B | 0.3511 | 0.86 | 2.03 M |
| LNT | Alliant Energy Corp | 33.1241 | 19.73 B | 0.917 | 2.85 | 2.74 M |
| LULU | Lululemon Athletica | 124.86 | 13.54 B | 0.68 | 0.55 | 1.92 M |
| GLPI | Gaming & Leisure | 22.1954 | 12.23 B | 0.2052 | 0.93 | 1.72 M |
| SMMT | Summit Therapeu ADR | 12.89 | 11.84 B | 0.54 | 4.37 | 25.8 K |
| CYTK | Cytokinetics | 8.65 | 11.52 B | 0.25 | 2.98 | 538.59 K |
| ARWR | Arrowhead Pharma | 13.47 | 10.76 B | 0.21 | 1.58 | 2.07 M |
| CTRE | Caretrust REIT Inc | 11.4277 | 9.5 B | 0.0803 | 0.71 | 999.2 K |
| PTGX | Protagonist Therapeutics Inc | 6.97 | 8.45 B | 0.12 | 1.75 | 225.29 K |
| KNSL | Kinsale Capital Group Inc | 52.3925 | 7.85 B | 1.3751 | 2.7 | 102 K |
| CRUS | Cirrus Logic Inc | 39.41 | 7.59 B | 1.81 | 4.81 | 4.14 M |
| RYTM | Rhythm Pharmaceuticals Inc | 33.45 | 7.44 B | 0.70 | 2.14 | 410.78 K |
| PPC | Pilgrim's Pride | 16.7903 | 6.72 B | 0.144 | 0.87 | 1.52 M |
| XENE | Xenon Pharmaceuticals Inc | 8.00 | 6.66 B | 0.30 | 3.9 | 242.63 K |
| COGT | Cogent Biosciences Inc | 59.04 | 6.64 B | 2.68 | 4.76 | 81.58 K |
| CPB | Campbell Soup Company | 31.731 | 6.58 B | 2.7275 | 9.4 | 28.6 M |
| PSMT | Pricesmart Inc | 84.5824 | 6.06 B | 0.924 | 1.1 | 150.63 K |
| ENPH | Enphase Energy Inc | 6.98 | 5.91 B | 0.36 | 5.44 | 5.55 M |
| CELC | Celcuity Inc | 25.77 | 5.25 B | 1.22 | 4.97 | 43.81 K |
| OMAB | Grupo Aeroportuario ADR | 26.5504 | 5.22 B | 0.1781 | 0.68 | 91.12 K |
| APLS | Apellis Pharmaceuticals Inc | 22.72 | 4.92 B | 0.97 | 4.46 | 422.51 K |
| SLMBP | SLM Cp Srs B Pfd | 40.0252 | 4.81 B | 0.5901 | 1.5 | 6.11 K |
| INDV | Indivior Plc | 25.50 | 4.79 B | 1.25 | 5.15 | 1.74 K |
| SLGN | Silgan Holdings | 23.7665 | 4.75 B | 0.1779 | 0.75 | 437.4 K |
| NWE | Northwestern Corp | 41.3851 | 4.47 B | 0.6254 | 1.53 | 427.03 K |
| MMSI | Merit Medical Sys | 50.85 | 4.38 B | 0.45 | 0.89 | 610.85 K |
| PINC | Premier Inc Cl A | 30.7761 | 4.14 B | 0.1618 | 0.53 | 826.8 K |
| CHEF | The Chefs Warehouse | 28.55 | 3.91 B | 0.60 | 2.15 | 314.16 K |
| VEON | Veon Ltd ADR | 47.0585 | 3.69 B | 1.0012 | 2.17 | 153.64 K |
| OPCH | Option Care Health Inc | 11.64 | 3.39 B | 0.16 | 1.39 | 357.23 K |
| GRBK | Green Brick Partners | 9.40 | 3.18 B | 0.20 | 2.17 | 1.07 M |
| FIZZ | Natl Beverage Cp | 46.0641 | 3.17 B | 1.199 | 2.67 | 930.36 K |
| MZTI | MZTI | 121.1165 | 3.15 B | 1.7697 | 1.48 | 75 K |
| CARG | Cargurus Inc Cl A | 34.93 | 3.08 B | 0.32 | 0.92 | 722.81 K |
| BELFA | BEL Fuse Cl A | 19.7291 | 2.92 B | 1.6103 | 8.89 | 3.7 K |
| HWKN | Hawkins Inc | 15.4267 | 2.8 B | 0.2919 | 1.93 | 243.18 K |
| CENT | Central Garden | 32.5647 | 2.68 B | 0.18 | 0.56 | 72.01 K |
| BCRX | Biocryst Pharma Inc | 5.66 | 2.66 B | 0.07 | 1.25 | 877.1 K |
| ALRM | Alarm.com | 39.09 | 2.55 B | 1.49 | 3.96 | 1.34 M |
| PLUS | Eplus Inc | 47.675 | 2.34 B | 0.2724 | 0.57 | 399.46 K |
| MBIN | Merchants Bancorp | 17.4944 | 2.21 B | 0.3225 | 1.88 | 147.44 K |
| NEXT | Nextdecade Corp | 6.19 | 2.12 B | 0.16 | 2.65 | 36.99 K |
| EZPW | Ezcorp Inc | 12.35 | 2.1 B | 0.15 | 1.23 | 506.02 K |
| GSHD | Goosehead Insurance Inc Cl A | 24.4527 | 1.91 B | 0.6358 | 2.67 | 257.68 K |
| UFPT | U F P Tech Inc | 31.45 | 1.83 B | 0.20 | 0.64 | 16.21 K |
| EYE | National Vision Holdings Inc | 38.55 | 1.57 B | 0.27 | 0.71 | 275.76 K |
| ALNT | Allient Inc | 31.045 | 1.54 B | 0.3313 | 1.08 | 119.25 K |
| XERS | Xeris Pharmaceuticals Inc | 19.10 | 1.44 B | 0.30 | 1.6 | 116.98 K |
| WINA | Winmark Corp | 129.0046 | 1.38 B | 1.2721 | 1 | 7.02 K |
| RCAT | Red Cat Holdings Inc | 7.20 | 1.34 B | 1.20 | 20 | 58 |
| CRVS | Corvus Pharma Com | 12.26 | 1.32 B | 1.10 | 9.86 | 128.44 K |
| AHG | Akso Health Group ADR | 29.2208 | 1.3 B | 3.4732 | 13.49 | 69.27 K |
| IRMD | Iradimed Cp | 18.0187 | 1.24 B | 0.3193 | 1.8 | 49.73 K |
| XPEL | Xpel Technologies | 4.012 | 1.23 B | 0.212 | 5.58 | 46.59 K |
| LQDT | Liquidity Services | 6.70 | 1.22 B | 0.15 | 2.29 | 44.3 K |
| SENEA | Seneca Foods Cp A | 27.60 | 1.2 B | 0.40 | 1.47 | 13.98 K |
| SMPL | The Simply Good Foods Company | 13.70 | 1.18 B | 0.35 | 2.62 | 1.08 M |
| SBET | Sharplink Gaming Ltd | 345.60 | 1.09 B | 7.20 | 2.13 | 65 |
| TNDM | Tandem Diabetes Care | 23.54 | 1.06 B | 0.39 | 1.68 | 5.49 M |
| SLDB | Solid Biosciences Inc | 647.25 | 1.03 B | 16.20 | 2.57 | 37.45 K |
| MSEX | Middlesex Water Company | 37.333 | 1.02 B | 0.4702 | 1.28 | 44.98 K |
| OPK | Opko Health Inc | 4.70 | 1.02 B | 0.13 | 2.84 | 5.11 M |
| EQBK | Equity Bncsrs Cm A | 40.3621 | 988.69 M | 0.2056 | 0.51 | 126.2 K |
| RDVT | Red Violet Inc | 9.1241 | 953.62 M | 1.0314 | 12.74 | 551.07 K |
| TRST | Trustco Bank Corp NY | 33.4083 | 952.03 M | 0.3631 | 1.1 | 78.68 K |
| THFF | First Finl Corp [In] | 36.4035 | 894.51 M | 0.6749 | 1.89 | 36.3 K |
| DGICB | Donegal Group Cl B | 9.9149 | 848.44 M | 0.1453 | 1.49 | 700 |
| CYRX | Cryoport Inc | 14.95 | 815.01 M | 0.23 | 1.56 | 446.2 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.37 | 795.7 M | 0.08 | 0.86 | 1.83 K |
| SMBK | Smartfinancial Inc | 24.8218 | 794.91 M | 0.5297 | 2.18 | 50.51 K |
| HNRG | Hallador Energy Company | 7.1152 | 769.64 M | 0.1119 | 1.6 | 115.31 K |
| CWBC | Community West Bncsh | 17.0844 | 732.62 M | 0.7237 | 4.42 | 49.3 K |
| DGICA | Donegal Group Cl A | 9.7934 | 699.13 M | 0.1428 | 1.48 | 48.76 K |
| TCMD | Tactile Systems Technology Inc | 53.64 | 672.85 M | 1.09 | 2.07 | 196.54 K |
| BCAL | Southern California Bancorp Common Stock | 14.5794 | 664.53 M | 0.2374 | 1.66 | 1.28 K |
| AMSF | Amerisafe Inc | 39.3098 | 644.53 M | 0.1972 | 0.5 | 80.09 K |
| GYRE | Gyre Therapeutics Inc | 100.75 | 632.62 M | 3.0643 | 3.14 | 53.29 K |
| BTBT | Bit Digital Inc | 7.09 | 590.13 M | 0.64 | 9.92 | 2.2 K |
| SFST | Southern First Bancs | 46.95 | 574.31 M | 0.35 | 0.75 | 17.87 K |
| GLRE | Greenlight Cap. Re. | 14.80 | 549.24 M | 0.25 | 1.72 | 157.92 K |
| GCBC | Greene County Bncp | 14.8048 | 546.01 M | 0.4473 | 3.12 | 23.57 K |
| ZNOG | Zion Oil & Gas, Inc | 3.88 | 533.65 M | 0.02 | 0.52 | 847.26 K |
| OBT | Orange County Bancor | 13.2707 | 496.36 M | 0.2074 | 1.59 | 200 |
| CLNE | Clean Energy Fuels | 3.57 | 482.29 M | 0.10 | 2.88 | 4.6 M |
| CTRN | Citi Trends Inc | 27.886 | 480.8 M | 0.1458 | 0.53 | 146.68 K |
| JOUT | Johnson Outdoors | 73.4615 | 463.51 M | 0.4125 | 0.56 | 42.47 K |
| CWCO | Cons Water CO Inc | 10.9584 | 462.25 M | 0.084 | 0.77 | 48.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 25.5688 | 897.24 B | 0.4879 | 1.95 | 47.82 M |
| KO | Coca-Cola Company | 34.3341 | 359.21 B | 0.26 | 0.76 | 12.09 M |
| AXP | American Express Company | 88.577 | 239.21 B | 1.1776 | 1.35 | 8 M |
| NEE | Nextera Energy | 37.2447 | 183.45 B | 0.47 | 1.28 | 7.03 M |
| SO | Southern Company | 34.196 | 107.78 B | 0.5797 | 1.72 | 6.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9864 | 106.6 B | 0.2037 | 4.26 | 6.43 M |
| DUK | Duke Energy Corp | 57.884 | 97.82 B | 1.2078 | 2.13 | 4.77 M |
| JCI | Johnson Controls Intl | 28.8482 | 87.13 B | 0.3107 | 1.09 | 4.67 M |
| NOC | Northrop Grumman Corp | 276.3784 | 76.65 B | 1.4624 | 0.53 | 1.24 M |
| CL | Colgate-Palmolive Company | 53.7539 | 73.81 B | 0.3963 | 0.74 | 4.43 M |
| CIEN | Ciena Corp | 25.70 | 65.22 B | 0.83 | 3.34 | 4.89 M |
| D | Dominion Resources | 48.2256 | 61.64 B | 0.6678 | 1.4 | 3.54 M |
| SRE | Sempra | 45.196 | 61.58 B | 0.5697 | 1.28 | 3.14 M |
| TGT | Target Corporation | 61.88 | 61.38 B | 0.6442 | 1.05 | 6.19 M |
| O | Realty Income Corp | 35.8827 | 59.04 B | 0.3043 | 0.86 | 3.15 M |
| ETR | Entergy Corp | 30.523 | 52.68 B | 0.3051 | 1.01 | 5.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3487 | 52.33 B | 0.1617 | 1.14 | 512.3 K |
| ABEV | Ambev S.A. ADR | 3.3852 | 47.63 B | 0.021 | 0.62 | 24.6 M |
| SPG-PJ | Simon Property Group Inc | 52.3451 | 45.06 B | 1.9874 | 3.95 | 679 |
| VTR | Ventas Inc | 40.4048 | 44.08 B | 0.2881 | 0.72 | 2.24 M |
| KB | KB Financial Group Inc ADR | 33.953 | 43.69 B | 0.3595 | 1.07 | 343.34 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.5893 | 43.49 B | 0.655 | 0.96 | 458.5 K |
| ED | Consolidated Edison Company of New York | 58.591 | 40.95 B | 1.2562 | 2.19 | 1.8 M |
| PEG | Public Service Enterprise Group Inc | 41.8104 | 40.14 B | 0.6938 | 1.69 | 2.99 M |
| SYY | Sysco Corp | 55.4236 | 40.09 B | 0.3574 | 0.65 | 2.16 M |
| WDS | Woodside Energy Group Ltd | 20.2151 | 39.76 B | 0.256 | 1.28 | 5.31 K |
| WEC | Wisconsin Energy Corp | 49.5427 | 37.45 B | 0.8981 | 1.85 | 2.04 M |
| KMB | Kimberly-Clark Corp | 79.0131 | 37.32 B | 2.2134 | 2.88 | 2.54 M |
| HSY | Hershey Foods Corp | 78.4376 | 35.23 B | 1.274 | 1.65 | 1.49 M |
| CCI | Crown Castle International Corp | 75.0787 | 34.77 B | 0.4895 | 0.66 | 2.17 M |
| EXR | Extra Space Storage Inc | 74.8266 | 31.77 B | 0.5537 | 0.75 | 1.38 M |
| NTR | Nutrien Ltd | 40.6402 | 31.41 B | 0.2034 | 0.5 | 2.56 M |
| DTE | Dte Energy Company | 67.6604 | 31.26 B | 1.5403 | 2.33 | 2.32 M |
| AEE | Ameren Corp | 47.9344 | 31.26 B | 0.7795 | 1.65 | 1.63 M |
| ATO | Atmos Energy Corp | 75.216 | 29.41 B | 1.1798 | 1.59 | 391.1 K |
| EIX | Edison International | 44.072 | 28.94 B | 0.4315 | 0.99 | 2.26 M |
| CNP | Centerpoint Energy Inc | 21.6393 | 28.48 B | 0.4536 | 2.14 | 4.15 M |
| ES | Eversource Energy | 43.6827 | 28.14 B | 0.9906 | 2.32 | 2.91 M |
| FE | Firstenergy Corp | 26.4081 | 27.72 B | 0.8097 | 3.16 | 6.08 M |
| AVB | Avalonbay Communities | 130.7369 | 27.22 B | 1.0628 | 0.82 | 1.2 M |
| PPL | PPL Corp | 20.5954 | 26.92 B | 0.3791 | 1.88 | 10.25 M |
| EQR | Equity Residential | 47.6898 | 26.54 B | 0.4045 | 0.86 | 1.8 M |
| AWK | American Water Works | 73.5357 | 25.52 B | 1.6207 | 2.25 | 1.13 M |
| CMS | Cms Energy Corp | 36.7097 | 23.29 B | 0.8446 | 2.35 | 2.86 M |
| DGX | Quest Diagnostics Inc | 96.2859 | 22.96 B | 0.9361 | 0.98 | 1.65 M |
| CHD | Church & Dwight Company | 46.9347 | 22.83 B | 0.8555 | 1.86 | 2.35 M |
| NI | NiSource Inc | 19.808 | 22.49 B | 0.4707 | 2.43 | 2.99 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2591 | 22.27 B | 0.0836 | 1.17 | 1.22 M |
| TSN | Tyson Foods | 55.9781 | 20.36 B | 0.3607 | 0.65 | 1.52 M |
| GIS | General Mills | 34.6559 | 19.33 B | 0.595 | 1.75 | 6.91 M |
| INVH | Invitation Homes Inc | 18.3175 | 17.58 B | 0.1208 | 0.66 | 2.19 M |
| NLY | Annaly Capital Management Inc | 15.3487 | 16.75 B | 0.0862 | 0.56 | 1.81 M |
| DOC | Physicians Realty Trust | 13.6709 | 14.93 B | 0.0822 | 0.6 | 2.52 M |
| UDR | United Dominion Realty Trust | 27.7422 | 14.72 B | 0.1482 | 0.54 | 1.47 M |
| EG | Everest Re Group | 194.6118 | 14.66 B | 2.2332 | 1.16 | 208.39 K |
| MKC | Mccormick & Company | 47.732 | 14.1 B | 0.344 | 0.73 | 1.97 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 66.3999 | 14.02 B | 0.5195 | 0.79 | 81.1 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.1292 | 13.73 B | 0.1268 | 0.7 | 359.2 K |
| AMH | American Homes 4 Rent | 18.91 | 13.64 B | 0.1374 | 0.73 | 2.69 M |
| HRL | Hormel Foods Corp | 29.7125 | 13.61 B | 0.3001 | 1.02 | 2.26 M |
| LDOS | Leidos Holdings Inc | 52.7717 | 13.46 B | 0.3138 | 0.6 | 1.27 M |
| RNR | Renaissancere Holdings Ltd | 115.9272 | 13.43 B | 0.6954 | 0.6 | 160.9 K |
| PNW | Pinnacle West Capital Corp | 57.615 | 13.1 B | 1.2386 | 2.2 | 888 K |
| AVY | Avery Dennison Corp | 88.7706 | 12.29 B | 1.4546 | 1.67 | 897.8 K |
| SJM | J.M. Smucker Company | 84.0829 | 11.9 B | 1.9578 | 2.38 | 1.15 M |
| CLX | Clorox Company | 103.8285 | 11.68 B | 2.7445 | 2.72 | 1.44 M |
| WTRG | Essential Utilities Inc | 28.4524 | 10.94 B | 0.5838 | 2.09 | 687.5 K |
| TIMB | Tim S.A. ADR | 11.5777 | 10.64 B | 0.1406 | 1.23 | 1 M |
| OGE | Oge Energy Corp | 25.0342 | 10.04 B | 0.2341 | 0.94 | 2.37 M |
| BLD | Topbuild Corp | 79.06 | 9.98 B | 0.89 | 1.14 | 368.5 K |
| GKOS | Glaukos Corp | 41.24 | 8.97 B | 0.36 | 0.88 | 835.44 K |
| PRMB | Primo Brands Corporation | 14.4324 | 8.71 B | 0.1899 | 1.33 | 783.9 K |
| IDA | Idacorp Inc | 74.1186 | 8.35 B | 1.1828 | 1.62 | 276.4 K |
| CWEN-A | Clearway Energy Inc | 11.3207 | 8.31 B | 0.1641 | 1.47 | 121.12 K |
| CWEN | Clearway Energy Inc Cl C | 11.6489 | 8.08 B | 0.1007 | 0.87 | 346.6 K |
| UGI | Ugi Corp | 38.2119 | 7.68 B | 0.4974 | 1.32 | 693.1 K |
| TAP | Molson Coors Brewing Company | 56.5958 | 7.35 B | 0.6245 | 1.12 | 2.22 M |
| NPO | Enpro Industries | 64.4787 | 6.99 B | 0.6498 | 1.02 | 168.51 K |
| LUMN | Centurylink | 12.9454 | 6.93 B | 0.1103 | 0.86 | 8.95 M |
| EPRT | Essential Properties Realty Trust Inc | 9.6797 | 6.76 B | 0.0846 | 0.88 | 1.88 M |
| ORA | Ormat Technologies | 50.8925 | 6.75 B | 0.3143 | 0.62 | 284.4 K |
| CAG | Conagra Brands Inc | 27.7333 | 6.62 B | 0.2778 | 1.01 | 3.02 M |
| CHE | Chemed Inc | 311.5575 | 6.49 B | 1.5688 | 0.51 | 276.71 K |
| UGP | Ultrapar Participacoes S.A. ADR | 4.7713 | 6.42 B | 0.077 | 1.64 | 1.24 M |
| TXNM | Txnm Energy Inc | 32.4134 | 6.3 B | 0.208 | 0.65 | 354.47 K |
| POR | Portland General Electric Company | 31.7338 | 6.11 B | 0.3185 | 1.01 | 752.6 K |
| NJR | Newjersey Resources Corp | 34.2429 | 5.89 B | 0.3818 | 1.13 | 320.9 K |
| BKH | Black Hills Corp | 46.0917 | 5.73 B | 0.5626 | 1.24 | 420.3 K |
| SON | Sonoco Products Company | 38.9526 | 5.53 B | 0.2195 | 0.57 | 385.7 K |
| WFG | West Fraser Timber L | 56.7507 | 5.27 B | 1.4105 | 2.55 | 6.02 K |
| OGS | One Gas Inc | 59.0581 | 4.97 B | 0.455 | 0.78 | 261.58 K |
| HASI | Hannon Armstrong Sustainable IN | 12.8548 | 4.83 B | 0.0874 | 0.68 | 407 K |
| SR | Spire Inc | 52.7711 | 4.77 B | 0.3321 | 0.63 | 281.5 K |
| SKT | Tanger Factory Outlet Centers | 16.0238 | 4.55 B | 0.1131 | 0.71 | 2.46 M |
| FHI | Federated Investors | 16.9193 | 4.52 B | 0.2776 | 1.67 | 1.3 M |
| SKY | Skyline Corp | 33.31 | 4.46 B | 2.06 | 6.59 | 221.2 K |
| COLD | Americold Realty Trust | 17.1343 | 4.45 B | 0.2129 | 1.26 | 339 K |
| MDU | Mdu Res Group Inc | 8.6959 | 4.38 B | 0.0574 | 0.66 | 434.3 K |
| INSW | International Seaways Inc | 14.7664 | 4.38 B | 0.4053 | 2.82 | 291.7 K |
| AQN | Algonquin Pwr & Util | 6.2979 | 4.35 B | 0.0325 | 0.52 | 171.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 53 | |
| TPX-A | Molson Coors Canada Inc | 82.3784 | 4.0641 | 5.19 | 339 | |
| Y | Yellow Pages Ltd | 5.984 | 0.2605 | 4.55 | 149.7 K | |
| BLN | Blackline Safety Corp | 6.00 | 0.25 | 4.35 | 8.3 K | |
| TSND | Terrascend Corp | 4.30 | 0.15 | 3.61 | 64.3 K | |
| VLE | Valeura Energy Inc | 4.68 | 0.15 | 3.31 | 322 K | |
| ICE | Canlan ICE Sports Corp | 3.3763 | 0.0767 | 2.32 | 300 | |
| ACD | Accord Financial | 7.5525 | 0.166 | 2.25 | 1.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.78 | 0.31 | 2.14 | 9.2 K | |
| GOOS | Canada Goose Holdings Inc | 78.22 | 1.61 | 2.1 | 648 K | |
| VCM | Vecima Networks Inc | 7.6123 | 0.1484 | 1.99 | 3.5 K | |
| IPCO | International Petroleum Corp | 8.52 | 0.16 | 1.91 | 700 | |
| TGO | Terago Inc | 6.40 | 0.11 | 1.75 | 12.8 K | |
| CCA | Cogeco Communications Inc | 48.8364 | 0.802 | 1.67 | 114.34 K | |
| SPB | Superior Plus Corp | 3.2306 | 0.0505 | 1.59 | 908.66 K | |
| SJ | Stella Jones Inc | 42.8234 | 0.6565 | 1.56 | 72.3 K | |
| GH | Gamehost Inc | 8.5113 | 0.128 | 1.53 | 700 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | 0.05 | 1.43 | 258.78 K | |
| JWEL | Jamieson Wellness Inc | 22.7538 | 0.3163 | 1.41 | 121.5 K | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.05 | 1.15 | 6.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.075 | 1.15 | 4.59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.4173 | 0.1729 | 1.13 | 1 K | |
| TOT | Total Energy Services Inc | 9.8112 | 0.0995 | 1.02 | 12.39 K | |
| ATZ | Aritzia Inc | 15.78 | 0.16 | 1.02 | 171.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7627 | 0.0558 | 0.98 | 10.1 K | |
| HOT-U | American Hotel Income Properties LP | 5.4966 | 0.0519 | 0.95 | 1.7 K | |
| MRU | Metro Inc | 39.3958 | 0.3597 | 0.92 | 744.24 K | |
| SEC | Senvest Capital | 221.66 | 1.96 | 0.89 | 400 | |
| LAS-A | Lassonde Industries Inc | 248.981 | 2.0152 | 0.82 | 2.5 K | |
| IFC-PF | Intact Financial Corp Pref | 16.055 | 0.1284 | 0.81 | 1.1 K | |
| LNF | Leons Furniture | 12.4779 | 0.0982 | 0.79 | 3.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0744 | 0.168 | 0.77 | 322 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.6779 | 0.0951 | 0.76 | 200 | |
| NTR | Nutrien Ltd | 53.5091 | 0.3879 | 0.73 | 2.42 M | |
| CPX-PE | Capital Power Corporation Pref E | 13.2263 | 0.0944 | 0.72 | 400 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.8138 | 0.1097 | 0.7 | 3.72 K | |
| ACO-X | ATCO Ltd | 29.3184 | 0.2028 | 0.7 | 121.64 K | |
| ISC | Information Services Corp | 12.8027 | 0.0874 | 0.69 | 2.6 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.1867 | 0.11 | 0.68 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0474 | 0.0951 | 0.68 | 244.82 K | |
| BDT | Bird Construction Inc | 5.1331 | 0.0347 | 0.68 | 474.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.9713 | 0.0912 | 0.66 | 7 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.1296 | 0.0954 | 0.63 | 13.15 K | |
| ALS | Altius Minerals Corp | 11.7984 | 0.0711 | 0.61 | 39.17 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.8235 | 0.0882 | 0.6 | 900 | |
| BYL | Baylin Technologies Inc | 3.41 | 0.02 | 0.59 | 13.6 K | |
| WN | George Weston Limited | 30.9971 | 0.1802 | 0.58 | 661.6 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5568 | 0.0841 | 0.58 | 750 | |
| KPT | Kp Tissue Inc | 5.8664 | 0.0332 | 0.57 | 8.1 K | |
| FTS-PK | Fortis Inc Pref K | 13.6979 | 0.0755 | 0.55 | 800 | |
| TPX-B | Molson Coors Canada Inc | 80.205 | 0.4152 | 0.52 | 3.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.50 | 808.55 M | 0.10 | 2.94 | 8 K |
| ACRG | American Clean Resources Group Inc. | 10.00 | 49.35 M | 1.00 | 11.11 | 96 |
| ELCO | Elcom International Inc | 11.10 | 16.57 M | 0.10 | 0.91 | 300 |
| ORBT | Orbit International Corporation | 5.8346 | 13.44 M | 0.0434 | 0.75 | 1.65 K |
| AJYG | AJ1G Inc | 1488.00 | 2.23 M | 76.5601 | 5.42 | 108 |
| ASTO | Astro Communications Inc | 7.00 | 1.73 M | 2.00 | 40 | 100 |
| CBDL | CBD Life Sciences Inc | 1800.0018 | 1.19 M | 195.0002 | 12.15 | 3 |
| ABWN | Airborne Wireless Network | 197.988 | 486.27 K | 83.9949 | 73.68 | 15.62 K |
| VSOLF | Three Sixty Solar Ltd | 4.58 | 460.71 K | 0.042 | 0.93 | 2.8 K |
| DSGT | DSG Global Inc | 5.60 | 98.89 K | 0.40 | 7.69 | 10.43 M |
| LFIN | Longfin Corp | 11.00 | 7.45 K | 1.58 | 16.77 | 121.14 K |
| CHALF | Chalice Brands Ltd | 4.1239 | 6.66 K | 0.0299 | 0.73 | 18.1 K |
| SGMD | Sugarmade Inc | 26.70 | 6.6 K | 0.70 | 2.69 | 740 |
| ZVOI | Zovio Inc | 6.76 | 3.42 K | 0.09 | 1.35 | 277.69 K |
| ROII | RiskOn International, Inc. | 226.50 | 3.27 K | 9.00 | 4.14 | 144 |
| SIMPQ | Simply Inc | 38.693 | 1.55 K | 2.893 | 8.08 | 14.13 K |
| ABILF | Ability Inc | 10.00 | 797 | 5.01 | 100.4 | 10.41 M |
| MDLM | Medley Management Inc | 33.179 | 612 | 0.4366 | 1.33 | 12.09 K |
| YVRLF | Liquid Media Group Ltd. | 24.00 | 482 | 0.802 | 3.46 | 3 K |
| EWLL | eWellness Healthcare Corporation | 4.125 | 0.625 | 17.86 | 42.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 6.00 | 1.50 | 33.33 | 2.23 K | |
| STMP | Stamper Oil & Gas Corp | 9.4762 | 1.5794 | 20 | 1.21 K | |
| ELXR | Elixxer Ltd | 19.00 | 3.00 | 18.75 | 44.59 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | 1.50 | 17.65 | 1.03 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 2.32 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 53 | |
| STUD | Stallion Gold Corp | 3.375 | 0.375 | 12.5 | 2 K | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 75.61 K | |
| KEEK | Personas Social Incorporated | 10.00 | 1.00 | 11.11 | 1.2 K | |
| TIG | Triumph Gold Corp | 3.40 | 0.30 | 9.68 | 4.15 K | |
| KCC | Kincora Copper Limited | 4.20 | 0.30 | 7.69 | 293.8 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 3 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | 0.25 | 5.88 | 560 | |
| NPR | North Peak Resources Ltd | 10.02 | 0.52 | 5.47 | 16.5 K | |
| WEX | Western Exploration Inc | 172.50 | 7.50 | 4.55 | 64 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.70 | 0.15 | 4.23 | 8.5 K | |
| MEX | Mexican Gold Mining Corp | 3.30 | 0.10 | 3.12 | 10.7 K | |
| LUCA | Luca Mining Corp. | 6.24 | 0.16 | 2.63 | 525 | |
| CNVI | Conavi Medical Corp. | 7.40 | 0.18 | 2.49 | 45.06 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | 0.0857 | 2.33 | 2.33 K | |
| QST | Questor Technology Inc | 4.40 | 0.05 | 1.15 | 72.7 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 0.50 | 0.84 | 35.3 K |