Gainer Valuations for 25 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 25 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REPX Riley Exploration Permian Inc 5.739 912.07 M 0.0965 1.71 1.79 K 10.27 K
CIX Compx International Inc 8.119 476.9 M 0.3171 4.06 4.4 K 35.72 K
RLGT Radiant Logistics 4.07 417.65 M 0.19 4.9 292.57 K 1.19 M
CMCL Caledonia Mining Cp 6.2008 411.84 M 0.3189 5.42 6.49 K 40.21 K
INFU Infusystems Holdings 3.40 272.67 M 0.10 3.03 19.1 K 64.94 K
ACU Acme United Corp 18.8187 262.16 M 0.2492 1.34 3.4 K 63.98 K
PLX Protalix Biotherapeutics 4.469 204.65 M 0.029 0.65 67.77 K 302.85 K
CMT Core Molding Technologies Inc 14.65 185.38 M 0.93 6.78 49.8 K 729.57 K
USBC USBC, Inc. 29.20 143.62 M 8.00 37.74 2 K 58.49 K
BDL Flanigan's Enterprises 23.8698 122.02 M 0.3556 1.51 2.93 K 70.01 K
GLU Gabelli Global Utility 10.614 110.97 M 0.126 1.2 10.5 K 111.45 K
MHH Mastech Holdings Inc 8.045 75.9 M 0.325 4.21 30.03 K 241.59 K
IOR Income Opportunity Realty Trust 14.25 75.31 M 0.75 5.56 4.59 K 65.41 K
WWR Westwater Resources 21.50 50.18 M 1.00 4.88 3 K 64.56 K
MYO Myomo Inc 91.50 47.93 M 0.60 0.66 5.39 K 492.91 K
FSP Franklin Street Properties 5.8039 44.87 M 0.0616 1.07 405.9 K 2.36 M
GRF Eagle Capital Growth Fund 4.6758 39.68 M 0.0979 2.14 18.5 K 86.5 K
NNVC Nanoviricides Inc 8.40 33.71 M 1.20 16.67 6.63 K 55.73 K
ACCS Access Newswire Inc 20.199 13.03 M 1.8454 10.05 5.66 K 114.23 K
CANF Can-Fite Biopharma Ltd ADR 3779.9971 4.91 M 60.00 1.61 23 86.94 K
AUMN Golden Minerals Company 8.375 3.4 M 0.0775 0.93 5.68 K 47.58 K
ITP IT Tech Packaging Inc 10.49 1.96 M 0.26 2.54 2.22 K 23.32 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.17 0.36 1.73 4.73 K 100.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6249.1802 1.48 T 75.9502 1.23 5.5 B 34.38 T
ETH-USD Ethereum 460.31 2.638 0.58 4.01 B 1.84 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 163.40 3.40 2.12 5 817
CT Cotton 85.94 0.51 0.6 52 4.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 25.5078 998.9 B 0.4868 1.95 47.82 M 1.22 B
PEP Pepsico Inc 85.9683 192.61 B 0.4891 0.57 5.18 M 445.57 M
SNY Sanofi-Aventis S.A. ADR 30.7231 112.71 B 0.3793 1.25 3.18 M 97.65 M
AEP American Electric Power Company 52.5616 68.9 B 1.2792 2.49 3.94 M 207.2 M
KMB Kimberly-Clark Corp 79.0131 66.54 B 2.2134 2.88 2.54 M 200.32 M
XEL XCEL Energy Inc 35.7155 51.14 B 1.0283 2.96 3.68 M 131.26 M
CCEP Coca-Cola Europacific Partners Plc 32.408 50.97 B 0.1938 0.6 1.03 M 33.46 M
EXC Exelon Corp 22.7956 47.21 B 0.1906 0.84 9.69 M 220.88 M
NTRA Natera Inc 19.00 45.05 B 2.93 18.23 2.51 M 47.63 M
FWONK Liberty Media F1 Series K 34.7353 27.07 B 0.5991 1.76 985.07 K 34.22 M
FWONA Liberty Media F1 Series A 32.8091 25.72 B 0.5109 1.58 229.66 K 7.53 M
CASY Casey's General Stor 102.7878 25.42 B 1.4231 1.4 609.92 K 62.69 M
EVRG Evergy Inc 41.0174 20.18 B 0.3511 0.86 2.03 M 83.33 M
LNT Alliant Energy Corp 33.1241 18.85 B 0.917 2.85 2.74 M 90.62 M
SMMT Summit Therapeu ADR 12.89 13.06 B 0.54 4.37 25.8 K 332.56 K
LULU Lululemon Athletica 124.86 12.83 B 0.68 0.55 1.92 M 239.24 M
GLPI Gaming & Leisure 22.1954 11.64 B 0.2052 0.93 1.72 M 38.16 M
CTRE Caretrust REIT Inc 11.4277 9.03 B 0.0803 0.71 999.2 K 11.42 M
KNSL Kinsale Capital Group Inc 52.3925 8.64 B 1.3751 2.7 102 K 5.34 M
PTGX Protagonist Therapeutics Inc 6.97 8.54 B 0.12 1.75 225.29 K 1.57 M
ARWR Arrowhead Pharma 13.47 8.22 B 0.21 1.58 2.07 M 27.92 M
RYTM Rhythm Pharmaceuticals Inc 33.45 7.78 B 0.70 2.14 410.78 K 13.74 M
CYTK Cytokinetics 8.65 7.48 B 0.25 2.98 538.59 K 4.66 M
CPB Campbell Soup Company 31.731 6.9 B 2.7275 9.4 28.6 M 907.66 M
PPC Pilgrim's Pride 16.7903 6.79 B 0.144 0.87 1.52 M 25.47 M
CRUS Cirrus Logic Inc 39.41 5.66 B 1.81 4.81 4.14 M 163.08 M
COGT Cogent Biosciences Inc 59.04 5.49 B 2.68 4.76 81.58 K 4.82 M
VEON Veon Ltd ADR 47.0585 5.34 B 1.0012 2.17 153.64 K 7.23 M
OMAB Grupo Aeroportuario ADR 26.5504 5.29 B 0.1781 0.68 91.12 K 2.42 M
MMSI Merit Medical Sys 50.85 5.23 B 0.45 0.89 610.85 K 31.06 M
NWE Northwestern Corp 41.3851 5.09 B 0.6254 1.53 427.03 K 17.67 M
PSMT Pricesmart Inc 84.5824 5.02 B 0.924 1.1 150.63 K 12.74 M
SLMBP SLM Cp Srs B Pfd 40.0252 4.83 B 0.5901 1.5 6.11 K 244.55 K
OPCH Option Care Health Inc 11.64 4.74 B 0.16 1.39 357.23 K 4.16 M
CHEF The Chefs Warehouse 28.55 4.51 B 0.60 2.15 314.16 K 8.97 M
SLGN Silgan Holdings 23.7665 4.34 B 0.1779 0.75 437.4 K 10.4 M
XENE Xenon Pharmaceuticals Inc 8.00 3.79 B 0.30 3.9 242.63 K 1.94 M
ENPH Enphase Energy Inc 6.98 3.77 B 0.36 5.44 5.55 M 38.73 M
FIZZ Natl Beverage Cp 46.0641 3.48 B 1.199 2.67 930.36 K 42.86 M
CELC Celcuity Inc 25.77 3.27 B 1.22 4.97 43.81 K 1.13 M
ALRM Alarm.com 39.09 3.19 B 1.49 3.96 1.34 M 52.4 M
INDV Indivior Plc 25.50 3.16 B 1.25 5.15 1.74 K 44.37 K
HWKN Hawkins Inc 15.4267 3.14 B 0.2919 1.93 243.18 K 3.75 M
CARG Cargurus Inc Cl A 34.93 3.02 B 0.32 0.92 722.81 K 25.25 M
CENT Central Garden 32.5647 2.99 B 0.18 0.56 72.01 K 2.34 M
MZTI MZTI 121.1165 2.86 B 1.7697 1.48 75 K 9.08 M
XERS Xeris Pharmaceuticals Inc 19.10 2.77 B 0.30 1.6 116.98 K 2.23 M
GRBK Green Brick Partners 9.40 2.75 B 0.20 2.17 1.07 M 10.06 M
PLUS Eplus Inc 47.675 2.4 B 0.2724 0.57 399.46 K 19.04 M
MBIN Merchants Bancorp 17.4944 2.38 B 0.3225 1.88 147.44 K 2.58 M
BELFA BEL Fuse Cl A 19.7291 2.37 B 1.6103 8.89 3.7 K 73 K
UFPT U F P Tech Inc 31.45 2.35 B 0.20 0.64 16.21 K 509.9 K
GSHD Goosehead Insurance Inc Cl A 24.4527 1.99 B 0.6358 2.67 257.68 K 6.3 M
BCRX Biocryst Pharma Inc 5.66 1.98 B 0.07 1.25 877.1 K 4.96 M
EZPW Ezcorp Inc 12.35 1.75 B 0.15 1.23 506.02 K 6.25 M
NEXT Nextdecade Corp 6.19 1.56 B 0.16 2.65 36.99 K 228.97 K
EYE National Vision Holdings Inc 38.55 1.42 B 0.27 0.71 275.76 K 10.63 M
ALNT Allient Inc 31.045 1.38 B 0.3313 1.08 119.25 K 3.7 M
LQDT Liquidity Services 6.70 1.37 B 0.15 2.29 44.3 K 296.81 K
SBET Sharplink Gaming Ltd 345.60 1.36 B 7.20 2.13 65 22.46 K
OPK Opko Health Inc 4.70 1.28 B 0.13 2.84 5.11 M 24.02 M
TNDM Tandem Diabetes Care 23.54 1.18 B 0.39 1.68 5.49 M 129.29 M
AHG Akso Health Group ADR 29.2208 1.16 B 3.4732 13.49 69.27 K 2.02 M
MSEX Middlesex Water Company 37.333 1.15 B 0.4702 1.28 44.98 K 1.68 M
RDVT Red Violet Inc 9.1241 1.13 B 1.0314 12.74 551.07 K 5.03 M
IRMD Iradimed Cp 18.0187 1.1 B 0.3193 1.8 49.73 K 896.03 K
XPEL Xpel Technologies 4.012 1.06 B 0.212 5.58 46.59 K 186.92 K
SMPL The Simply Good Foods Company 13.70 1.05 B 0.35 2.62 1.08 M 14.86 M
SENEA Seneca Foods Cp A 27.60 1.02 B 0.40 1.47 13.98 K 385.96 K
DGICB Donegal Group Cl B 9.9149 1.01 B 0.1453 1.49 700 6.94 K
EQBK Equity Bncsrs Cm A 40.3621 1 B 0.2056 0.51 126.2 K 5.09 M
TRST Trustco Bank Corp NY 33.4083 975.69 M 0.3631 1.1 78.68 K 2.63 M
CYRX Cryoport Inc 14.95 967.4 M 0.23 1.56 446.2 K 6.67 M
WINA Winmark Corp 129.0046 944.01 M 1.2721 1 7.02 K 905.87 K
THFF First Finl Corp [In] 36.4035 906.64 M 0.6749 1.89 36.3 K 1.32 M
PSIX Power Solutions International, Inc. Common Stock 9.37 903.24 M 0.08 0.86 1.83 K 17.18 K
CRVS Corvus Pharma Com 12.26 889.08 M 1.10 9.86 128.44 K 1.57 M
SMBK Smartfinancial Inc 24.8218 816.11 M 0.5297 2.18 50.51 K 1.25 M
SLDB Solid Biosciences Inc 647.25 735.51 M 16.20 2.57 37.45 K 24.24 M
CWBC Community West Bncsh 17.0844 704.59 M 0.7237 4.42 49.3 K 842.26 K
BCAL Southern California Bancorp Common Stock 14.5794 696.24 M 0.2374 1.66 1.28 K 18.71 K
DGICA Donegal Group Cl A 9.7934 695.24 M 0.1428 1.48 48.76 K 477.5 K
RCAT Red Cat Holdings Inc 7.20 616.97 M 1.20 20 58 417.6
GCBC Greene County Bncp 14.8048 615.13 M 0.4473 3.12 23.57 K 348.92 K
TCMD Tactile Systems Technology Inc 53.64 583.11 M 1.09 2.07 196.54 K 10.54 M
SFST Southern First Bancs 46.95 562.53 M 0.35 0.75 17.87 K 839 K
OBT Orange County Bancor 13.2707 529.74 M 0.2074 1.59 200 2.65 K
GLRE Greenlight Cap. Re. 14.80 518.42 M 0.25 1.72 157.92 K 2.34 M
DMAC Diamedica Therapeutics Inc 12.14 504.74 M 0.124 1.03 149.26 K 1.81 M
GYRE Gyre Therapeutics Inc 100.75 504.72 M 3.0643 3.14 53.29 K 5.37 M
JOUT Johnson Outdoors 73.4615 495.48 M 0.4125 0.56 42.47 K 3.12 M
FRBA First Bank 12.3585 487.77 M 0.1778 1.46 85.02 K 1.05 M
HNRG Hallador Energy Company 7.1152 476.15 M 0.1119 1.6 115.31 K 820.45 K
CWCO Cons Water CO Inc 10.9584 435.87 M 0.084 0.77 48.13 K 527.42 K
ATNI Atn International 43.2022 431.6 M 2.101 5.11 90 K 3.89 M
ALLT Allot Communications 5.32 422.03 M 0.03 0.57 60.47 K 321.68 K
CLNE Clean Energy Fuels 3.57 421.05 M 0.10 2.88 4.6 M 16.41 M
JAKK Jakks Pacific Inc 30.5585 387.51 M 0.4702 1.56 4.66 K 142.31 K
RCKY Rocky Brands Inc 25.1781 386.63 M 0.8932 3.68 236.93 K 5.97 M
ISTR Investar Holding 24.3914 382.86 M 0.13 0.54 40.81 K 995.51 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 25.5688 998.9 B 0.4879 1.95 47.82 M 1.22 B
KO Coca-Cola Company 34.3341 411.56 B 0.26 0.76 12.09 M 415.18 M
AXP American Express Company 88.577 215.24 B 1.1776 1.35 8 M 708.32 M
NEE Nextera Energy 37.2447 182.36 B 0.47 1.28 7.03 M 261.95 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.9864 112.28 B 0.2037 4.26 6.43 M 32.06 M
SO Southern Company 34.196 107.51 B 0.5797 1.72 6.81 M 232.95 M
DUK Duke Energy Corp 57.884 99.63 B 1.2078 2.13 4.77 M 276 M
JCI Johnson Controls Intl 28.8482 81.79 B 0.3107 1.09 4.67 M 134.64 M
CL Colgate-Palmolive Company 53.7539 76.76 B 0.3963 0.74 4.43 M 238.26 M
NOC Northrop Grumman Corp 276.3784 74.59 B 1.4624 0.53 1.24 M 342.93 M
TGT Target Corporation 61.88 71.97 B 0.6442 1.05 6.19 M 383.13 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.3487 67.16 B 0.1617 1.14 512.3 K 7.35 M
D Dominion Resources 48.2256 60.34 B 0.6678 1.4 3.54 M 170.66 M
O Realty Income Corp 35.8827 56.31 B 0.3043 0.86 3.15 M 113.11 M
ETR Entergy Corp 30.523 52.82 B 0.3051 1.01 5.54 M 169.12 M
SRE Sempra 45.196 51.12 B 0.5697 1.28 3.14 M 142 M
VMRK Vivmark Residential 47.1995 50.69 B 0.4003 0.86 1.8 M 85.17 M
VTR Ventas Inc 40.4048 46.93 B 0.2881 0.72 2.24 M 90.35 M
SPG-PJ Simon Property Group Inc 52.3451 45.32 B 1.9874 3.95 679 35.54 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 68.5893 44.24 B 0.655 0.96 458.5 K 31.45 M
ED Consolidated Edison Company of New York 58.591 43.85 B 1.2562 2.19 1.8 M 105.5 M
ABEV Ambev S.A. ADR 3.3852 43.01 B 0.021 0.62 24.6 M 83.26 M
WDS Woodside Energy Group Ltd 20.2151 42 B 0.256 1.28 5.31 K 107.28 K
KB KB Financial Group Inc ADR 33.953 38.6 B 0.3595 1.07 343.34 K 11.66 M
WEC Wisconsin Energy Corp 49.5427 38.12 B 0.8981 1.85 2.04 M 101.01 M
SYY Sysco Corp 55.4236 37.84 B 0.3574 0.65 2.16 M 119.94 M
CCI Crown Castle International Corp 75.0787 37.7 B 0.4895 0.66 2.17 M 163.16 M
PEG Public Service Enterprise Group Inc 41.8104 36.2 B 0.6938 1.69 2.99 M 124.91 M
KMB Kimberly-Clark Corp 79.0131 36 B 2.2134 2.88 2.54 M 200.32 M
HSY Hershey Foods Corp 78.4376 35.79 B 1.274 1.65 1.49 M 116.79 M
EXR Extra Space Storage Inc 74.8266 34.73 B 0.5537 0.75 1.38 M 103.57 M
CIEN Ciena Corp 25.70 34.51 B 0.83 3.34 4.89 M 125.71 M
NTR Nutrien Ltd 40.6402 33.89 B 0.2034 0.5 2.56 M 103.88 M
AEE Ameren Corp 47.9344 31.24 B 0.7795 1.65 1.63 M 77.91 M
AWK American Water Works 73.5357 29.92 B 1.6207 2.25 1.13 M 82.73 M
ATO Atmos Energy Corp 75.216 29.27 B 1.1798 1.59 391.1 K 29.42 M
DGX Quest Diagnostics Inc 96.2859 28.21 B 0.9361 0.98 1.65 M 158.56 M
DTE Dte Energy Company 67.6604 28.11 B 1.5403 2.33 2.32 M 156.97 M
CNP Centerpoint Energy Inc 21.6393 26.95 B 0.4536 2.14 4.15 M 89.79 M
PPL PPL Corp 20.5954 26.94 B 0.3791 1.88 10.25 M 211.19 M
FE Firstenergy Corp 26.4081 26.88 B 0.8097 3.16 6.08 M 160.62 M
ES Eversource Energy 43.6827 26.31 B 0.9906 2.32 2.91 M 127.04 M
CHD Church & Dwight Company 46.9347 25.81 B 0.8555 1.86 2.35 M 110.18 M
EIX Edison International 44.072 22.84 B 0.4315 0.99 2.26 M 99.75 M
CMS Cms Energy Corp 36.7097 21.7 B 0.8446 2.35 2.86 M 104.94 M
NI NiSource Inc 19.808 21.18 B 0.4707 2.43 2.99 M 59.25 M
TSN Tyson Foods 55.9781 21 B 0.3607 0.65 1.52 M 85.32 M
GIS General Mills 34.6559 18.99 B 0.595 1.75 6.91 M 239.46 M
VIV Telecomunicacoes DE Sao Paulo ADR 7.2591 18.26 B 0.0836 1.17 1.22 M 8.88 M
LDOS Leidos Holdings Inc 52.7717 16.19 B 0.3138 0.6 1.27 M 67 M
INVH Invitation Homes Inc 18.3175 15.67 B 0.1208 0.66 2.19 M 40.11 M
EG Everest Re Group 194.6118 15.23 B 2.2332 1.16 208.39 K 40.55 M
PAC Grupo Aeroportuario Del Pacifico ADR 66.3999 14.79 B 0.5195 0.79 81.1 K 5.39 M
NLY Annaly Capital Management Inc 15.3487 14.77 B 0.0862 0.56 1.81 M 27.85 M
DOC Physicians Realty Trust 13.6709 14.71 B 0.0822 0.6 2.52 M 34.39 M
AVY Avery Dennison Corp 88.7706 14.1 B 1.4546 1.67 897.8 K 79.7 M
RNR Renaissancere Holdings Ltd 115.9272 14.04 B 0.6954 0.6 160.9 K 18.65 M
SJM J.M. Smucker Company 84.0829 13.95 B 1.9578 2.38 1.15 M 96.46 M
AMH American Homes 4 Rent 18.91 13.38 B 0.1374 0.73 2.69 M 50.88 M
GKOS Glaukos Corp 41.24 13.28 B 0.36 0.88 835.44 K 34.45 M
UDR United Dominion Realty Trust 27.7422 13.28 B 0.1482 0.54 1.47 M 40.76 M
MKC Mccormick & Company 47.732 13.02 B 0.344 0.73 1.97 M 94.21 M
WTRG Essential Utilities Inc 28.4524 13.02 B 0.5838 2.09 687.5 K 19.56 M
PNW Pinnacle West Capital Corp 57.615 12.63 B 1.2386 2.2 888 K 51.16 M
CLX Clorox Company 103.8285 12.09 B 2.7445 2.72 1.44 M 149.48 M
HRL Hormel Foods Corp 29.7125 12.08 B 0.3001 1.02 2.26 M 67.24 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 18.1292 10.95 B 0.1268 0.7 359.2 K 6.51 M
OGE Oge Energy Corp 25.0342 10.47 B 0.2341 0.94 2.37 M 59.36 M
IDA Idacorp Inc 74.1186 8.63 B 1.1828 1.62 276.4 K 20.49 M
TIMB Tim S.A. ADR 11.5777 8.62 B 0.1406 1.23 1 M 11.62 M
PRMB Primo Brands Corporation 14.4324 8.1 B 0.1899 1.33 783.9 K 11.31 M
UGI Ugi Corp 38.2119 7.94 B 0.4974 1.32 693.1 K 26.48 M
TAP Molson Coors Brewing Company 56.5958 7.52 B 0.6245 1.12 2.22 M 125.88 M
CAG Conagra Brands Inc 27.7333 7.28 B 0.2778 1.01 3.02 M 83.62 M
CWEN Clearway Energy Inc Cl C 11.6489 7 B 0.1007 0.87 346.6 K 4.04 M
CHE Chemed Inc 311.5575 6.84 B 1.5688 0.51 276.71 K 86.21 M
BKH Black Hills Corp 46.0917 6.47 B 0.5626 1.24 420.3 K 19.37 M
TXNM Txnm Energy Inc 32.4134 6.41 B 0.208 0.65 354.47 K 11.49 M
EPRT Essential Properties Realty Trust Inc 9.6797 6.18 B 0.0846 0.88 1.88 M 18.15 M
UGP Ultrapar Participacoes S.A. ADR 4.7713 5.78 B 0.077 1.64 1.24 M 5.91 M
ORA Ormat Technologies 50.8925 5.65 B 0.3143 0.62 284.4 K 14.47 M
NJR Newjersey Resources Corp 34.2429 5.48 B 0.3818 1.13 320.9 K 10.99 M
POR Portland General Electric Company 31.7338 5.47 B 0.3185 1.01 752.6 K 23.88 M
NPO Enpro Industries 64.4787 5.47 B 0.6498 1.02 168.51 K 10.87 M
WFG West Fraser Timber L 56.7507 5.31 B 1.4105 2.55 6.02 K 341.64 K
SR Spire Inc 52.7711 5.25 B 0.3321 0.63 281.5 K 14.86 M
OGS One Gas Inc 59.0581 5.09 B 0.455 0.78 261.58 K 15.45 M
INSW International Seaways Inc 14.7664 5.01 B 0.4053 2.82 291.7 K 4.31 M
HASI Hannon Armstrong Sustainable IN 12.8548 5 B 0.0874 0.68 407 K 5.23 M
SON Sonoco Products Company 38.9526 4.99 B 0.2195 0.57 385.7 K 15.02 M
SKY Skyline Corp 33.31 4.91 B 2.06 6.59 221.2 K 7.37 M
FHI Federated Investors 16.9193 4.73 B 0.2776 1.67 1.3 M 22.01 M
SKT Tanger Factory Outlet Centers 16.0238 4.63 B 0.1131 0.71 2.46 M 39.39 M
COLD Americold Realty Trust 17.1343 4.59 B 0.2129 1.26 339 K 5.81 M
AQN Algonquin Pwr & Util 6.2979 4.25 B 0.0325 0.52 171.5 K 1.08 M
LUMN Centurylink 12.9454 4.11 B 0.1103 0.86 8.95 M 115.8 M
CRK Comstock Resources 9.6029 3.94 B 0.0569 0.6 808.2 K 7.76 M
MDU Mdu Res Group Inc 8.6959 3.92 B 0.0574 0.66 434.3 K 3.78 M
TDS Telephone and Data Systems 16.6749 3.78 B 0.1584 0.96 553.9 K 9.24 M
POST Post Holdings Inc 57.325 3.65 B 0.8637 1.53 787.37 K 45.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 18.00 2.25 14.29 53 954
TPX-A Molson Coors Canada Inc 82.3784 4.0641 5.19 339 27.93 K
Y Yellow Pages Ltd 5.984 0.2605 4.55 149.7 K 895.8 K
TSND Terrascend Corp 4.30 0.15 3.61 64.3 K 276.49 K
VLE Valeura Energy Inc 4.68 0.15 3.31 322 K 1.51 M
ICE Canlan ICE Sports Corp 3.3763 0.0767 2.32 300 1.01 K
ACD Accord Financial 7.5525 0.166 2.25 1.8 K 13.59 K
FRX Fennec Pharmaceuticals Inc 14.78 0.31 2.14 9.2 K 135.98 K
GOOS Canada Goose Holdings Inc 78.22 1.61 2.1 648 K 50.69 M
VCM Vecima Networks Inc 7.6123 0.1484 1.99 3.5 K 26.64 K
IPCO International Petroleum Corp 8.52 0.16 1.91 700 5.96 K
TGO Terago Inc 6.40 0.11 1.75 12.8 K 81.92 K
CCA Cogeco Communications Inc 48.8364 0.802 1.67 114.34 K 5.58 M
SPB Superior Plus Corp 3.2306 0.0505 1.59 908.66 K 2.94 M
SJ Stella Jones Inc 42.8234 0.6565 1.56 72.3 K 3.1 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.55 0.05 1.43 258.78 K 918.67 K
JWEL Jamieson Wellness Inc 22.7538 0.3163 1.41 121.5 K 2.76 M
CVVY Pieridae Energy Limited 4.40 0.05 1.15 6.4 K 28.16 K
MDP Medexus Pharmaceuticals Inc 6.60 0.075 1.15 4.59 K 30.27 K
AQN-PD Algonquin Power & Utilities Corp 15.4173 0.1729 1.13 1 K 15.42 K
TOT Total Energy Services Inc 9.8112 0.0995 1.02 12.39 K 121.52 K
ATZ Aritzia Inc 15.78 0.16 1.02 171.8 K 2.71 M
SWP Swiss Water Decaffeinated Coffee Inc 5.7627 0.0558 0.98 10.1 K 58.2 K
MRU Metro Inc 39.3958 0.3597 0.92 744.24 K 29.32 M
SEC Senvest Capital 221.66 1.96 0.89 400 88.66 K
LAS-A Lassonde Industries Inc 248.981 2.0152 0.82 2.5 K 621.21 K
IFC-PF Intact Financial Corp Pref 16.055 0.1284 0.81 1.1 K 17.66 K
LNF Leons Furniture 12.4779 0.0982 0.79 3.3 K 41.18 K
CU Canadian Utilities Ltd Cl A NV 22.0744 0.168 0.77 322 K 7.11 M
NTR Nutrien Ltd 53.5091 0.3879 0.73 2.42 M 129.59 M
CPX-PE Capital Power Corporation Pref E 13.2263 0.0944 0.72 400 5.29 K
IFC-PE Intact Financial Corp Pref Series 5 15.8138 0.1097 0.7 3.72 K 58.83 K
ACO-X ATCO Ltd 29.3184 0.2028 0.7 121.64 K 3.57 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 16.1867 0.11 0.68 1.1 K 17.81 K
BEP-UN Brookfield Renewable Partners L.P 14.0474 0.0951 0.68 244.82 K 3.44 M
BDT Bird Construction Inc 5.1331 0.0347 0.68 474.7 K 2.44 M
GWO-PI Great West Lifeco 1St I Prf 13.9713 0.0912 0.66 7 K 97.8 K
ENB-PFK Enbridge Inc Pref Series 19 15.1296 0.0954 0.63 13.15 K 198.95 K
ALS Altius Minerals Corp 11.7984 0.0711 0.61 39.17 K 462.1 K
PWF-PL Power Financial 5.1 Sr L Prf 14.8235 0.0882 0.6 900 13.34 K
BYL Baylin Technologies Inc 3.41 0.02 0.59 13.6 K 46.38 K
WN George Weston Limited 30.9971 0.1802 0.58 661.6 K 20.51 M
GWO-PR Great 4.80% R Non Cum Frst Prf 14.5568 0.0841 0.58 750 10.92 K
KPT Kp Tissue Inc 5.8664 0.0332 0.57 8.1 K 47.52 K
FTS-PK Fortis Inc Pref K 13.6979 0.0755 0.55 800 10.96 K
TPX-B Molson Coors Canada Inc 80.205 0.4152 0.52 3.58 K 286.97 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLERF Valeura Energy Inc. 3.50 1.06 B 0.10 2.94 8 K 28 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 96 960
ELCO Elcom International Inc 11.10 16.57 M 0.10 0.91 300 3.33 K
ORBT Orbit International Corporation 5.8346 8.33 M 0.0434 0.75 1.65 K 9.62 K
AJYG AJ1G Inc 1488.00 6.47 M 76.5601 5.42 108 160.7 K
ASTO Astro Communications Inc 7.00 1.98 M 2.00 40 100 700
CBDL CBD Life Sciences Inc 1800.0018 1.22 M 195.0002 12.15 3 5.4 K
ABWN Airborne Wireless Network 197.988 486.27 K 83.9949 73.68 15.62 K 3.09 M
VSOLF Three Sixty Solar Ltd 4.58 460.71 K 0.042 0.93 2.8 K 12.83 K
DSGT DSG Global Inc 5.60 164.82 K 0.40 7.69 10.43 M 58.39 M
ZVOI Zovio Inc 6.76 137.92 K 0.09 1.35 277.69 K 1.88 M
LFIN Longfin Corp 11.00 7.45 K 1.58 16.77 121.14 K 1.33 M
SGMD Sugarmade Inc 26.70 6.6 K 0.70 2.69 740 19.76 K
SIMPQ Simply Inc 38.693 1.55 K 2.893 8.08 14.13 K 546.77 K
ABILF Ability Inc 10.00 797 5.01 100.4 10.41 M 104.15 M
MDLM Medley Management Inc 33.179 612 0.4366 1.33 12.09 K 401.1 K
YVRLF Liquid Media Group Ltd. 24.00 482 0.802 3.46 3 K 71.9 K
EWLL eWellness Healthcare Corporation 4.125 0.625 17.86 42.36 K 174.75 K
CHALF Chalice Brands Ltd 4.1239 0.0299 0.73 18.1 K 74.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KGS Kingman Minerals Ltd 6.00 1.50 33.33 2.23 K 13.39 K
STMP Stamper Oil & Gas Corp 9.4762 1.5794 20 1.21 K 11.49 K
KNOX Vault Strategic Mining Corp. 10.00 1.50 17.65 1.03 K 10.3 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 2.32 K 16.25 K
STUD Stallion Gold Corp 3.375 0.375 12.5 2 K 6.75 K
LTV Leonovus Inc 5.40 0.60 12.5 75.61 K 408.29 K
KEEK Personas Social Incorporated 10.00 1.00 11.11 1.2 K 11.96 K
TIG Triumph Gold Corp 3.40 0.30 9.68 4.15 K 14.11 K
KCC Kincora Copper Limited 4.20 0.30 7.69 293.8 K 1.23 M
BQE BQE Water Inc 8.00 0.50 6.67 3 K 24 K
CGNT Copper Giant Resources Corp. 4.50 0.25 5.88 560 2.52 K
NPR North Peak Resources Ltd 10.02 0.52 5.47 16.5 K 165.33 K
WEX Western Exploration Inc 172.50 7.50 4.55 64 11.04 K
DWS Diamond Estates Wines & Spirits Inc 3.70 0.15 4.23 8.5 K 31.45 K
PURO Platauro Metals Corp. 5.5092 0.167 3.13 6.41 K 35.31 K
LUCA Luca Mining Corp. 6.24 0.16 2.63 525 3.28 K
CNVI Conavi Medical Corp. 7.40 0.18 2.49 45.06 K 333.44 K
IFR International Frontier Resources Corporation 3.7714 0.0857 2.33 2.33 K 8.8 K
QST Questor Technology Inc 4.40 0.05 1.15 72.7 K 319.88 K
CAMB Cambria Gold Mines Inc. 60.00 0.50 0.84 35.3 K 2.12 M
© 2026 - CastFwd Corp.