Gainer Valuations for 27 June 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 27 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.65 10.92 B 0.90 13.33 468.19 K 3.58 M
NOG Northern Oil and Gas 23.394 2.43 B 0.6476 2.85 836.47 K 19.57 M
USAS Americas Silver Corp 7.90 1.04 B 0.475 6.4 10.2 K 80.58 K
REPX Riley Exploration Permian Inc 6.9359 912.07 M 1.0094 17.03 92.09 K 638.76 K
OBE Obsidian Energy Ltd 7.77 636.24 M 0.21 2.78 205.99 K 1.6 M
CIX Compx International Inc 8.341 476.9 M 0.222 2.73 694 5.79 K
CMCL Caledonia Mining Cp 6.1637 411.84 M 0.0445 0.73 10.36 K 63.83 K
GTE Gran Tierra Energy Inc 33.60 333.28 M 0.90 2.75 187.8 K 6.31 M
IDR Idaho Strategic Resources 3.08 329.98 M 0.1106 3.72 10.79 K 33.22 K
REI Ring Energy Inc 13.14 289.2 M 0.12 0.92 1.11 M 14.6 M
BKTI Bk Technologies Inc 16.3886 252.32 M 0.437 2.74 581 9.52 K
PED Pedevco Corp 47.40 197.79 M 41.16 659.62 1.03 M 48.77 M
NEN New England Realty Associates 54.7059 156.05 M 0.8045 1.49 3 K 164.12 K
ECF Ellsworth Convertible Growth and Income 5.1893 155.29 M 0.0275 0.53 18.7 K 97.04 K
USBC USBC, Inc. 28.00 143.62 M 0.40 1.45 1.62 K 45.5 K
MHH Mastech Holdings Inc 7.975 75.9 M 0.145 1.85 40.2 K 320.59 K
DIT Amcon Distributing Company 77.0875 58.53 M 2.6921 3.62 400 30.84 K
TGEN TGEN 3.56 51.92 M 0.07 2.01 17.4 K 61.96 K
PAAI Paradium AI, Inc. 26.40 42.54 M 3.30 14.29 164 4.33 K
AGIG AGIG 38.75 37.98 M 8.75 29.17 37.49 K 1.45 M
ZDGE Zedge Inc Cl B 3.4822 34.77 M 0.0591 1.73 16.17 K 56.3 K
NNVC Nanoviricides Inc 8.80 33.71 M 0.80 10 3.27 K 28.78 K
CPHI China Pharma Holdings 23.00 24.52 M 1.2799 5.89 2.31 K 53.08 K
BESS Bimergen Energy Corporation 18.20 21.51 M 2.80 18.18 4 72.8
MXC Mexco Energy Corp 5.7439 21.32 M 0.9081 18.78 105.8 K 607.7 K
INUV Inuvo Inc 7.40 6.76 M 0.20 2.78 7.74 K 57.28 K
PLAG Planet Green Holdings Corp 50.00 5.26 M 2.50 5.26 278 13.9 K
DSS Document Security Systems 669.9269 4.62 M 10.3865 1.57 16 10.72 K
MPU Mega Matrix Corp 3.1358 4.41 M 0.1484 4.97 14.5 K 45.47 K
TOPS Top Ships Inc 117600.00 2.44 M 2400.00 2.08 6 705.6 K
ENSV Enservco Corpporation 18.45 29.09 K 0.90 5.13 15.15 K 279.61 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 20.1242 0.2242 1.13 2.23 K 44.94 K
IPB Merrill Lynch & Company 18.7524 0.1452 0.78 977 18.32 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.30 0.10 0.52 100 1.93 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6157.1299 1.48 T 63.46 1.04 3.3 B 20.3 T
ETH-USD Ethereum 442.365 9.593 2.22 1.37 B 605.57 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.76 633.83 B 2.23 3.16 775.15 K 56.4 M
CL Crude Oil 72.76 2.23 3.16 775.15 K 56.4 M
BZ Brent Crude 77.62 1.31 1.72 166.19 K 12.9 M
HE Lean Hogs 80.22 1.10 1.39 6.81 K 546.3 K
CT Cotton 85.75 0.71 0.83 3 257.25
HRC US Midwest Domestic Hot-Rolled Coil Steel 907.00 7.00 0.78 3 2.72 K
ZB U.S. Treasury Bond Futures 145.2813 1.0313 0.71 347.13 K 50.43 M
RU Rubber 166.50 1.10 0.67 90 14.98 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 22.9667 1.42 T 0.1667 0.73 125.01 M 2.87 B
WMT Walmart Inc. 25.6317 998.9 B 0.2684 1.06 30.9 M 792 M
LIN Linde Plc 138.158 236.54 B 1.1991 0.88 1.4 M 193.32 M
MRVL Marvell Technology Inc 19.1898 127.05 B 0.2003 1.05 11.35 M 217.77 M
REGN Regeneron Pharmaceuticals 334.3512 93.55 B 9.3171 2.87 1.5 M 501.83 M
AEP American Electric Power Company 53.1859 68.9 B 0.4188 0.79 4.19 M 222.93 M
XEL XCEL Energy Inc 36.1427 51.14 B 0.2848 0.79 3.23 M 116.91 M
FANG Diamondback Energy 100.1218 49.96 B 2.7621 2.84 2.31 M 231.18 M
BKR Baker Hughes A Ge Co. Cl A 27.0156 47.54 B 0.3779 1.42 4.1 M 110.72 M
GMAB Genmab A/S ADR 15.24 32.98 B 0.11 0.73 44.9 K 684.28 K
VNOM Viper Energy LP 19.4204 21.21 B 0.327 1.71 469.58 K 9.12 M
TSCO Tractor Supply Company 13.9962 18.94 B 0.1744 1.26 7.99 M 111.78 M
PR Permian Resources Corp 16.4798 18.24 B 0.4109 2.56 4.3 M 70.83 M
APA Apa Corp 37.3744 15.17 B 1.4008 3.89 4.6 M 172.02 M
CSGP Costar Group Inc 41.169 12.29 B 0.41 1.01 4.53 M 186.31 M
QXO Qxo Inc 18.889 11.99 B 0.1875 1 50 944.45
FDS FactSet Research Systems Inc 185.1592 11.56 B 2.9032 1.59 506.9 K 93.86 M
SYRE Spyre Therapeutics Inc 265.25 9.86 B 2.00 0.76 15.24 K 4.04 M
CBC Central Bancompany, Inc. Class A Common Stock 9.1787 9.04 B 1.8374 25.03 10 K 91.79 K
CHRD Chord Energy Corp 8.0965 7.33 B 0.1568 1.97 10.88 M 88.08 M
CROX Crocs Inc 17.94 6.94 B 0.09 0.5 990.63 K 17.77 M
ORKA Oruka Therapeutics Inc 62.7316 6.81 B 1.1617 1.89 2.82 K 176.84 K
LGND Ligand Pharm 123.8927 6.12 B 2.7074 2.23 1 M 123.95 M
WFRD Weatherford International Plc 3.2777 6.12 B 0.0681 2.12 24.41 M 80.02 M
RDNT Radnet Inc 14.60 5.98 B 0.30 2.1 211.53 K 3.09 M
AVAV Aerovironment Inc 66.63 5.73 B 4.40 7.07 1.89 M 125.74 M
SIMO Silicon Motion Techn ADR 44.3174 5.52 B 0.2798 0.64 606.29 K 26.87 M
MEOH Methanex Cp 58.9849 5.13 B 0.429 0.73 804.8 K 47.47 M
JSM SLM Cp 6% Sr Nt 13.3111 5.09 B 0.076 0.57 16.66 K 221.8 K
OPCH Option Care Health Inc 11.84 4.74 B 0.08 0.68 262.69 K 3.11 M
GLNG Golar Lng Ltd 25.8262 4.4 B 0.8184 3.27 2 M 51.68 M
XENE Xenon Pharmaceuticals Inc 7.90 3.79 B 0.05 0.64 101.56 K 802.3 K
PTEN Patterson-Uti Energy 15.4783 3.76 B 0.646 4.36 5.25 M 81.28 M
CLMT Calumet Specialty Pr 7.50 3.48 B 0.05 0.67 65.81 K 493.57 K
CELC Celcuity Inc 26.99 3.27 B 1.71 6.76 45.36 K 1.22 M
ARLP Alliance Resource Pt 8.905 3.14 B 0.1699 1.95 700.37 K 6.24 M
XERS Xeris Pharmaceuticals Inc 19.94 2.77 B 0.15 0.76 151.25 K 3.02 M
ADUS Addus Homecare Corp 58.10 2.32 B 0.35 0.61 110 K 6.39 M
LILAK Liberty Latin America Cl C 19.1069 1.67 B 0.3612 1.93 1.43 M 27.35 M
LILA Liberty Latin America Cl A 19.1235 1.66 B 0.3582 1.91 359.25 K 6.87 M
BFC Bank First National Corp [Wisconsin] 46.312 1.64 B 0.56 1.22 806 37.33 K
HCSG Healthcare Svcs Gp 37.2179 1.64 B 1.7468 4.92 2.2 M 81.81 M
ESQ Esquire Financial Holdings Inc 25.381 1.57 B 0.385 1.54 34.64 K 879.1 K
CHRN ChronoScale Corporation 384.7502 1.57 B 2.25 0.59 740 284.72 K
SUPN Supernus Pharm 58.15 1.52 B 0.75 1.31 961.28 K 55.9 M
JBLU Jetblue Airways Cp 18.92 1.38 B 0.17 0.91 6.93 M 131.1 M
LQDT Liquidity Services 6.70 1.37 B 0.20 3.08 61.4 K 411.38 K
DMLP Dorchester Minls 8.5979 1.35 B 0.324 3.92 67.33 K 578.94 K
CCEC Capital Clean Energy Carriers Corp 13.7586 1.24 B 0.134 0.98 55.34 K 761.44 K
NUTX Nutex Health Inc 4.35 1.24 B 0.75 20.83 1.14 M 4.98 M
IRMD Iradimed Cp 18.338 1.1 B 0.1824 1 70.12 K 1.29 M
XPEL Xpel Technologies 4.08 1.06 B 0.09 2.26 54.27 K 221.42 K
SMPL The Simply Good Foods Company 14.12 1.05 B 0.11 0.79 774.08 K 10.93 M
BFST Business First Bancshares Inc 22.5613 1.04 B 0.5089 2.31 67.12 K 1.51 M
TRNS Transcat Inc 18.35 954.69 M 0.50 2.8 59.8 K 1.1 M
ORRF Orrstown Finl Svcs 20.1196 861.96 M 0.2326 1.17 24.73 K 497.56 K
HTLD Heartland Express 17.1956 780.29 M 0.093 0.54 693.2 K 11.92 M
WVE Wave Life Sci Ord Sh 35.25 663.68 M 0.30 0.86 334.13 K 11.78 M
FLGT Fulgent Genetics Inc 4.282 663.27 M 0.072 1.71 18.1 K 77.5 K
CARE Carter Bankshares Inc 17.872 633.8 M 0.0993 0.56 18.87 K 337.3 K
DMAC Diamedica Therapeutics Inc 11.178 504.74 M 0.468 4.37 287.45 K 3.21 M
RMNI Rimini Street Inc 6.25 483.87 M 0.15 2.46 91.23 K 570.19 K
ESEA Euroseas Ltd 8.099 447.31 M 0.1235 1.55 2.41 K 19.51 K
NB NioCorp Developments Ltd. Common Stock 4.907 422.96 M 0.067 1.38 18.69 K 91.69 K
CZFS Citizens Fincl Svcs 48.4079 408.28 M 1.1345 2.4 200 9.68 K
NECB Northeast Community Bancorp 6.8016 399.35 M 0.0563 0.83 3.79 K 25.79 K
FDBC Fidelity D & D Bancorp Inc 53.7588 399.04 M 2.0132 3.89 21.78 K 1.17 M
VALU Value Line Inc 18.3972 397.52 M 0.1279 0.7 900 16.56 K
RCKY Rocky Brands Inc 25.7735 386.63 M 0.6379 2.54 169.05 K 4.36 M
ISTR Investar Holding 24.608 382.86 M 0.2166 0.89 9.48 K 233.26 K
ZNOG Zion Oil & Gas, Inc 4.19 369.48 M 0.07 1.7 1.02 M 4.26 M
AIOT Powerfleet Inc 6.15 361.07 M 0.14 2.33 12.8 K 78.72 K
FSBW FS Bancorp Inc 25.8241 342.62 M 0.16 0.62 69.66 K 1.8 M
ADTN Adtran Inc 12.7347 329.18 M 0.0872 0.69 236.82 K 3.02 M
GALT Galectin Therapeutic 6.65 316.67 M 0.40 6.4 2.36 M 15.68 M
NEWT Newtek Bus Svcs 10.0171 309.14 M 0.11 1.11 209.16 K 2.1 M
SHIP Seanergy Maritime Hl 1482.3029 305.95 M 8.6182 0.58 29 42.99 K
PESI Perma-Fix Envir 4.50 298.12 M 0.15 3.45 18.89 K 85.01 K
PNRG Primeenergy Cp 71.00 293.79 M 1.00 1.43 207 14.7 K
SMTI Sanara Medtech Inc 6.22 289.88 M 0.12 1.97 2.02 K 12.55 K
HWBK Hawthorn Bancshares 14.5742 285.9 M 0.0834 0.58 2.49 K 36.32 K
FNRN First Northern Community Bancorp Common stock 10.7343 277.07 M 0.0548 0.51 1.84 K 19.73 K
QTTB Q32 Bio Inc 358.20 276.8 M 1.80 0.51 7.7 K 2.76 M
PROF Profound Medical Corp 8.30 263.46 M 0.40 5.06 5 K 41.5 K
LAB Standard Biotools Inc 5.70 251.09 M 0.04 0.71 220 K 1.25 M
OFLX Omega Flex Inc 66.8579 241.36 M 1.6494 2.53 19.3 K 1.29 M
RNAC Cartesian Therapeutics Inc 373.20 229.69 M 3.90 1.06 5.4 K 2.01 M
CZWI Citizens Community 12.0329 223.96 M 0.0774 0.65 26.11 K 314.14 K
ELDN Eledon Pharmaceuticals Inc 111.384 211.69 M 2.124 1.94 2.23 K 248.16 K
FCAP First Capital Inc 33.0862 208.54 M 0.7524 2.33 5.53 K 183.1 K
CBFV Cb Financial Svc 25.2472 206.95 M 0.2202 0.88 14.04 K 354.45 K
KGEI Kolibri Global Energy Inc 3.90 197.65 M 0.20 5.41 60 234
MRBK Meridian Bank 6.9462 196.6 M 0.0458 0.66 1.61 K 11.2 K
PRQR Proqr Therapeutics 7.45 190.51 M 0.15 2.05 85.8 K 639.2 K
MDWD Mediwound Ltd Ord Sh 51.45 185.4 M 1.75 3.52 7.5 K 386.03 K
AUDC Audiocodes Ltd 6.392 182.88 M 0.0578 0.91 59.59 K 380.91 K
WHF Whitehorse Finance 5.4238 180.19 M 0.1039 1.95 25.85 K 140.21 K
VNCE Vince Holding Corp. Common Stock 16.47 164.14 M 0.17 1.04 55.67 K 916.92 K
AMBR Amber International Holding Limited 57.45 156.97 M 2.85 5.22 42.44 K 2.44 M
MSLE Satellos Bioscience Inc. Common Stock 32.88 152.55 M 6.00 22.32 2.13 K 70.07 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 25.693 998.9 B 0.269 1.06 30.9 M 793.89 M
XOM Exxon Mobil Corporation 62.5466 676.62 B 0.819 1.33 12.73 M 795.96 M
CVX Chevron Corp 90.002 414.8 B 1.3143 1.48 6.34 M 570.57 M
GE General Electric Company 64.0158 335.38 B 1.0088 1.6 28.25 M 1.81 B
SHEL Royal Dutch Shell Plc ADR 69.10 280.78 B 0.85 1.25 3.26 M 225.52 M
BML-PJ Bank of America Corporation 16.5009 229.21 B 0.2976 1.84 49.84 K 822.34 K
BHP BHP Billiton Ltd ADR 25.66 203.04 B 0.2498 0.98 5.05 M 129.7 M
TTE Totalenergies Se ADR 35.6065 192.81 B 0.1938 0.55 2.31 M 82.09 M
NEE Nextera Energy 37.6207 182.36 B 0.2932 0.79 8.85 M 332.79 M
WELL Welltower Inc 46.4886 179.74 B 0.3647 0.79 1.75 M 81.42 M
COP ConocoPhillips 53.4524 163.71 B 1.0887 2.08 7.62 M 407.57 M
SONY Sony Group Corp ADR 9.272 157.68 B 0.0536 0.58 6.49 M 60.2 M
CB Chubb Ltd 109.2301 139.47 B 0.5496 0.51 2.19 M 239.55 M
PLD Prologis Inc 51.9505 123.44 B 0.3145 0.61 3.42 M 177.72 M
BP BP Plc ADR 29.596 114.69 B 0.3582 1.23 10.63 M 314.66 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0883 112.28 B 0.0299 0.59 12.44 M 63.28 M
CVNA Carvana Co. Class A 8.294 109.76 B 0.194 2.4 5.8 M 48.07 M
SO Southern Company 33.9979 107.51 B 0.1762 0.52 3.93 M 133.61 M
CNQ Canadian Natural Resources 11.0182 100.09 B 0.1219 1.12 15.9 M 175.17 M
DUK Duke Energy Corp 58.206 99.63 B 0.5343 0.93 3.98 M 231.57 M
EQNR Equinor ASA ADR 16.3422 99.39 B 0.1179 0.73 2.53 M 41.3 M
FCX Freeport-Mcmoran Inc 15.335 85.33 B 0.5898 4 24.68 M 378.45 M
E Eni S.P.A. ADR 22.3087 78.96 B 0.3049 1.39 599.2 K 13.37 M
EOG Eog Resources 93.3679 77.17 B 3.2019 3.55 4.71 M 439.69 M
SLB Schlumberger N.V. 53.5245 73.68 B 0.6329 1.2 6.86 M 366.99 M
TGT Target Corporation 61.9042 71.97 B 0.4349 0.71 4.33 M 267.93 M
KMI Kinder Morgan 11.3429 66.74 B 0.0579 0.51 13.17 M 149.41 M
D Dominion Resources 48.3322 60.34 B 0.3481 0.73 2.87 M 138.89 M
OXY Occidental Petroleum Corp 69.7071 56.36 B 0.907 1.32 5.13 M 357.72 M
ETR Entergy Corp 30.7943 52.82 B 0.3165 1.04 3.28 M 101.07 M
HUM Humana Inc 278.464 52.08 B 1.864 0.67 453 K 126.15 M
CVE Cenovus Energy Inc 8.5899 49.61 B 0.1355 1.6 4.45 M 38.19 M
FNV Franco Nev Corp 66.1676 49.17 B 0.6312 0.96 574.8 K 38.03 M
VTR Ventas Inc 40.3976 46.93 B 0.2233 0.56 2 M 80.9 M
DVN Devon Energy Corp 30.8404 46.43 B 0.6244 2.07 8.07 M 248.95 M
SPG-PJ Simon Property Group Inc 53.7897 45.32 B 1.4461 2.76 422 22.7 K
ED Consolidated Edison Company of New York 58.9543 43.85 B 0.3179 0.54 1.42 M 83.95 M
WDS Woodside Energy Group Ltd 20.2527 42 B 0.2474 1.24 17.02 K 344.8 K
WEC Wisconsin Energy Corp 49.9722 38.12 B 0.4608 0.93 1.54 M 77.01 M
PEG Public Service Enterprise Group Inc 41.6716 36.2 B 0.2621 0.63 3 M 125.21 M
TKO Tko Group Holdings Inc Cl A 65.5728 36.02 B 3.915 6.35 4.88 M 319.84 M
EC Ecopetrol S.A. ADR 8.2831 31.97 B 0.1402 1.72 1.23 M 10.17 M
IR Ingersoll Rand Inc 24.9089 31.87 B 0.1958 0.79 1.89 M 46.97 M
AEE Ameren Corp 48.6094 31.24 B 0.4419 0.92 1.31 M 63.51 M
AWK American Water Works 73.915 29.92 B 0.3879 0.53 1.09 M 80.73 M
TS Tenaris S.A. ADR 27.8191 29.71 B 0.6325 2.33 3.35 M 93.29 M
DTE Dte Energy Company 68.5753 28.11 B 0.645 0.95 1.67 M 114.24 M
CNP Centerpoint Energy Inc 21.9338 26.95 B 0.1831 0.84 3.14 M 68.96 M
FE Firstenergy Corp 26.6051 26.88 B 0.2991 1.14 5.2 M 138.41 M
HAL Halliburton Company 39.1515 26.34 B 0.427 1.1 8.64 M 338.13 M
ES Eversource Energy 44.1855 26.31 B 0.3352 0.76 1.56 M 68.77 M
CHD Church & Dwight Company 47.5809 25.81 B 0.537 1.14 2.38 M 113.42 M
FTI Technipfmc Plc 22.1928 24.7 B 0.4562 2.1 3.6 M 79.89 M
DLR-PJ Digital Realty Trust Inc 15.4733 21.8 B 0.1013 0.66 9.8 K 151.61 K
CMS Cms Energy Corp 37.1911 21.7 B 0.4814 1.31 2.98 M 110.97 M
NI NiSource Inc 19.9314 21.18 B 0.2006 1.02 1.65 M 32.8 M
AMCR Amcor Plc 36.9331 20.73 B 2.4162 7 100 3.69 K
LYB Lyondellbasell Industries NV 67.459 19.63 B 0.4578 0.68 2.28 M 153.75 M
SNA Snap-On Inc 132.573 18.94 B 1.3021 0.99 769.1 K 101.96 M
OVV Ovintiv Inc 54.2718 16.26 B 2.2002 4.23 3.31 M 179.56 M
ALLE Allegion Plc 69.8576 15.76 B 0.9568 1.39 1.33 M 93.02 M
AIZ Assurant Inc 88.5545 15.14 B 0.8653 0.99 1.46 M 129.48 M
RBC Regal-Beloit Corp 123.1425 15.02 B 2.267 1.88 137.3 K 16.91 M
SJM J.M. Smucker Company 85.4891 13.95 B 0.7148 0.84 2.13 M 182.43 M
RPM RPM International Inc 45.7081 13.18 B 0.72 1.6 2.79 M 127.44 M
PNW Pinnacle West Capital Corp 58.2703 12.63 B 0.4249 0.73 606.7 K 35.35 M
ALB Albemarle Corp 84.0207 11.71 B 0.8006 0.96 1.97 M 165.34 M
SUN Sunoco LP 12.6162 11.63 B 0.1715 1.38 656.41 K 8.28 M
AR Antero Resources Corp 21.08 11.08 B 0.14 0.67 2.07 M 43.61 M
FLS Flowserve Corp 34.5432 10.19 B 0.4264 1.25 1.64 M 56.63 M
DDS Dillard's 72.3495 9.41 B 0.9644 1.35 337.1 K 24.39 M
RHP Ryman Hospitality Properties REIT 64.1072 9.11 B 0.8991 1.42 407.2 K 26.1 M
STN Stantec Inc 23.5283 8.36 B 0.1374 0.59 6.39 K 150.35 K
WLK Westlake Chemical Corp 93.6009 8.12 B 0.8032 0.87 1.09 M 102.17 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 15.6798 7.5 B 0.0788 0.51 17.03 K 267.03 K
ADT ADT Inc 6.9181 7.2 B 0.078 1.14 2.06 M 14.23 M
BVN Compania Mina Buenaventura S.A. ADR 12.7934 7.11 B 0.0826 0.65 2.3 M 29.37 M
SM Sm Energy Company 23.7942 7.03 B 0.911 3.98 2.83 M 67.23 M
TKR Timken Company 38.5051 7 B 0.345 0.9 1.18 M 45.56 M
NFG National Fuel Gas Company 40.7836 6.98 B 0.3058 0.76 389.8 K 15.9 M
HR Healthcare Realty Trust Inc 13.3125 6.66 B 0.1105 0.84 1.09 M 14.45 M
JBTM JBTMarel Corp 89.9292 6.56 B 1.7014 1.93 212.74 K 19.13 M
MGY Magnolia Oil & Gas Corp 9.7373 6.5 B 0.0725 0.75 2.15 M 20.94 M
BKH Black Hills Corp 45.7766 6.47 B 0.2701 0.59 332 K 15.2 M
KEX Kirby Corp 82.95 6.39 B 0.65 0.79 349.9 K 29.02 M
NOV Nov Inc 38.6485 6.26 B 0.7858 2.08 2.43 M 93.78 M
MTDR Matador Resources Company 27.763 6.24 B 1.1544 4.34 2.82 M 78.19 M
TEX Terex Corp 37.4765 6.18 B 0.2372 0.64 1.38 M 51.7 M
GTES Gates Industrial Corp Plc 16.36 6.05 B 0.09 0.55 552.89 K 9.05 M
RIG Transocean Inc 13.30 5.85 B 0.81 6.49 26.87 M 357.4 M
INGR Ingredion Inc 89.0623 5.78 B 1.6988 1.94 713.87 K 63.58 M
MUR Murphy Oil Corp 25.7155 5.15 B 0.5243 2.08 3.55 M 91.33 M
WHD Cactus Inc Cl A 31.8932 4.69 B 0.251 0.79 252.9 K 8.07 M
SKT Tanger Factory Outlet Centers 15.8974 4.63 B 0.133 0.84 1.14 M 18.13 M
HCC Warrior Met Coal Inc 19.9066 4.44 B 0.4019 2.06 1.28 M 25.52 M
CGAU Centerra Gold Inc 4.7047 4.21 B 0.2192 4.89 26.9 K 126.56 K
TKC Turkcell Iletisim Hizmetleri As ADR 4.421 3.98 B 0.1039 2.41 1.13 M 4.98 M
PHI Philippine Long Distance Telephone ADR 13.2155 3.95 B 0.3586 2.79 222.4 K 2.94 M
MDU Mdu Res Group Inc 8.6929 3.92 B 0.0514 0.59 599.62 K 5.21 M
AGX Argan Inc 33.4142 3.89 B 0.6504 1.99 280.8 K 9.38 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSCL Satellos Bioscience Inc 43.20 9.60 28.57 95.25 K 4.11 M
GFP Greenfirst Forest Products Inc 6.9201 1.1696 20.34 103 712.77
GDL Goodfellow Inc 4.2693 0.677 18.85 16 K 68.31 K
IPCO International Petroleum Corp 9.09 0.58 6.82 1.7 K 15.45 K
XAU Goldmoney Inc 14.7042 0.7816 5.61 28.82 K 423.85 K
USA Americas Silver Corp 10.425 0.55 5.57 10.2 K 106.34 K
CG Centerra Gold Inc 3.5369 0.1759 5.23 1.07 M 3.78 M
OVV Ovintiv Inc 72.8492 3.3912 4.88 865.25 K 63.03 M
IPO Inplay Oil Corp 8.0403 0.3574 4.65 5.17 K 41.54 K
OBE Obsidian Energy Ltd 10.43 0.42 4.2 364.6 K 3.8 M
FEC Frontera Energy Corp 15.246 0.5813 3.96 55.4 K 844.63 K
IAG IA Financial Corp Inc 39.5868 1.4917 3.92 355.9 K 14.09 M
KEL Kelt Exploration Ltd 9.13 0.34 3.87 1.22 M 11.15 M
GTE Gran Tierra Energy Inc 45.00 1.60 3.69 145.14 K 6.53 M
WCP Whitecap Resources Inc 5.5029 0.1883 3.54 2.1 M 11.57 M
BNE Bonterra Energy Corp 16.0971 0.5481 3.52 164.51 K 2.65 M
NOU Nouveau Monde Graphite Inc 3.10 0.10 3.33 32.54 K 100.87 K
POU Paramount Resources Ltd 6.5348 0.2093 3.31 559.32 K 3.66 M
TRZ Transat At Inc 8.58 0.27 3.25 138.74 K 1.19 M
YGR Yangarra Resources Ltd 5.61 0.17 3.13 346.7 K 1.94 M
AAV Advantage Oil & Gas Ltd 4.30 0.13 3.12 1.08 M 4.62 M
PSK Prairiesky Royalty Ltd 9.8764 0.2811 2.93 400.4 K 3.95 M
AVNT Avant Brands Inc 32.40 0.90 2.86 19.95 K 646.48 K
DXT Dexterra Group Inc 8.7907 0.2385 2.79 147.16 K 1.29 M
SGY Surge Energy Inc 13.5212 0.3453 2.62 137.88 K 1.86 M
BIR Birchcliff Energy Ltd 3.4512 0.0865 2.57 1.63 M 5.61 M
CMG Computer Modelling Group Ltd 7.8324 0.191 2.5 99.3 K 777.76 K
PDV Prime Dividend Corp Cl A 6.3862 0.1453 2.33 999 6.38 K
FTU-PB US Financial 15 Split Corp Pref B 4.0235 0.0869 2.21 200 804.7
CEU Ces Energy Solutions Corp 3.9659 0.0853 2.2 883.4 K 3.5 M
CVE Cenovus Energy Inc 11.472 0.2371 2.11 3.65 M 41.89 M
TVE Tamarack Valley Energy Ltd 3.9565 0.0781 2.01 1.73 M 6.85 M
REAL Real Matters Inc 5.76 0.11 1.95 389.74 K 2.24 M
BU Burcon Nutrascience Corp 8.7676 0.1654 1.92 36 315.63
PD Precision Drilling Corp 89.00 1.60 1.83 2.98 M 265.55 M
CFF Conifex Timber Inc 5.2992 0.0904 1.74 79.4 K 420.76 K
CNQ Canadian Natural Resources Ltd. 15.3548 0.254 1.68 8.2 M 125.95 M
LGO Largo Resources Ltd 18.30 0.30 1.67 18.9 K 345.87 K
HUT Hut 8 Corp 15.45 0.25 1.64 62.04 K 958.52 K
SHLE Source Energy Services Ltd 59.76 0.96 1.63 1.88 K 112.53 K
BTE Baytex Energy Corp 4.1716 0.0656 1.6 11.26 M 46.97 M
ATS Ats Corp 19.51 0.30 1.56 293.4 K 5.72 M
CU Canadian Utilities Ltd Cl A NV 22.2894 0.3292 1.5 327.53 K 7.3 M
TGO Terago Inc 6.80 0.10 1.49 178.2 K 1.21 M
EDV Endeavour Mining Corp 19.562 0.2872 1.49 209 K 4.09 M
FNV Franco-Nevada Corp 87.9268 1.1629 1.34 332.1 K 29.2 M
FVI Fortuna Mines Inc 7.61 0.10 1.33 341.6 K 2.6 M
DR Medical Facilities Corp 10.1169 0.1318 1.32 211.17 K 2.14 M
PRV-UN Pro Real Estate Investment Trust 3.5651 0.0463 1.32 35.3 K 125.85 K
CJ Cardinal Energy Ltd 3.321 0.0422 1.29 573 K 1.9 M
CHE-UN Chemtrade Logistics Income Fund 7.7982 0.0978 1.27 321.08 K 2.5 M
FSV Firstservice Corp 94.2699 1.1778 1.27 40.5 K 3.82 M
DOO Brp Inc 59.4387 0.74 1.26 299.7 K 17.81 M
MX Methanex Corp 78.7966 0.971 1.25 243.67 K 19.2 M
VET Vermilion Energy Inc 33.9783 0.4162 1.24 862.3 K 29.3 M
BIP-UN Brookfield Infrastructure Partners L.P 21.5398 0.2561 1.2 201.85 K 4.35 M
CXI Currency Exchange International Corp 30.65 0.36 1.19 3.3 K 101.14 K
HBP Helix Biopharm 4.30 0.05 1.18 100 430
TCL-A Transcontinental Inc 19.3653 0.2217 1.16 305.94 K 5.92 M
ELF-PF E-L Financial Corp Ltd Pref F 15.3631 0.175 1.15 700 10.75 K
FRU Freehold Royalties Ltd 7.208 0.08 1.12 530.63 K 3.82 M
NWC The North West Company Inc 21.5154 0.2368 1.11 122.18 K 2.63 M
EQB EQB Inc 25.6469 0.2816 1.11 29 K 743.76 K
VLE Valeura Energy Inc 4.57 0.05 1.11 383.6 K 1.75 M
CFP Canfor Corp 30.65 0.33 1.09 202.7 K 6.21 M
HOM-U BSR Real Estate Investment Trust 6.5975 0.0706 1.08 47.48 K 313.22 K
BBD-B Bombardier Inc Series B 126.50 1.25 1 145.74 K 18.44 M
GWO-PI Great West Lifeco 1St I Prf 14.017 0.1369 0.99 3.3 K 46.26 K
WJX Wajax Corp 15.9167 0.1533 0.97 22.57 K 359.18 K
BBD-PD Bombardier Inc Pref D 7.4347 0.0703 0.95 9.74 K 72.42 K
SLF-PD Sun Life Financial Sr 4 Prf 14.2028 0.132 0.94 24.93 K 354 K
MFC-PB Manulife Finl Srs 2 Prf 14.4219 0.1307 0.91 9.6 K 138.45 K
VNP 5N Plus Inc 3.33 0.03 0.91 11.8 K 39.29 K
NFI Nfi Group Inc. 40.3073 0.3606 0.9 546.62 K 22.03 M
ACD Accord Financial 7.6604 0.0664 0.87 100 766.04
MEQ Mainstreet Eq J 43.2674 0.3691 0.86 1.1 K 47.59 K
CSW-A Corby Spirit and Wine Limited 13.231 0.1098 0.84 7.45 K 98.5 K
CLS Celestica Inc Sv 15.74 0.13 0.83 373.9 K 5.89 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.5167 0.1242 0.81 5.7 K 88.45 K
TWM Tidewater Midstream and Infras Ltd 402.6432 3.2212 0.81 1.99 K 799.25 K
ACQ Autocanada Inc 15.5862 0.1222 0.79 167.02 K 2.6 M
BN-PK Brookfield Asset Management Inc Pref K 10.1869 0.0778 0.77 2.3 K 23.43 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 15.9215 0.1198 0.76 52.4 K 834.29 K
CAS Cascades Inc 9.0771 0.0675 0.75 198.01 K 1.8 M
ACO-X ATCO Ltd 29.3908 0.21 0.72 185.69 K 5.46 M
IFP Interfor Corp 22.7159 0.1596 0.71 625.7 K 14.21 M
MFC-PC Manulife Finl Srs 3 Prf 14.0438 0.0984 0.71 9.05 K 127.1 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.6658 0.1058 0.68 3.4 K 53.26 K
QBR-A Quebecor Inc 21.0366 0.1419 0.68 200 4.21 K
EMA-PH Emera Inc 16.0997 0.1083 0.68 110.13 K 1.77 M
FFN North American Financial 15 Split Corp 3.5842 0.024 0.67 44.45 K 159.33 K
GWO-PR Great 4.80% R Non Cum Frst Prf 14.5827 0.097 0.67 3 K 43.75 K
BPO-PX Brookfield Office Properties Inc Pref X 8.4279 0.0544 0.65 500 4.21 K
FFH Fairfax Financial Holdings Ltd 646.8218 4.1347 0.64 43.19 K 27.94 M
PAAS Pan American Silver Corp 20.6986 0.1319 0.64 91.9 K 1.9 M
BRE Bridgemarq Real Estate Services Inc 8.9505 0.0569 0.64 18.5 K 165.58 K
BBD-PC Bombardier Inc Pref C 11.5322 0.0731 0.64 6.2 K 71.44 K
EFX Enerflex Ltd 12.573 0.0786 0.63 387.6 K 4.87 M
AOV Amotiv Limited 8.00 0.05 0.63 191.35 K 1.53 M
GUD Knight Therapeutics Inc 8.00 0.05 0.63 191.3 K 1.53 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 8.26 1.74 B 0.61 7.97 2.82 M 23.3 M
ACRG American Clean Resources Group Inc. 10.00 98.71 M 0.50 5.26 2.83 K 28.26 K
TGHI Touchpoint Group Holdings Inc 13.30 344.25 K 0.175 1.33 7.14 K 94.91 K
ERFB ERF Wireless Inc 36.00 84.13 K 7.00 24.14 1.07 M 38.38 M
MLRT Metalert Inc. 8.2877 10.43 K 0.975 13.33 580 4.81 K
WTRV White River Energy Corp. 5.13 6.2 K 1.805 54.29 1.12 K 5.76 K
EMWPF Eros Media World Plc 282.00 1.9 K 18.00 6.82 46.81 K 13.2 M
AFOM All For One Media Corp 199.4946 324 36.8166 22.63 63 12.57 K
EWLL eWellness Healthcare Corporation 5.40 0.65 13.68 51.83 K 279.89 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.75 61.41 M 1.50 8.7 1.6 K 30 K
RMI Ridgestone Mining Inc 5.40 1.60 42.11 1.25 K 6.75 K
GOT Goliath Resources Limited 3.30 0.30 10 325.3 K 1.07 M
CTA Centaurus Energy Inc 115.00 10.00 9.52 348 40.02 K
CNVI Conavi Medical Corp. 7.78 0.61 8.51 115.45 K 898.21 K
KCC Kincora Copper Limited 4.20 0.30 7.69 11.5 K 48.3 K
ENRG New Energy Metals Corp 102.40 6.40 6.67 23 2.36 K
LALI Latam Lithium Corp. 3.20 0.20 6.67 500 1.6 K
ITR Integra Resources Corp 5.4375 0.3125 6.1 15.17 K 82.48 K
NXS Nexus Gold Corp 88.75 5.00 5.97 124 11.01 K
LTV Leonovus Inc 5.70 0.30 5.56 42.27 K 240.94 K
ENDR Enduro Metals Corporation 5.80 0.30 5.45 10.91 K 63.28 K
JSPX JasperX Technologies Inc. 4.00 0.10 2.56 5.94 K 23.76 K
STRM Storm Exploration Inc. 8.00 0.16 2.04 562 4.5 K
© 2026 - CastFwd Corp.