Gainer Valuations for 28 June 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 28 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 3.99 B | 0.4106 | 5.01 | 7.42 K | 63.87 K |
| NOG | Northern Oil and Gas | 23.8797 | 2.43 B | 0.4857 | 2.08 | 442.52 K | 10.57 M |
| OGCP | Empire State Realty Op LP Se | 14.596 | 1.47 B | 0.0943 | 0.65 | 2 K | 29.19 K |
| REPX | Riley Exploration Permian Inc | 7.2842 | 912.07 M | 0.3483 | 5.02 | 53.86 K | 392.33 K |
| BHB | Bar Harbor Bankshares | 22.7279 | 687.57 M | 0.1567 | 0.69 | 14.8 K | 336.37 K |
| GORO | Gold Resource Corp | 5.7576 | 532.43 M | 0.0431 | 0.75 | 358.32 K | 2.06 M |
| RLGT | Radiant Logistics | 3.96 | 417.65 M | 0.10 | 2.59 | 71.15 K | 281.76 K |
| CMCL | Caledonia Mining Cp | 6.2527 | 411.84 M | 0.089 | 1.44 | 24.05 K | 150.37 K |
| GTE | Gran Tierra Energy Inc | 34.80 | 333.28 M | 1.20 | 3.57 | 204.03 K | 7.1 M |
| IDR | Idaho Strategic Resources | 3.262 | 329.98 M | 0.182 | 5.91 | 6.17 K | 20.12 K |
| INFU | Infusystems Holdings | 3.48 | 272.67 M | 0.03 | 0.87 | 147 K | 511.56 K |
| FRD | Friedman Industries Inc | 5.8447 | 259.66 M | 0.0456 | 0.79 | 13 K | 75.98 K |
| GENC | Gencor Industries IN | 16.10 | 249.18 M | 0.20 | 1.26 | 17.35 K | 279.35 K |
| ELMD | Electromed Inc | 5.37 | 225.16 M | 0.09 | 1.7 | 2.8 K | 15.04 K |
| PLX | Protalix Biotherapeutics | 4.40 | 204.65 M | 0.023 | 0.53 | 11.12 K | 48.92 K |
| INTT | Intest Corp | 7.25 | 171.48 M | 0.10 | 1.4 | 19.38 K | 140.53 K |
| LODE | Comstock Mining Inc | 12.9584 | 148.31 M | 0.9634 | 8.03 | 22.44 K | 290.81 K |
| USBC | USBC, Inc. | 32.00 | 143.62 M | 4.00 | 14.29 | 1.33 K | 42.5 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | 0.28 | 1.77 | 6.89 K | 110.98 K |
| SIF | Sifco Industries | 5.42 | 125.71 M | 0.07 | 1.31 | 2.1 K | 11.38 K |
| BCV | Bancroft Convertible Fund | 10.7221 | 117.76 M | 0.1122 | 1.06 | 11.4 K | 122.23 K |
| NINE | Nine Energy Service, Inc. | 33.04 | 103.79 M | 0.26 | 0.79 | 175.36 K | 5.79 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | 0.10 | 2.33 | 4.71 K | 20.72 K |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 71.65 M | 121.4619 | 1.24 | 1 | 9.88 K |
| WYY | Widepoint Corp | 5.4975 | 62.89 M | 0.0975 | 1.81 | 8.74 K | 48.05 K |
| COE | 51Talk Online Education Group | 44.60 | 60.49 M | 1.60 | 3.72 | 11.88 K | 529.76 K |
| TGEN | TGEN | 3.60 | 51.92 M | 0.04 | 1.12 | 2.56 K | 9.2 K |
| WWR | Westwater Resources | 19.60 | 50.18 M | 0.10 | 0.51 | 5.35 K | 104.88 K |
| DXR | Daxor Corp | 6.68 | 49.33 M | 0.33 | 5.2 | 3.76 K | 25.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.35 | 44.96 M | 0.666 | 3.56 | 83.2 K | 1.61 M |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | 1.10 | 4.17 | 123 | 3.38 K |
| XTNT | Xtant Medical Holdings Inc | 5.60 | 40.6 M | 0.10 | 1.82 | 5.48 K | 30.71 K |
| AGIG | AGIG | 50.00 | 37.98 M | 11.25 | 29.03 | 86.04 K | 4.3 M |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | 7.00 | 38.46 | 106 | 2.67 K |
| MYND | Mynd.Ai Inc ADR | 114.3652 | 11.45 M | 2.8735 | 2.58 | 7.56 K | 864.6 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | 0.10 | 1.35 | 1.62 K | 12.15 K |
| DSS | Document Security Systems | 685.5066 | 4.62 M | 15.5797 | 2.33 | 58 | 39.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.00 | 4.23 M | 2.50 | 5.38 | 2.85 K | 139.65 K |
| ITP | IT Tech Packaging Inc | 10.70 | 1.96 M | 0.30 | 2.88 | 614 | 6.57 K |
| MTNB | Matinas Biopharma Hl | 21.99 | 1.17 M | 0.99 | 4.71 | 15.31 K | 336.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.9789 | 0.2789 | 1.35 | 1.9 K | 39.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.45 | 633.83 B | 0.69 | 0.95 | 717.35 K | 52.69 M |
| CC | Cocoa | 2451.00 | 71.00 | 2.98 | 24.74 K | 60.64 M | |
| HE | Lean Hogs | 81.12 | 0.90 | 1.12 | 6.72 K | 545.13 K | |
| CL | Crude Oil | 73.45 | 0.69 | 0.95 | 717.35 K | 52.69 M | |
| RU | Rubber | 167.80 | 1.30 | 0.78 | 64 | 10.74 K | |
| FC | Feeder Cattle | 146.825 | 1.05 | 0.72 | 4.83 K | 708.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.747 | 4.98 T | 0.316 | 0.73 | 69.46 M | 3.04 B |
| NVDA | Nvidia Corporation | 5.9618 | 4.51 T | 0.1272 | 2.18 | 338.01 M | 2.02 B |
| MSFT | Microsoft Corporation | 91.2199 | 3.94 T | 1.0081 | 1.12 | 26.65 M | 2.43 B |
| GOOGL | Alphabet Inc Class A | 55.8772 | 3.5 T | 0.488 | 0.88 | 29.73 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 55.2573 | 3.49 T | 0.5078 | 0.93 | 21.45 M | 1.19 B |
| AMZN | Amazon.com Inc | 85.0725 | 2.8 T | 2.047 | 2.47 | 90.59 M | 7.71 B |
| TSLA | Tesla Inc | 23.3287 | 1.42 T | 0.362 | 1.58 | 125.97 M | 2.94 B |
| MU | Micron Technology | 51.8268 | 780.68 B | 0.8583 | 1.68 | 36.88 M | 1.91 B |
| AMD | Advanced Micro Devices | 15.31 | 736.46 B | 0.34 | 2.27 | 48.72 M | 745.85 M |
| CSCO | Cisco Systems Inc | 33.97 | 370.01 B | 0.4826 | 1.44 | 22.2 M | 754.06 M |
| INTC | Intel Corp | 41.8675 | 299.13 B | 0.4166 | 1.01 | 29.06 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 57.3129 | 289.14 B | 0.5747 | 1.01 | 1.47 M | 84.29 M |
| NFLX | Netflix Inc | 39.542 | 260.38 B | 0.503 | 1.29 | 122.2 M | 4.83 B |
| PANW | Palo Alto Networks Inc | 34.1533 | 256.86 B | 0.6333 | 1.89 | 6.62 M | 226.21 M |
| LRCX | Lam Research Corp | 15.3513 | 250.84 B | 0.0962 | 0.63 | 33.55 M | 514.97 M |
| LIN | Linde Plc | 139.1706 | 236.54 B | 1.0126 | 0.73 | 1.35 M | 187.81 M |
| GILD | Gilead Sciences Inc | 52.5556 | 207 B | 1.2629 | 2.46 | 7.98 M | 419.24 M |
| SHOP | Shopify Inc | 14.655 | 191.58 B | 0.185 | 1.28 | 18.81 M | 275.66 M |
| VZ | Verizon Communications Inc | 32.786 | 189.37 B | 0.9992 | 3.14 | 21.61 M | 708.36 M |
| KLAC | K L A-Tencor Corp | 91.0071 | 180.45 B | 1.0459 | 1.16 | 1.56 M | 142.35 M |
| QCOM | Qualcomm Inc | 45.974 | 176.99 B | 0.6004 | 1.32 | 11.72 M | 538.98 M |
| TMUS | T-Mobile US | 57.5544 | 171.61 B | 0.50 | 0.88 | 4.02 M | 231.63 M |
| ISRG | Intuitive Surg Inc | 161.2367 | 159.96 B | 2.44 | 1.54 | 1.47 M | 236.99 M |
| IBKR | Interactive Brokers | 16.1395 | 129.18 B | 0.0972 | 0.61 | 3.12 M | 50.3 M |
| MRVL | Marvell Technology Inc | 20.7635 | 127.05 B | 1.5737 | 8.2 | 34.4 M | 714.25 M |
| ADP | Automatic Data Processing, Inc. | 113.6272 | 119.75 B | 0.9987 | 0.89 | 2.9 M | 330.08 M |
| BKNG | Booking Holdings Inc | 79.2982 | 119.49 B | 0.7064 | 0.9 | 8.93 M | 708.13 M |
| STX | Seagate Technology | 41.8106 | 105.83 B | 0.4971 | 1.2 | 1.7 M | 70.93 M |
| REGN | Regeneron Pharmaceuticals | 339.5262 | 93.55 B | 5.175 | 1.55 | 948.3 K | 321.97 M |
| ADBE | Adobe Systems Inc | 239.81 | 93.14 B | 2.13 | 0.9 | 2.22 M | 531.75 M |
| INTU | Intuit Inc | 193.8953 | 91.26 B | 5.5122 | 2.93 | 1.47 M | 284.61 M |
| MNST | Monster Beverage Cp | 28.39 | 89.57 B | 0.425 | 1.52 | 3.91 M | 111.12 M |
| CTAS | Cintas Corp | 42.931 | 88.29 B | 0.2799 | 0.66 | 1 M | 43.12 M |
| CDNS | Cadence Design Systems, Inc. | 43.10 | 87.78 B | 0.24 | 0.56 | 1.21 M | 52.11 M |
| FTNT | Fortinet Inc | 12.49 | 87.31 B | 0.13 | 1.05 | 4.82 M | 60.18 M |
| CMCSA | Comcast Corporation | 24.6265 | 86.61 B | 0.2567 | 1.05 | 26.89 M | 662.15 M |
| NTES | Netease Inc ADR | 42.2816 | 82.89 B | 0.4749 | 1.14 | 4.62 M | 195.21 M |
| MELI | MercadoLibre Inc | 296.80 | 76.55 B | 11.45 | 4.01 | 675.7 K | 200.55 M |
| ORLY | O'Reilly Automotive | 18.4174 | 72.33 B | 0.228 | 1.25 | 8.55 M | 157.41 M |
| KMB | Kimberly-Clark Corp | 79.5075 | 66.54 B | 0.8595 | 1.09 | 2.18 M | 173.18 M |
| NXPI | Nxp Semiconductors | 97.4681 | 62.58 B | 0.7868 | 0.81 | 3.26 M | 317.68 M |
| MPWR | Monolithic Power Sys | 126.4055 | 58.06 B | 1.3996 | 1.12 | 355.3 K | 44.91 M |
| GRMN | Garmin Ltd | 50.9134 | 55.03 B | 0.8185 | 1.63 | 908.4 K | 46.25 M |
| ADSK | Autodesk Inc | 130.24 | 54.7 B | 2.62 | 2.05 | 1.8 M | 234.2 M |
| MSTR | Strategy | 12.73 | 54.57 B | 0.224 | 1.79 | 678.08 K | 8.63 M |
| IDXX | Idexx Laboratories | 217.47 | 53.26 B | 4.73 | 2.22 | 314.57 K | 68.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.5048 | 50.97 B | 0.3632 | 1.13 | 1.04 M | 33.87 M |
| FANG | Diamondback Energy | 100.6681 | 49.96 B | 0.5463 | 0.55 | 1.42 M | 142.69 M |
| KDP | Keurig Dr Pepper Inc | 15.9898 | 49.85 B | 0.0799 | 0.5 | 8.35 M | 133.51 M |
| PYPL | PayPal Holdings | 82.0414 | 49.21 B | 1.8004 | 2.24 | 7.37 M | 605.03 M |
| LITE | Lumentum Hld | 56.75 | 48.84 B | 0.80 | 1.43 | 1.01 M | 57.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.3896 | 48.79 B | 0.206 | 0.6 | 810 K | 27.86 M |
| ROP | Roper Industries | 259.6142 | 47.2 B | 1.568 | 0.61 | 372.2 K | 96.63 M |
| WDAY | Workday Inc | 119.91 | 46.49 B | 2.19 | 1.86 | 2.22 M | 266.64 M |
| ONC | BeiGene, Ltd. | 154.64 | 46.3 B | 2.14 | 1.4 | 640.5 K | 99.05 M |
| NTRA | Natera Inc | 18.97 | 45.05 B | 0.97 | 5.39 | 992.76 K | 18.83 M |
| PAYX | Paychex Inc | 53.9115 | 41.67 B | 0.8488 | 1.6 | 4.87 M | 262.69 M |
| TTWO | Take-Two Interactive Software | 118.06 | 40.18 B | 4.10 | 3.6 | 2.2 M | 259.15 M |
| JD | Jd.com Inc ADR | 35.4041 | 39.31 B | 0.4911 | 1.41 | 9.85 M | 348.83 M |
| TEAM | Atlassian | 62.12 | 38.9 B | 1.37 | 2.26 | 712.89 K | 44.28 M |
| VOD | Vodafone Grp Plc ADR | 14.6591 | 36.1 B | 0.121 | 0.83 | 2.5 M | 36.71 M |
| NBIS | Nebius Group N.V. | 35.30 | 35.2 B | 0.75 | 2.17 | 3.71 M | 130.87 M |
| ACGL | Arch Capital Grp Ltd | 25.1227 | 34.92 B | 0.1426 | 0.57 | 1.85 M | 46.43 M |
| TER | Teradyne Inc | 36.2701 | 34.07 B | 0.3755 | 1.05 | 2.24 M | 81.4 M |
| FISV | Fiserv Inc | 73.93 | 33.46 B | 0.67 | 0.91 | 1.28 M | 94.36 M |
| NTAP | Netapp Inc | 62.5639 | 33.23 B | 0.785 | 1.27 | 3.49 M | 218.06 M |
| ZS | Zscaler Inc | 35.31 | 32.23 B | 0.70 | 2.02 | 1.21 M | 42.59 M |
| ILMN | Illumina Inc | 268.035 | 32.23 B | 4.8249 | 1.83 | 809.65 K | 217.02 M |
| ESLT | Elbit Systems Ltd | 108.4942 | 31.99 B | 0.9317 | 0.87 | 25.4 K | 2.76 M |
| STLD | Steel Dynamics Inc | 39.0741 | 31.7 B | 0.2878 | 0.74 | 1.38 M | 54.01 M |
| WTW | Weight Watchers International, Inc | 136.1995 | 30.33 B | 1.4489 | 1.08 | 395.4 K | 53.85 M |
| DXCM | Dexcom | 23.5675 | 29.62 B | 0.4825 | 2.09 | 4.26 M | 100.4 M |
| CPRT | Copart Inc | 14.00 | 29.6 B | 0.21 | 1.52 | 10.65 M | 149.1 M |
| OKTA | Okta Inc. | 50.38 | 29.49 B | 2.07 | 4.28 | 2.32 M | 117.08 M |
| CTSH | Cognizant Tech Sol | 70.5101 | 28.93 B | 1.4633 | 2.12 | 3.11 M | 218.95 M |
| CINF | Cincinnati Financial | 55.0889 | 28.47 B | 0.6808 | 1.25 | 272.2 K | 15 M |
| TCOM | Trip.com Group Ltd ADR | 47.7778 | 27.94 B | 1.4629 | 3.16 | 5.77 M | 275.79 M |
| VRSN | Verisign Inc | 135.9537 | 27.69 B | 2.2223 | 1.66 | 560.23 K | 76.16 M |
| ULTA | Ulta Beauty Inc | 239.67 | 27.57 B | 3.62 | 1.53 | 858.5 K | 205.76 M |
| FWONK | Liberty Media F1 Series K | 35.7888 | 27.07 B | 0.7925 | 2.26 | 1.56 M | 55.8 M |
| FWONA | Liberty Media F1 Series A | 33.8308 | 25.72 B | 0.6555 | 1.98 | 168.89 K | 5.71 M |
| AXON | Axon Enterprise Inc | 64.04 | 25.49 B | 2.03 | 3.27 | 566.6 K | 36.29 M |
| MDB | Mongodb Inc Cl A | 49.21 | 25.16 B | 1.21 | 2.52 | 934.3 K | 45.98 M |
| INSM | Insmed Inc | 24.01 | 25.1 B | 0.70 | 3 | 666.91 K | 16.01 M |
| DLTR | Dollar Tree Inc | 85.01 | 24.61 B | 1.48 | 1.77 | 3.44 M | 292.4 M |
| UTHR | United Therapeutic | 111.47 | 23.94 B | 3.01 | 2.78 | 332.36 K | 37.05 M |
| EXPD | Expeditors Intl | 66.7223 | 23.84 B | 0.777 | 1.18 | 1.24 M | 82.48 M |
| PFG | Principal Financial Group Inc | 39.2132 | 23.55 B | 0.2887 | 0.74 | 1.16 M | 45.38 M |
| LPLA | Lpl Financial Hld | 62.2102 | 23.01 B | 0.8377 | 1.36 | 692.4 K | 43.07 M |
| FSLR | First Solar Inc | 52.13 | 21.62 B | 1.15 | 2.26 | 1.75 M | 91.15 M |
| PTC | Ptc Inc | 93.54 | 21.19 B | 2.33 | 2.55 | 855.57 K | 80.03 M |
| ALNY | Alnylam Pharmaceuticals | 97.17 | 20.89 B | 1.10 | 1.14 | 602 K | 58.5 M |
| CDW | CDW Corporation | 74.334 | 19.6 B | 0.7731 | 1.05 | 694.4 K | 51.62 M |
| ENTG | Entegris Inc | 32.7151 | 19.56 B | 0.2409 | 0.74 | 971.74 K | 31.79 M |
| SWKS | Skyworks Solutions | 80.2035 | 19.33 B | 0.4568 | 0.57 | 1.28 M | 102.94 M |
| MEDP | Medpace Holdings Inc | 43.08 | 18.27 B | 0.50 | 1.17 | 192.57 K | 8.3 M |
| SSNC | SS&C Technologies | 47.5399 | 18.24 B | 0.4858 | 1.03 | 1.32 M | 62.82 M |
| GEN | Gen Digital Inc | 10.0285 | 17.67 B | 0.0791 | 0.8 | 14.89 M | 149.36 M |
| FFIV | F5 Networks Inc | 172.98 | 17.66 B | 2.58 | 1.51 | 391.84 K | 67.78 M |
| NDSN | Nordson Corp | 117.4419 | 17.26 B | 1.3335 | 1.15 | 143.5 K | 16.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7825 | 1.95 T | 0.3683 | 1.21 | 7.2 M | 221.6 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 284920.00 | 1.22 T | 3320.00 | 1.18 | 545 | 155.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 187.09 | 1.22 T | 2.18 | 1.18 | 4.22 M | 789.24 M |
| LLY | Eli Lilly and Company | 76.8506 | 1.21 T | 0.7371 | 0.97 | 2.56 M | 197.09 M |
| JPM | JP Morgan Chase & Company | 84.7901 | 888.27 B | 1.3656 | 1.64 | 14.49 M | 1.23 B |
| V | Visa Inc | 125.7384 | 789.94 B | 1.6293 | 1.31 | 6.58 M | 826.92 M |
| MA | Mastercard Inc | 188.7681 | 568.62 B | 3.7543 | 2.03 | 2.62 M | 494.81 M |
| ABBV | Abbvie Inc | 65.7273 | 514.92 B | 0.6542 | 1.01 | 6.7 M | 440.3 M |
| KO | Coca-Cola Company | 34.2474 | 411.56 B | 0.3151 | 0.93 | 12.67 M | 433.88 M |
| ORCL | Oracle Corporation | 39.9164 | 361.97 B | 0.3551 | 0.9 | 20.92 M | 834.99 M |
| MRK | Merck & Company | 45.3499 | 361.73 B | 0.3158 | 0.7 | 10.69 M | 484.86 M |
| BAC | Bank of America Corporation | 23.8059 | 341.01 B | 0.357 | 1.52 | 71.29 M | 1.7 B |
| PM | Philip Morris International Inc | 54.6585 | 308.42 B | 1.1781 | 2.2 | 6.61 M | 361.46 M |
| NVS | Novartis Ag ADR | 48.7491 | 307 B | 0.3739 | 0.77 | 1.9 M | 92.4 M |
| HSBC | HSBC Holdings Plc ADR | 31.7349 | 297.73 B | 0.2502 | 0.79 | 1.12 M | 35.51 M |
| MS | Morgan Stanley | 37.9318 | 283.95 B | 0.864 | 2.33 | 14.18 M | 538 M |
| RY | Royal Bank of Canada | 54.8446 | 278.49 B | 0.2947 | 0.54 | 744 K | 40.8 M |
| BABA | Alibaba Group Holding ADR | 182.8541 | 272.28 B | 3.2614 | 1.82 | 19.55 M | 3.58 B |
| TMO | Thermo Fisher Scientific Inc | 201.4262 | 257.42 B | 2.1846 | 1.1 | 1.12 M | 224.85 M |
| CAT | Caterpillar Inc | 114.8108 | 255.63 B | 1.1985 | 1.05 | 4.22 M | 484.03 M |
| TM | Toyota Motor Corp Ltd | 110.0413 | 254.63 B | 1.6878 | 1.56 | 173.44 K | 19.09 M |
| BAC-PB | Bank of America Corporation | 15.1646 | 253.78 B | 0.0875 | 0.58 | 348.67 K | 5.29 M |
| WFC | Wells Fargo & Company | 43.0442 | 251.98 B | 0.2809 | 0.66 | 13.84 M | 595.62 M |
| GS | Goldman Sachs Group | 187.4357 | 249.73 B | 2.7182 | 1.47 | 3.07 M | 575.91 M |
| IBM | International Business Machines | 95.8635 | 231.55 B | 1.7525 | 1.86 | 4.73 M | 453.61 M |
| ANET | Arista Networks Inc | 16.1419 | 215.79 B | 0.2488 | 1.57 | 8.83 M | 142.53 M |
| DELL | Dell Technologies Inc | 21.827 | 208.88 B | 0.325 | 1.51 | 1.09 M | 23.84 M |
| BHP | BHP Billiton Ltd ADR | 26.0295 | 203.04 B | 0.3695 | 1.44 | 4.7 M | 122.23 M |
| DIS | Walt Disney Company | 99.5451 | 201.59 B | 0.7696 | 0.78 | 6.3 M | 627.49 M |
| C | Citigroup Inc | 51.0947 | 197.05 B | 1.0848 | 2.17 | 19.86 M | 1.01 B |
| SHOP | Shopify Inc | 14.655 | 194.77 B | 0.185 | 1.28 | 18.81 M | 275.66 M |
| ABT | Abbott Laboratories | 53.1405 | 190.39 B | 0.6765 | 1.29 | 4.24 M | 225.17 M |
| APH | Amphenol Corp | 20.2239 | 184.18 B | 0.1836 | 0.92 | 6.01 M | 121.46 M |
| DE | Deere & Company | 124.4904 | 181.09 B | 0.6518 | 0.53 | 1.62 M | 201.66 M |
| WELL | Welltower Inc | 48.3898 | 179.74 B | 1.9012 | 4.09 | 3.8 M | 184.06 M |
| CRM | Salesforce.com Inc | 133.1649 | 175.83 B | 1.8725 | 1.43 | 6.33 M | 843.43 M |
| UNP | Union Pacific Corp | 118.6109 | 172.38 B | 0.7587 | 0.64 | 3.27 M | 387.28 M |
| SAN | Banco Santander ADR | 3.9117 | 169.27 B | 0.0368 | 0.95 | 6.85 M | 26.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.3619 | 165.33 B | 1.2742 | 1.46 | 1.2 M | 106.27 M |
| DHR | Danaher Corp | 84.3288 | 161.86 B | 0.5387 | 0.64 | 2.27 M | 191.56 M |
| SONY | Sony Group Corp ADR | 9.5318 | 157.68 B | 0.2598 | 2.8 | 6.42 M | 61.22 M |
| ACN | Accenture Plc | 144.4419 | 153.89 B | 8.0431 | 5.9 | 5.8 M | 837.92 M |
| TJX | TJX Companies | 42.9281 | 148.83 B | 0.5044 | 1.19 | 5.97 M | 256.41 M |
| T | American Telephone and Telegraph Inc. | 16.2202 | 145.71 B | 0.2721 | 1.71 | 42.24 M | 685.17 M |
| CB | Chubb Ltd | 110.5039 | 139.47 B | 1.2738 | 1.17 | 2.22 M | 244.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3704 | 137.77 B | 0.0382 | 0.88 | 2.66 M | 11.63 M |
| BA | Boeing Company | 322.0921 | 137.41 B | 4.6487 | 1.46 | 3.35 M | 1.08 B |
| RIO | Rio Tinto Plc ADR | 28.9735 | 136.19 B | 0.3026 | 1.06 | 5.15 M | 149.09 M |
| SPGI | S&P Global Inc | 190.4257 | 135.62 B | 1.7389 | 0.92 | 582.5 K | 110.92 M |
| PGR | Progressive Corp | 46.9018 | 131.96 B | 0.6461 | 1.4 | 2.82 M | 132.49 M |
| BTI | British American Tobacco Industries ADR | 28.2231 | 130.83 B | 1.2396 | 4.59 | 1.88 M | 53 M |
| MDT | Medtronic Inc | 69.3922 | 130.22 B | 0.6752 | 0.98 | 3.95 M | 273.99 M |
| BMY | Bristol-Myers Squibb Company | 41.1951 | 127.02 B | 0.6183 | 1.52 | 10.41 M | 429.03 M |
| MO | Altria Group | 35.293 | 126.62 B | 0.8008 | 2.32 | 6.53 M | 230.61 M |
| PLD | Prologis Inc | 52.5474 | 123.44 B | 0.5969 | 1.15 | 3.05 M | 160.05 M |
| BMO | Bank of Montreal | 54.2991 | 118.95 B | 0.3825 | 0.71 | 263.9 K | 14.33 M |
| PH | Parker-Hannifin Corp | 137.6389 | 115.74 B | 0.7734 | 0.57 | 1.2 M | 165.52 M |
| BP | BP Plc ADR | 29.7458 | 114.69 B | 0.1498 | 0.51 | 4.65 M | 138.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1483 | 112.28 B | 0.06 | 1.18 | 19.55 M | 100.63 M |
| CVNA | Carvana Co. Class A | 8.358 | 109.76 B | 0.064 | 0.77 | 3.05 M | 25.46 M |
| NOW | Servicenow Inc | 172.41 | 105.84 B | 4.44 | 2.64 | 1.49 M | 256.75 M |
| ENB | Enbridge Inc | 19.9674 | 104.51 B | 0.8623 | 4.51 | 8.95 M | 178.73 M |
| CNQ | Canadian Natural Resources | 11.1948 | 100.09 B | 0.1766 | 1.6 | 10.73 M | 120.15 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9151 | 96.85 B | 0.3487 | 0.93 | 1.57 M | 59.65 M |
| PSX | Phillips 66 | 82.2425 | 95.85 B | 0.7581 | 0.93 | 1.72 M | 141.72 M |
| GD | General Dynamics Corp | 156.9794 | 95.68 B | 1.2981 | 0.83 | 1.07 M | 168.06 M |
| MMM | 3M Company | 124.8441 | 95.67 B | 0.6689 | 0.54 | 2.37 M | 295.45 M |
| WM | Waste Management | 70.9072 | 93.95 B | 0.6759 | 0.96 | 2.4 M | 170.06 M |
| ING | ING Groep N.V. ADR | 9.1769 | 90.4 B | 0.077 | 0.85 | 2.37 M | 21.76 M |
| AMT | American Tower Corp | 117.5878 | 87.55 B | 0.7418 | 0.63 | 2.11 M | 248.15 M |
| MCO | Moody's Corp | 159.3862 | 87.19 B | 1.9716 | 1.25 | 711.05 K | 113.33 M |
| MSI | Motorola Solutions | 105.5343 | 85.07 B | 1.5319 | 1.47 | 976.7 K | 103.08 M |
| ECL | Ecolab Inc | 129.0335 | 84.33 B | 1.612 | 1.27 | 1.06 M | 136.42 M |
| SHW | Sherwin-Williams Company | 125.9754 | 83.13 B | 1.9759 | 1.59 | 2.25 M | 283.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1058 | 81.45 B | 0.1086 | 3.62 | 14.5 M | 45.03 M |
| TRV | The Travelers Companies Inc | 103.727 | 80.98 B | 0.9403 | 0.91 | 1.27 M | 131.3 M |
| CP | Canadian Pacific Railway | 33.9071 | 80.15 B | 0.2053 | 0.61 | 2.32 M | 78.55 M |
| E | Eni S.P.A. ADR | 22.4306 | 78.96 B | 0.1219 | 0.55 | 129.5 K | 2.9 M |
| RSG | Republic Services | 60.9978 | 75.2 B | 0.5581 | 0.92 | 1.4 M | 85.56 M |
| CNI | Canadian National Railway | 69.4845 | 74.4 B | 0.9101 | 1.33 | 800.75 K | 55.64 M |
| BCS | Barclays Plc ADR | 7.6551 | 74.23 B | 0.1137 | 1.51 | 1.77 M | 13.53 M |
| AJG | Arthur J. Gallagher & Company | 58.6925 | 72.21 B | 0.3155 | 0.54 | 712.6 K | 41.82 M |
| AON | AON Plc | 127.1813 | 71.03 B | 1.1113 | 0.88 | 716.6 K | 91.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2203 | 69.83 B | 0.0352 | 1.11 | 541.8 K | 1.74 M |
| RELX | Relx Plc ADR | 17.9277 | 69.71 B | 0.142 | 0.8 | 323.2 K | 5.79 M |
| APO | Apollo Global Management Llc C | 24.0742 | 68.96 B | 0.2938 | 1.24 | 491.5 K | 11.83 M |
| APD | Air Products and Chemicals | 128.5314 | 67.88 B | 0.7167 | 0.56 | 1.18 M | 151.68 M |
| GWW | W.W. Grainger | 277.4123 | 67.45 B | 1.9663 | 0.71 | 451.2 K | 125.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5384 | 67.16 B | 0.4568 | 3.24 | 1.52 M | 22.14 M |
| DLR | Digital Realty Trust | 84.6375 | 67.07 B | 0.5751 | 0.68 | 877.4 K | 74.26 M |
| URI | United Rentals | 142.825 | 65.36 B | 0.8716 | 0.61 | 1.09 M | 156.12 M |
| MS-PF | Morgan Stanley | 20.5704 | 65.22 B | 0.1051 | 0.51 | 49.78 K | 1.02 M |
| ET | Energy Transfer LP | 8.8345 | 65.15 B | 0.0613 | 0.7 | 1.89 M | 16.71 M |
| DB | Deutsche Bank Ag | 9.233 | 64.6 B | 0.0793 | 0.87 | 5.78 M | 53.39 M |
| TRP | Tc Energy Corp | 26.5673 | 64.51 B | 0.1401 | 0.53 | 1.46 M | 38.78 M |
| ALL | Allstate Corp | 76.3648 | 63.05 B | 0.8694 | 1.15 | 1.86 M | 141.86 M |
| PSA | Public Storage | 166.7045 | 63.05 B | 1.2597 | 0.76 | 817.71 K | 136.32 M |
| BSX | Boston Scientific Corp | 32.50 | 61.96 B | 0.65 | 2.04 | 5.67 M | 184.41 M |
| CMI | Cummins Inc | 109.204 | 61.96 B | 0.7541 | 0.7 | 1 M | 109.44 M |
| NWG | Natwest Group Plc ADR | 4.0827 | 61.54 B | 0.0301 | 0.74 | 687.82 K | 2.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 3.09 | 0.34 | 12.36 | 558.6 K | 1.73 M | |
| WEED | Canopy Growth Corp | 405.10 | 35.80 | 9.69 | 1.09 M | 442.3 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.50 | 0.30 | 9.37 | 334.3 K | 1.17 M | |
| BCT | Briacell Therapeutics Corp | 23.0272 | 1.4857 | 6.9 | 6.62 K | 152.44 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | 0.24 | 6.74 | 505.39 K | 1.92 M | |
| TSND | Terrascend Corp | 4.30 | 0.25 | 6.17 | 123.8 K | 532.34 K | |
| OGI | Organigram Holdings Inc | 21.40 | 1.20 | 5.94 | 210.57 K | 4.51 M | |
| CSCI | Cosciens Biopharma Inc | 265.00 | 13.00 | 5.16 | 57 | 15.11 K | |
| ACB | Aurora Cannabis Inc | 1129.20 | 53.9999 | 5.02 | 79.78 K | 90.08 M | |
| TVK | Terravest Capital Inc | 9.0116 | 0.4246 | 4.94 | 12.4 K | 111.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.375 | 0.30 | 4.94 | 4.85 K | 30.94 K | |
| HBP | Helix Biopharm | 4.50 | 0.20 | 4.65 | 100 | 450 | |
| EMP-A | Empire Company Limited | 23.2643 | 0.9072 | 4.06 | 1.35 M | 31.33 M | |
| CRON | Cronos Group Inc | 8.55 | 0.33 | 4.01 | 833 K | 7.12 M | |
| IPO | Inplay Oil Corp | 8.353 | 0.3127 | 3.89 | 6.68 K | 55.82 K | |
| ENB | Enbridge Inc | 26.1408 | 0.9289 | 3.68 | 5.57 M | 145.71 M | |
| MFI | Maple Leaf Foods | 21.9444 | 0.713 | 3.36 | 517.87 K | 11.36 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.8169 | 0.2194 | 3.33 | 266.8 K | 1.82 M | |
| GTE | Gran Tierra Energy Inc | 46.30 | 1.30 | 2.89 | 171.14 K | 7.92 M | |
| CVVY | Pieridae Energy Limited | 4.40 | 0.12 | 2.8 | 10.4 K | 45.76 K | |
| GDV | Global Dividend Growth Split Corp | 3.5283 | 0.0962 | 2.8 | 18.98 K | 66.95 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 0.20 | 2.56 | 28.5 K | 228 K | |
| NFI | Nfi Group Inc. | 41.3343 | 1.027 | 2.55 | 767.06 K | 31.71 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1454 | 0.2693 | 2.48 | 300.05 K | 3.34 M | |
| ELD | Eldorado Gold | 6.5392 | 0.1498 | 2.34 | 1.57 M | 10.28 M | |
| MDI | Major Drilling Grp | 6.65 | 0.15 | 2.31 | 43.09 K | 286.57 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2259 | 0.1793 | 2.23 | 1.2 K | 9.87 K | |
| VLE | Valeura Energy Inc | 4.67 | 0.10 | 2.19 | 224.6 K | 1.05 M | |
| BOS | Airboss America J | 12.0981 | 0.2562 | 2.16 | 15.32 K | 185.38 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1377 | 0.1872 | 2.09 | 27.4 K | 250.37 K | |
| HWO | High Arctic Energy Services Inc | 3.4885 | 0.0689 | 2.01 | 5.83 K | 20.32 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.10 | 1.96 | 11.21 K | 58.29 K | |
| PXT | Parex Resources Inc | 17.5772 | 0.3167 | 1.83 | 1.06 M | 18.7 M | |
| BHC | Bausch Health Companies Inc | 31.04 | 0.53 | 1.74 | 767.41 K | 23.82 M | |
| BYD | Boyd Group Services Inc | 115.8269 | 1.8536 | 1.63 | 34.9 K | 4.04 M | |
| GOOS | Canada Goose Holdings Inc | 76.94 | 1.22 | 1.61 | 449.1 K | 34.55 M | |
| ADN | Acadian Timber Corp | 11.6495 | 0.178 | 1.55 | 6.29 K | 73.29 K | |
| TGO | Terago Inc | 6.90 | 0.10 | 1.47 | 33.5 K | 231.15 K | |
| GEI | Gibson Energy Inc | 10.3827 | 0.1494 | 1.46 | 368.67 K | 3.83 M | |
| Y | Yellow Pages Ltd | 6.2582 | 0.0891 | 1.44 | 30.7 K | 192.13 K | |
| CIGI | Colliers International Group Inc | 98.2537 | 1.3979 | 1.44 | 66.06 K | 6.49 M | |
| RIC | Richmont Mines | 28.437 | 0.4021 | 1.43 | 10.48 K | 298.02 K | |
| ENGH | Enghouse Systems Ltd | 30.6728 | 0.4324 | 1.43 | 195.78 K | 6 M | |
| PPR | Prairie Provident Resources Inc | 10.80 | 0.15 | 1.41 | 1.95 K | 21.06 K | |
| DOO | Brp Inc | 60.2736 | 0.8349 | 1.4 | 505 K | 30.44 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8173 | 0.1864 | 1.37 | 8.5 K | 117.45 K | |
| CFF | Conifex Timber Inc | 5.3716 | 0.0724 | 1.37 | 55.4 K | 297.59 K | |
| ROOT | Roots Corp | 10.64 | 0.14 | 1.33 | 106.5 K | 1.13 M | |
| IMG | Iamgold Corp | 7.60 | 0.10 | 1.33 | 908.6 K | 6.91 M | |
| ACQ | Autocanada Inc | 15.793 | 0.2068 | 1.33 | 88.17 K | 1.39 M | |
| MRC | Morguard Corp | 158.6023 | 2.0678 | 1.32 | 1.43 K | 227.12 K | |
| EMA-PE | Emera Inc Pref E | 13.5687 | 0.172 | 1.28 | 700 | 9.5 K | |
| PRM-PA | Big Pharma Split Corp | 6.8188 | 0.0844 | 1.25 | 10.5 K | 71.6 K | |
| SGR-U | Slate Grocery REIT | 4.8235 | 0.0593 | 1.24 | 100 | 482.35 | |
| ATD | Alimentation Couche-Tard Inc. | 27.5095 | 0.3276 | 1.21 | 3.8 K | 104.54 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.2116 | 0.4348 | 1.18 | 60.76 K | 2.26 M | |
| KEY | Keyera Corp | 19.5736 | 0.2283 | 1.18 | 459.68 K | 9 M | |
| BBD-A | Bombardier Inc | 128.75 | 1.50 | 1.18 | 607.65 K | 78.24 M | |
| AETR | Aetherion Technologies Inc. | 34.40 | 0.40 | 1.18 | 3.61 K | 124.25 K | |
| WPRT | Westport Fuel Systems Inc | 34.40 | 0.40 | 1.18 | 3.61 K | 124.25 K | |
| CKI | Clarke Inc | 12.21 | 0.14 | 1.16 | 100 | 1.22 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4833 | 0.1154 | 1.11 | 232.51 K | 2.44 M | |
| MTY | Mty Food Group Inc | 43.5058 | 0.4741 | 1.1 | 51.2 K | 2.23 M | |
| MAL | Magellan Aero | 12.7526 | 0.1387 | 1.1 | 26.96 K | 343.78 K | |
| WTE | Westshore Terminals Investment Corp | 15.4163 | 0.1675 | 1.1 | 176.64 K | 2.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3273 | 0.1637 | 1.08 | 476.06 K | 7.3 M | |
| NG | Novagold Res Inc | 5.79 | 0.06 | 1.05 | 215.82 K | 1.25 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.8259 | 0.1601 | 1.02 | 2.6 K | 41.15 K | |
| EQX | Equinox Gold Corp | 4.9954 | 0.0499 | 1.01 | 356.61 K | 1.78 M | |
| CIU-PA | CU Inc Pref A | 13.7491 | 0.1338 | 0.98 | 2.5 K | 34.37 K | |
| WSP | WSP Global Inc | 63.2302 | 0.6073 | 0.97 | 349.91 K | 22.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | 0.0527 | 0.95 | 214.06 K | 1.2 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.2435 | 0.0958 | 0.94 | 3.9 K | 39.9 K | |
| DSG | Descartes Sys | 42.45 | 0.39 | 0.93 | 179.8 K | 7.63 M | |
| IFP | Interfor Corp | 22.9225 | 0.2066 | 0.91 | 495.9 K | 11.37 M | |
| PWF-PS | Power Financial Corp Pref S | 14.2241 | 0.1267 | 0.9 | 3.9 K | 55.47 K | |
| UNI | Unisync Corp Class B | 3.38 | 0.03 | 0.9 | 7.9 K | 26.7 K | |
| WFG | West Fraser Timber CO Ltd | 78.0586 | 0.6771 | 0.88 | 455.1 K | 35.52 M | |
| BCE-PG | Bce Inc Pref G | 13.1387 | 0.1048 | 0.8 | 2 K | 26.28 K | |
| BCE-PD | Bce Inc Pref D | 12.3365 | 0.0968 | 0.79 | 10.4 K | 128.3 K | |
| TA | Transalta Corp | 5.5754 | 0.0435 | 0.79 | 303.38 K | 1.69 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.4718 | 0.117 | 0.76 | 5.84 M | 90.39 M | |
| FCD-UN | Firm Capital Property Trust | 3.2707 | 0.0247 | 0.76 | 6.7 K | 21.91 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5159 | 0.1091 | 0.76 | 361.83 K | 5.25 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.273 | 0.1058 | 0.75 | 7.24 K | 103.34 K | |
| TOY | Spin Master Corp | 55.5702 | 0.3989 | 0.72 | 90.1 K | 5.01 M | |
| QSR | Restaurant Brands International Inc | 60.4392 | 0.4297 | 0.72 | 478.6 K | 28.93 M | |
| FNV | Franco-Nevada Corp | 88.5543 | 0.6275 | 0.71 | 474.2 K | 41.99 M | |
| POW-PB | Power Corporation of Canada Pref B | 15.4147 | 0.1078 | 0.7 | 1.2 K | 18.5 K | |
| MPCT-UN | Dream Impact Trust | 23.9422 | 0.1669 | 0.7 | 13.1 K | 313.64 K | |
| BCE-PH | Bce Inc Pref H | 12.3239 | 0.0849 | 0.69 | 13.96 K | 172.1 K | |
| GDV-PA | Global Dividend Growth Split Corp | 6.8733 | 0.0473 | 0.69 | 13.1 K | 90.04 K | |
| CFP | Canfor Corp | 30.86 | 0.21 | 0.69 | 346 K | 10.68 M | |
| FTS-PI | Fortis Inc Pref I | 11.2556 | 0.0738 | 0.66 | 100 | 1.13 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2738 | 0.0538 | 0.65 | 500 | 4.14 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.2953 | 0.0925 | 0.65 | 11.76 K | 168.04 K | |
| GIB-A | CGI Inc | 82.3678 | 0.5252 | 0.64 | 529.42 K | 43.61 M | |
| CPX | Capital Power Corp | 16.2083 | 0.1022 | 0.63 | 153.62 K | 2.49 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1873 | 0.0497 | 0.61 | 15.31 K | 125.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1506 | 0.0427 | 0.6 | 200 | 1.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3583 | 251.94 B | 0.1761 | 2.85 | 103 | 654.9 |
| BRDCY | Bridgestone Corporation | 18.2231 | 32.14 B | 0.1246 | 0.69 | 24.44 K | 445.37 K |
| LUGDF | Lundin Gold Inc | 3.2367 | 16.83 B | 0.0486 | 1.52 | 11.1 K | 35.93 K |
| LNWO | Light & Wonder, Inc. | 49.15 | 6.05 B | 1.10 | 2.29 | 973.1 K | 47.83 M |
| HOS | Hornbeck Offshore Services, Inc | 8.45 | 1.74 B | 0.19 | 2.3 | 2.78 M | 23.51 M |
| VLERF | Valeura Energy Inc. | 3.491 | 1.06 B | 0.048 | 1.39 | 28.1 K | 98.1 K |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 1.80 | 81.82 | 65 | 260 |
| ACRG | American Clean Resources Group Inc. | 10.50 | 98.71 M | 0.50 | 5 | 42 | 441 |
| ORBT | Orbit International Corporation | 6.1773 | 8.33 M | 0.2124 | 3.56 | 1.33 K | 8.23 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | 200.00 | 5.26 | 7 | 28 K |
| VRSSF | Versus Systems Inc | 4.7488 | 862.93 K | 1.144 | 31.74 | 1.01 K | 4.78 K |
| SEII | Sharing Economy International Inc | 173.26 | 645.17 K | 0.945 | 0.55 | 952 | 164.94 K |
| ZRFY | Zerify Inc | 8.60 | 497.56 K | 0.95 | 12.42 | 23.19 K | 199.41 K |
| VSOLF | Three Sixty Solar Ltd | 4.44 | 460.71 K | 0.28 | 6.73 | 3.38 K | 15 K |
| ERFB | ERF Wireless Inc | 42.00 | 84.13 K | 6.00 | 16.67 | 1.65 M | 69.42 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | 6.00 | 20 | 612 | 22.03 K |
| BNVIF | Binovi Technologies Corp | 19.60 | 13.31 K | 0.70 | 3.7 | 787 | 15.43 K |
| BANT | Bantec Inc | 5000.0005 | 5.35 K | 700.00 | 16.28 | 4 | 20 K |
| NLSC | Namliong SkyCosmos Inc | 5.945 | 1.47 K | 1.425 | 31.53 | 532 | 3.16 K |
| CYRNQ | CYRNQ | 55.00 | 799 | 0.50 | 0.92 | 82 | 4.51 K |
| IPIC | iPic Entertainment Inc | 8.00 | 714 | 0.20 | 2.56 | 4.13 K | 33.06 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | 5.80 | 24.79 | 102.2 K | 2.98 M |
| SYNE | Synthesis Energy Systems Inc | 26.232 | 157 | 0.6072 | 2.37 | 222 | 5.82 K |
| ISOLF | Isodiol International Inc | 3.12 | 0.332 | 11.91 | 60.23 K | 187.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 57.525 | 5.30 | 10.15 | 115.1 K | 6.62 M | |
| CHALF | Chalice Brands Ltd | 4.0234 | 0.1364 | 3.51 | 10.93 K | 43.97 K | |
| CLABF | Core One Labs Inc | 59.5583 | 1.4784 | 2.55 | 1.19 K | 70.87 K | |
| SNNVF | Sunniva Inc | 5.9049 | 0.0649 | 1.11 | 37.42 K | 220.96 K | |
| PSBYP | PS Business Parks Inc. | 18.1594 | 0.1087 | 0.6 | 9.8 K | 177.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 5.8669 | 0.9632 | 19.64 | 116.97 K | 686.28 K | |
| PUMA | Puma Exploration Inc | 7.00 | 1.00 | 16.67 | 95.2 K | 666.4 K | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 16.5 K | 115.5 K | |
| LFST | Lifeist Wellness Inc | 30.40 | 4.00 | 15.15 | 104.65 K | 3.18 M | |
| KEEK | Personas Social Incorporated | 11.50 | 1.50 | 15 | 3.77 K | 43.4 K | |
| OPTG | Optegra Ventures Inc. | 5.75 | 0.75 | 15 | 280 | 1.61 K | |
| CNVI | Conavi Medical Corp. | 8.58 | 0.80 | 10.28 | 95.73 K | 821.37 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | 0.60 | 7.69 | 967 | 8.12 K | |
| PURO | Platauro Metals Corp. | 5.3422 | 0.3339 | 6.67 | 2.64 K | 14.08 K | |
| WGT | Westgate Energy Inc. | 3.20 | 0.20 | 6.67 | 9.33 K | 29.87 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | 0.50 | 6.58 | 60.88 K | 493.13 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 2.00 | 5.26 | 568 | 22.72 K | |
| GBU | Gabriel Resources Ltd | 3.20 | 0.15 | 4.92 | 1 K | 3.2 K | |
| GOT | Goliath Resources Limited | 3.45 | 0.15 | 4.55 | 308.92 K | 1.07 M | |
| MGMA | Magma Silver Corp. | 19.20 | 0.80 | 4.35 | 5.1 K | 97.9 K | |
| ELBM | Electra Battery Materials Corp | 8.514 | 0.324 | 3.96 | 41.23 K | 351.02 K | |
| KCC | Kincora Copper Limited | 4.35 | 0.15 | 3.57 | 127 K | 552.45 K | |
| TIG | Triumph Gold Corp | 3.20 | 0.10 | 3.23 | 600 | 1.92 K | |
| RAGE | Renegade Gold Inc. | 20.40 | 0.60 | 3.03 | 83 | 1.69 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | 0.0857 | 2.27 | 5.1 K | 19.69 K | |
| STUD | Stallion Gold Corp | 3.45 | 0.075 | 2.22 | 10.47 K | 36.11 K | |
| OBUL | One Bullion Limited | 21.125 | 0.375 | 1.81 | 800 | 16.9 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | 0.05 | 1.59 | 4.92 K | 15.73 K | |
| COV | Covalon Technologies Ltd | 7.6533 | 0.0933 | 1.23 | 10.9 K | 83.42 K | |
| BCF | Builders Capital Mortgage Corp | 4.8899 | 0.0494 | 1.02 | 200 | 977.98 |