Gainer Volumes for 26 June 2018 from 00:00:00 until 23:59:59

Gainer Volumes for 26 June 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 26.5723 59.92 B 0.5198 2 289.5 K
LNG Cheniere Energy 64.5459 54.2 B 1.7967 2.86 3.47 M
CQP Cheniere Energy Partners LP 21.8558 30.56 B 0.1904 0.88 426.46 K
CBOE CBOE Global Markets Inc 95.0876 28.05 B 1.4563 1.56 1.51 M
SIM Grupo Simec S.A. DE C.V. ADR 8.2766 4.58 B 0.1773 2.19 2.82 K
NHC National Healthcare Corp 58.1163 3.29 B 0.6147 1.07 15.8 K
NG Novagold Resources Inc 4.39 2.62 B 0.08 1.86 1.23 M
NOG Northern Oil and Gas 22.7464 2.01 B 0.8095 3.69 407.8 K
CET Central Securities Corp 18.3223 1.56 B 0.145 0.8 15.4 K
REPX Riley Exploration Permian Inc 5.9265 718.79 M 0.1875 3.27 3.42 K
BHB Bar Harbor Bankshares 22.9518 622.81 M 0.2164 0.95 23.6 K
OBE Obsidian Energy Ltd 7.56 566.27 M 0.14 1.89 166.66 K
ELMD Electromed Inc 5.29 377.98 M 0.09 1.73 3.3 K
BRBS Blue Ridge Bankshare 9.5661 308.4 M 0.1002 1.06 1.1 K
REI Ring Energy Inc 13.02 286.85 M 0.66 5.34 652.2 K
ELLO Ellomay Capital Ltd 8.798 252.92 M 0.078 0.89 100
FRD Friedman Industries Inc 5.945 243.5 M 0.2826 4.99 2 K
GTE Gran Tierra Energy Inc 32.70 221 M 0.80 2.51 81.83 K
GORO Gold Resource Corp 5.8871 207.22 M 0.164 2.87 425.49 K
EVI Evi Industries Inc 39.1559 206.29 M 0.9128 2.39 5.7 K
INFU Infusystems Holdings 3.45 195.36 M 0.05 1.47 42.6 K
INTT Intest Corp 7.30 189.73 M 0.35 5.04 43.67 K
ACU Acme United Corp 19.1968 180.23 M 0.3781 2.01 800
PED Pedevco Corp 6.24 151.64 M 0.08 1.3 1.92 K
SIF Sifco Industries 5.45 137.72 M 0.20 3.81 500
EPM Evolution Petroleum Corp 5.9954 130.03 M 0.1169 1.99 282 K
WYY Widepoint Corp 5.499 130.02 M 0.099 1.83 3.92 K
BDL Flanigan's Enterprises 24.0031 83.45 M 0.1333 0.56 6.54 K
IBIO Ibio Inc 450.00 75.01 M 20.00 4.65 821
OPHC Optimumbank Hlds 4.82 73.24 M 0.05 1.05 29.25 K
CVU CPI Aerostructures 10.85 68.16 M 0.10 0.93 6.18 K
DXR Daxor Corp 6.68 61.48 M 0.21 3.25 18.08 K
XTNT Xtant Medical Holdings Inc 6.00 58.98 M 0.40 7.14 9.94 K
APT Alpha Pro Tech 3.35 51.7 M 0.05 1.52 22.06 K
OPTT Ocean Power Tech Inc 20.20 50.39 M 0.20 1 712.74 K
ZDGE Zedge Inc Cl B 3.4231 40.51 M 0.0196 0.58 3.69 K
ATNM Actinium Pharmaceuticals Inc 19.998 29.18 M 1.677 9.15 61.85 K
ACCS Access Newswire Inc 20.3486 27.61 M 0.1496 0.74 4.32 K
CCEL Cryo-Cell Intl Inc 7.3792 27.55 M 0.0401 0.55 1.7 K
CPHI China Pharma Holdings 21.7201 23.13 M 0.3201 1.5 665
MYND Mynd.Ai Inc ADR 121.9513 19.17 M 2.5287 2.12 14.36 K
MXC Mexco Energy Corp 4.8358 17.1 M 0.1357 2.89 7.1 K
AIRI Air Industries Group Inc 18.70 14.02 M 1.40 8.09 7.57 K
CVR Chicago Rivet & Machine Company 25.7144 10.05 M 0.1549 0.61 4.5 K
AMBO Ambow Education Holding Ltd ADR 53.00 7.19 M 0.50 0.95 2.23 K
DSS Document Security Systems 659.5404 5.86 M 10.3864 1.6 31
PW Power REIT 6.15 3.42 M 0.12 1.99 3.21 K
ITP IT Tech Packaging Inc 10.60 3.07 M 0.11 1.05 2.48 K
OGEN Oragenics Inc 2736.00 2.64 M 18.00 0.66 24
SCPX Scorpius Holdings Inc 3164.0032 73.37 K 56.00 1.8 691
ENSV Enservco Corpporation 17.55 29.09 K 0.75 4.46 9.35 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.19 0.57 2.32 8.05 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.073 0.1629 0.71 706

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
GREY Grey Matters Health Inc. 58.6486 2.0945 3.7 71

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 70.53 501.17 B 2.45 3.6 848.54 K
CL Crude Oil 70.53 2.45 3.6 848.54 K
RU Rubber 165.40 2.00 1.22 130

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NVDA Nvidia Corporation 5.9898 5.11 T 0.071 1.2 478.89 M
AAPL Apple Inc 43.4946 4.63 T 0.5329 1.24 98.28 M
MSFT Microsoft Corporation 91.6361 2.86 T 0.6381 0.7 26.9 M
AMZN Amazon.com Inc 84.5545 2.64 T 1.397 1.68 87.73 M
META Meta Platforms Inc 197.4505 1.7 T 2.6293 1.35 17.9 M
TSLA Tesla Inc 22.80 1.53 T 0.5993 2.7 111.79 M
MU Micron Technology 53.2409 1.1 T 1.3946 2.69 42.28 M
AMD Advanced Micro Devices 15.50 909.7 B 0.39 2.58 54.21 M
ASML ASML Holding N.V. ADR 184.3432 692.72 B 1.2291 0.67 1.11 M
CSCO Cisco Systems Inc 33.6614 478.14 B 0.2056 0.61 22.17 M
LRCX Lam Research Corp 15.6262 438.11 B 0.2624 1.71 35.06 M
NFLX Netflix Inc 39.939 308.95 B 1.491 3.88 151.91 M
TXN Texas Instruments 89.0957 283.46 B 1.0547 1.2 4 M
PANW Palo Alto Networks Inc 33.98 265.62 B 0.2567 0.76 5.48 M
STX Seagate Technology 41.9219 204.12 B 0.5045 1.22 2.9 M
ADI Analog Devices 85.6638 192.72 B 0.4859 0.57 2.37 M
SHOP Shopify Inc 15.501 159.01 B 0.18 1.17 18.16 M
ISRG Intuitive Surg Inc 160.9267 144.07 B 3.10 1.96 1.86 M
FTNT Fortinet Inc 12.574 115.4 B 0.15 1.21 7.13 M
EQIX Equinix Inc 370.0765 103.67 B 8.9975 2.49 1.5 M
MELI MercadoLibre Inc 298.35 93.9 B 10.08 3.5 984.96 K
ADBE Adobe Systems Inc 242.25 88.9 B 2.57 1.07 3 M
NTES Netease Inc ADR 42.8559 82.03 B 0.2829 0.66 6.04 M
CTAS Cintas Corp 43.1693 71.88 B 0.2336 0.54 1.7 M
MPWR Monolithic Power Sys 128.3236 66.46 B 2.493 1.98 484.3 K
COHR Coherent Inc 45.60 63.48 B 1.90 4.35 476.9 K
LITE Lumentum Hld 57.10 62.4 B 1.95 3.54 1.1 M
BKR Baker Hughes A Ge Co. Cl A 26.6377 57.1 B 0.5548 2.13 3.7 M
TER Teradyne Inc 36.6359 56.29 B 0.3658 1.01 2.37 M
NBIS Nebius Group N.V. 34.95 55.77 B 0.39 1.13 2.28 M
ARGX Argenx Se ADR 87.73 54.85 B 2.84 3.35 91.89 K
FANG Diamondback Energy 97.3597 51.59 B 3.8009 4.06 1.35 M
FLEX Flextronics Intl Ltd 10.4087 49.75 B 0.2182 2.14 2.92 M
GRMN Garmin Ltd 50.3204 46.89 B 0.451 0.9 519.1 K
AXON Axon Enterprise Inc 63.17 45.6 B 1.20 1.94 712.5 K
NTRA Natera Inc 19.98 38.66 B 0.98 5.16 1.48 M
JD Jd.com Inc ADR 35.8952 38.08 B 0.2637 0.74 10.26 M
WDAY Workday Inc 121.82 34.32 B 1.10 0.91 2.29 M
MSTR Strategy 12.961 33.6 B 0.085 0.66 543.65 K
NTAP Netapp Inc 63.0657 33.08 B 0.8012 1.29 2.77 M
STLD Steel Dynamics Inc 39.7699 32.94 B 0.3222 0.82 2.79 M
TSEM Tower Semiconductor 22.72 26.5 B 0.42 1.88 526.1 K
INSM Insmed Inc 25.24 25.06 B 0.64 2.6 774.62 K
MKSI Mks Instruments Inc 91.0862 24.9 B 1.1292 1.26 1.15 M
VRSN Verisign Inc 134.8969 24.58 B 0.8494 0.63 866.65 K
FFIV F5 Networks Inc 172.48 24.28 B 2.43 1.43 630.89 K
FCNCA First Citizens Bancs 407.1795 24.25 B 5.1609 1.28 76.5 K
WWD Woodward Inc 73.2033 24.21 B 0.4671 0.64 193.29 K
OKTA Okta Inc. 49.57 24.09 B 0.55 1.12 2.17 M
MTSI Macom Technology S 23.76 23.54 B 0.77 3.35 851.29 K
TEAM Atlassian 63.25 22.55 B 0.87 1.39 1.11 M
ENTG Entegris Inc 33.5342 22.14 B 0.3373 1.02 829.73 K
FWONA Liberty Media F1 Series A 33.0404 22.1 B 0.2313 0.7 148.73 K
STRL Sterling Constructio 13.66 20.94 B 0.10 0.74 135.09 K
ROKU Roku Inc 43.99 20.87 B 1.98 4.71 5.18 M
CHTR Charter Communications 299.30 20.48 B 3.77 1.28 1.03 M
SBAC SBA Communications 150.6303 20.16 B 1.5321 1.03 1.46 M
CTSH Cognizant Tech Sol 70.0015 20.14 B 0.4372 0.63 2.8 M
EVRG Evergy Inc 41.2415 19.76 B 0.2241 0.55 2.02 M
LSCC Lattice Semicond 6.27 18.83 B 0.06 0.97 727.44 K
ASND Ascendis Pharma ADR 67.37 17.74 B 1.48 2.25 226.33 K
AMKR Amkor Technology 8.2201 17.47 B 0.1581 1.96 1.23 M
PR Permian Resources Corp 16.0689 16.5 B 0.5683 3.67 2.39 M
PAA Plains All American Pipeline LP 12.9546 16.15 B 0.2328 1.83 1.44 M
TSCO Tractor Supply Company 13.8218 15.96 B 0.1671 1.22 5.32 M
TTMI TTM Technologies 18.38 15.21 B 0.23 1.27 531.79 K
VNOM Viper Energy LP 19.0934 15.09 B 0.5157 2.78 517.28 K
NTNX Nutanix Inc 51.97 14.81 B 0.33 0.64 4.89 M
LOGI Logitech Int S.A. 38.1691 14.63 B 0.4096 1.08 252.51 K
PTC Ptc Inc 93.39 14.41 B 0.66 0.71 1.08 M
EXEL Exelixis Inc 21.10 14.2 B 1.56 7.98 13.46 M
CHKP Check Point Software 97.32 13.7 B 0.77 0.8 824.43 K
LULU Lululemon Athletica 126.79 13.54 B 1.93 1.55 1.62 M
ZBRA Zebra Technologies 143.22 12.98 B 1.01 0.71 568.9 K
ALGN Align Technology 352.42 12.85 B 6.12 1.77 940.21 K
SMTC Semtech Corp 49.40 12.68 B 0.80 1.65 696.1 K
IESC Ies Holdings 17.20 12.46 B 0.25 1.47 19.07 K
TXRH Texas Roadhouse Inc 62.6266 12.46 B 0.774 1.25 586.88 K
MDGL Madrigal Pharmaceuticals Inc 280.74 12.37 B 5.53 2.01 171.24 K
AEIS Advanced Energy 59.1915 12.33 B 1.3531 2.34 467.1 K
GLPI Gaming & Leisure 22.5063 12.23 B 0.3109 1.4 2.45 M
AXSM Axsome Thera 3.30 12.03 B 0.10 3.12 93.1 K
APA Apa Corp 35.9736 11.82 B 0.8389 2.39 3.46 M
CSGP Costar Group Inc 40.759 11.59 B 0.81 2.03 2.86 M
HUT Hut 8 Mining Corp 12.0285 11.51 B 0.6285 5.51 400
SANM Sanmina Corp 30.15 11.19 B 0.70 2.38 341.86 K
PODD Insulet Corp 92.80 11.17 B 1.39 1.52 737.01 K
CGNX Cognex Cp 41.065 11.12 B 0.2427 0.59 906.6 K
SIMO Silicon Motion Techn ADR 44.0376 11.07 B 0.2304 0.53 163.24 K
WTFC Wintrust Financial Corp 79.5368 10.89 B 0.4737 0.6 673.53 K
VIAV Viavi Solutions 10.00 10.63 B 0.18 1.83 1.39 M
LFUS Littelfuse Inc 214.8951 10.5 B 3.8261 1.81 229.73 K
FIVE Five Below Inc 101.53 10.47 B 2.76 2.79 1.46 M
DPZ Domino's Pizza Inc Common Stock 258.5635 9.96 B 3.2878 1.29 1.21 M
IONS Ionis Pharmaceuticals 43.46 9.63 B 1.29 3.06 933.4 K
AAOI Applied Optoelect 42.75 9.62 B 2.50 6.21 597.76 K
FCFS First Cash Fin Svcs 82.4606 9.58 B 1.2604 1.55 294.04 K
MASI Masimo Corp 100.05 9.42 B 2.58 2.65 579.9 K
DOCU Docusign Inc 56.47 9.39 B 1.47 2.67 1.6 M
AAON Aaon Inc 21.1569 9.35 B 0.1915 0.91 223.38 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
V Visa Inc 125.5584 663.65 B 1.5345 1.24 7.73 M
XOM Exxon Mobil Corporation 61.7276 575.65 B 0.6889 1.13 10.38 M
MA Mastercard Inc 188.1552 465.42 B 1.4174 0.76 4.27 M
GE General Electric Company 63.007 375.38 B 4.5398 7.76 44.62 M
CVX Chevron Corp 88.6877 351.32 B 1.1072 1.26 4.59 M
HSBC HSBC Holdings Plc ADR 32.1135 339.84 B 0.2299 0.72 1.21 M
DELL Dell Technologies Inc 22.1316 281.05 B 0.128 0.58 1.06 M
RTX Raytheon Technologies 66.5643 263.86 B 0.5457 0.83 8.87 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.2044 244.14 B 0.0516 1.24 1.81 M
C Citigroup Inc 50.6592 240.13 B 0.4278 0.85 22.61 M
ANET Arista Networks Inc 16.3988 235.41 B 0.1563 0.96 11.49 M
SHEL Royal Dutch Shell Plc ADR 68.25 227.94 B 0.95 1.41 3.4 M
BHP BHP Billiton Ltd ADR 25.4102 207.5 B 0.6192 2.5 5.33 M
MCD McDonald's Corporation 134.3184 195.1 B 0.9182 0.69 3.38 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.6892 163.53 B 0.0655 1.16 1.45 M
SHOP Shopify Inc 15.501 160.28 B 0.18 1.17 18.16 M
BUD Anheuser-Busch Inbev S.A. ADR 87.6847 153.98 B 0.5168 0.59 2.19 M
RIO Rio Tinto Plc ADR 28.7596 147.24 B 0.5167 1.83 5.31 M
SCCO Southern Copper Corp 32.2276 146.7 B 0.2746 0.86 1.03 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.4595 142.59 B 0.0446 1.01 2.62 M
CRM Salesforce.com Inc 133.5197 133.76 B 2.2568 1.72 7.04 M
COP ConocoPhillips 52.3637 132.84 B 0.9331 1.81 4.96 M
SYK Stryker Corp 158.0846 126.42 B 1.808 1.16 1.21 M
SONY Sony Group Corp ADR 9.2184 122.8 B 0.0866 0.95 3.19 M
ENB Enbridge Inc 19.3945 119.36 B 0.5307 2.81 4.41 M
HWM Howmet Aerospace Inc 12.7214 108.37 B 0.1195 0.95 3.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.0584 106.6 B 0.072 1.44 5.95 M
BP BP Plc ADR 29.2378 100.94 B 0.4234 1.47 8.33 M
SPOT Spotify Technology S.A. 175.98 98.65 B 5.61 3.29 1.66 M
BN Brookfield Corporation 13.0382 97.68 B 0.0973 0.75 2.17 M
ASX Ase Industrial Holding Co. Ltd ADR 3.2767 93.59 B 0.0352 1.09 497.9 K
WMB Williams Companies 17.8269 91.75 B 0.1706 0.97 7.72 M
KKR KKR & Co. LP 22.7662 90.39 B 0.4189 1.87 7.87 M
FCX Freeport-Mcmoran Inc 14.7452 88.44 B 0.4628 3.24 16.3 M
CNQ Canadian Natural Resources 10.8963 87.2 B 0.3562 3.38 10.55 M
EQNR Equinor ASA ADR 16.2243 84.46 B 0.2483 1.55 1.94 M
VLO Valero Energy Corp 80.9093 83.35 B 0.7265 0.91 3.42 M
SPG Simon Property Group 113.375 83.13 B 0.6181 0.55 2.72 M
MPC Marathon Petroleum Corp 55.3206 82.83 B 0.447 0.81 4.48 M
SHW Sherwin-Williams Company 124.7059 82.37 B 1.8172 1.48 1.83 M
EPD Enterprise Products Partners LP 15.5927 80.63 B 0.3101 2.03 4.44 M
CP Canadian Pacific Railway 33.9762 80 B 0.2184 0.65 3.75 M
AMT American Tower Corp 116.6993 78.54 B 0.8314 0.72 3.05 M
RCL Royal Caribbean Cruises Ltd 99.1808 76.53 B 0.8491 0.86 1.51 M
CNI Canadian National Railway 69.184 75.46 B 1.245 1.83 1.23 M
FDX Fedex Corp 206.6196 75.09 B 2.0239 0.99 1.95 M
AEM Agnico-Eagle Mines Ltd 37.8981 73.44 B 0.2126 0.56 783.4 K
CVNA Carvana Co. Class A 8.10 72.2 B 0.164 2.07 4.38 M
KMI Kinder Morgan 11.285 71.46 B 0.2443 2.21 12.65 M
EOG Eog Resources 90.166 71.43 B 2.1472 2.44 2.47 M
SLB Schlumberger N.V. 52.8916 71.4 B 0.4727 0.9 5.62 M
GM General Motors Company 36.6277 70.19 B 0.3573 0.99 12.82 M
TRP Tc Energy Corp 26.5943 70.14 B 0.266 1.01 970 K
CRH CRH Plc ADR 29.7314 69.97 B 0.4371 1.49 574.5 K
SU Suncor Energy Inc 29.0492 69.96 B 0.909 3.23 6.79 M
E Eni S.P.A. ADR 22.0038 69.81 B 0.2073 0.95 185.1 K
APO Apollo Global Management Llc C 23.8732 69.38 B 0.317 1.35 803.1 K
SE Sea Ltd ADR 15.22 68.07 B 0.37 2.49 2.53 M
ET Energy Transfer LP 8.8294 67.65 B 0.0613 0.7 2.23 M
CIEN Ciena Corp 25.95 65.22 B 0.25 0.97 3.4 M
ALL Allstate Corp 77.092 64.77 B 0.4932 0.64 2.21 M
DLR Digital Realty Trust 83.7481 64.53 B 0.9047 1.09 1.17 M
HPE Hewlett Packard Enterprise Comp 11.8953 64.28 B 0.0784 0.66 7.98 M
STM Stmicroelectronics N.V. ADR 21.3868 63.51 B 0.3541 1.68 3.06 M
FIX Comfort Systems USA 44.5249 61.79 B 0.6211 1.41 618.56 K
VALE Vale S.A. ADR 8.7856 61.56 B 0.1582 1.83 25.37 M
TRGP Targa Resources 37.0828 58.67 B 0.3935 1.07 2.44 M
MPLX Mplx LP 16.0306 57.79 B 0.121 0.76 1.08 M
OKE Oneok Inc 42.1434 56.65 B 0.6166 1.48 1.6 M
PSA Public Storage 166.7555 56.28 B 2.4394 1.48 1.73 M
KEYS Keysight Technologies Inc Comm 59.36 55.04 B 0.62 1.06 1.01 M
VST Vistra Energy Corp 20.3664 53.56 B 0.4357 2.19 5.39 M
OXY Occidental Petroleum Corp 68.8001 52.61 B 1.1067 1.63 3.93 M
NUE Nucor Corp 54.157 51.78 B 0.5575 1.04 1.84 M
WPM Wheaton Precious Metals 19.6522 49.98 B 0.2357 1.21 1.15 M
CVE Cenovus Energy Inc 8.4544 49.23 B 0.1948 2.36 3.57 M
HEI Heico Corp 72.1584 49.01 B 0.5784 0.81 329.12 K
DVN Devon Energy Corp 30.216 48.71 B 0.4966 1.67 5.06 M
XYZ Block, Inc 62.55 46.01 B 0.66 1.07 13.17 M
CMG Chipotle Mexican Grill 9.234 45.22 B 0.1506 1.66 45.38 M
YUM Yum! Brands 69.4232 45.08 B 1.2321 1.81 2.49 M
IX Orix Corp ADR 8.4206 44.2 B 0.1457 1.76 190.5 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 69.0925 43.49 B 0.5032 0.73 704.7 K
DHI D.R. Horton 37.1423 42.98 B 0.3581 0.97 4.06 M
BDX Becton Dickinson and Company 163.1177 41.87 B 3.2351 2.02 2.52 M
FNV Franco Nev Corp 65.5364 39.64 B 1.0675 1.66 817.2 K
A Agilent Technologies 58.3739 37.93 B 0.7346 1.27 3.66 M
PCG Pacific Gas & Electric Company 42.011 37.81 B 0.3253 0.78 7.85 M
CCL Carnival Corp 55.5391 37.16 B 1.1339 2.08 6.53 M
PUK Prudential Public Ltd Company ADR 33.5414 35.14 B 0.2083 0.62 218.26 K
JBL Jabil Inc. 26.5935 34.85 B 0.2963 1.13 2.06 M
EME Emcor Group 75.6894 34.81 B 0.767 1.02 217.3 K
CCI Crown Castle International Corp 76.5763 34.77 B 1.4976 1.99 3.67 M
SHG Shinhan Financial Group Co. Ltd ADR 27.2594 34.5 B 0.1728 0.64 69.3 K
UI Ubiquiti Networks 77.8337 33.35 B 2.2427 2.97 499.83 K
TWLO Twilio 57.30 32.56 B 2.83 5.2 2.39 M
EC Ecopetrol S.A. ADR 8.1429 32.03 B 0.1237 1.54 1.1 M
BAP Credicorp Ltd 175.6026 31.84 B 2.2222 1.28 171.2 K
EXR Extra Space Storage Inc 75.5374 31.77 B 0.7108 0.95 1.65 M
NTR Nutrien Ltd 41.1297 31.41 B 0.4895 1.2 2.51 M

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AIM-PC Aimia Inc Pref C 5.7082 0.4417 8.39 3.65 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 5.9315 0.428 7.78 1.6 K
MSCL Satellos Bioscience Inc 33.60 2.40 7.69 34.23 K
CRRX Carerx Corp 5.9038 0.3936 7.14 2.19 K
WDO Wesdome Gold Mines Ltd 3.06 0.16 5.52 1.11 M
WPRT Westport Fuel Systems Inc 34.30 1.60 4.89 5.11 K
TGO Terago Inc 6.70 0.30 4.69 172 K
CVG Clairvest Group 39.6675 1.6528 4.35 504
CFF Conifex Timber Inc 5.2088 0.217 4.35 50.7 K
APS Aptose Biosciences Inc 79.95 3.30 4.31 40.87 K
NOA North American Construction Group Ltd 7.1602 0.2946 4.29 17.5 K
BIR Birchcliff Energy Ltd 3.3647 0.1297 4.01 1.49 M
LNF Leons Furniture 12.9338 0.4559 3.65 5.18 K
YGR Yangarra Resources Ltd 5.44 0.19 3.62 298 K
TRZ Transat At Inc 8.31 0.29 3.62 107.69 K
Y Yellow Pages Ltd 6.1965 0.2125 3.55 52.2 K
CNQ Canadian Natural Resources Ltd. 15.1008 0.5114 3.51 6.87 M
SU Suncor Energy Inc 38.6385 1.2431 3.32 5.01 M
AGF-B AGF Management Limited 4.4843 0.1439 3.32 113.34 K
OVV Ovintiv Inc 69.458 2.1246 3.16 865.17 K
BTE Baytex Energy Corp 4.106 0.1219 3.06 4.6 M
ARX Arc Resources Ltd 9.9059 0.2822 2.93 1.81 M
WRG Western Energy Services Corp 127.20 3.60 2.91 641
VET Vermilion Energy Inc 33.5621 0.9473 2.9 781.5 K
PPR Prairie Provident Resources Inc 10.65 0.30 2.9 1.39 K
DOO Brp Inc 58.6987 1.6394 2.87 364.9 K
POU Paramount Resources Ltd 6.3255 0.1758 2.86 446.44 K
PD Precision Drilling Corp 87.40 2.40 2.82 1.92 M
ENB Enbridge Inc 25.4203 0.6729 2.72 6.4 M
KEL Kelt Exploration Ltd 8.79 0.22 2.57 1.15 M
CHR Chorus Aviation Inc 44.7121 1.0965 2.51 478.03 K
CJ Cardinal Energy Ltd 3.2788 0.0782 2.44 333.8 K
IPO Inplay Oil Corp 7.6829 0.1786 2.38 11.25 K
WFG West Fraser Timber CO Ltd 77.3904 1.7909 2.37 576.1 K
GTE Gran Tierra Energy Inc 43.40 1.00 2.36 87.58 K
CVE Cenovus Energy Inc 11.2349 0.254 2.31 3.14 M
TVE Tamarack Valley Energy Ltd 3.8784 0.0867 2.29 889.47 K
K Kinross Gold Corp 4.4914 0.099 2.25 2.37 M
CG Centerra Gold Inc 3.361 0.0713 2.17 746.3 K
FM First Quantum Minerals Ltd 19.5252 0.4137 2.16 4.13 M
IMO Imperial Oil 35.387 0.7238 2.09 1.64 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 328.9 K
KEI Kolibri Global Energy Inc 5.20 0.10 1.96 14.38 K
MTL Mullen Group Ltd 10.5174 0.2007 1.95 179.3 K
WCP Whitecap Resources Inc 5.3146 0.0972 1.86 2.4 M
BNE Bonterra Energy Corp 15.549 0.2786 1.82 75.44 K
CNR Canadian National Railway Co. 92.0491 1.6489 1.82 1.98 M
KXS Kinaxis Inc 89.66 1.60 1.82 128.2 K
FNV Franco-Nevada Corp 86.7639 1.4952 1.75 561.4 K
SYZ Sylogist Ltd 9.6839 0.1635 1.72 900
CFP Canfor Corp 30.32 0.51 1.71 221.5 K
AAV Advantage Oil & Gas Ltd 4.17 0.07 1.71 736.98 K
SHLE Source Energy Services Ltd 58.80 0.96 1.66 1.8 K
AKT-A AKITA Drilling Ltd 5.1925 0.0818 1.6 20 K
IMG Iamgold Corp 7.62 0.12 1.6 1.43 M
RCI-B Rogers Communications Inc 47.0603 0.7297 1.57 1.05 M
MATR Mattr Corp 22.6054 0.3461 1.55 81.76 K
UNI Unisync Corp Class B 3.33 0.05 1.52 2 K
BRE Bridgemarq Real Estate Services Inc 8.8936 0.1326 1.51 5.8 K
TOY Spin Master Corp 55.9025 0.8261 1.5 140.9 K
NEW-A Newgrowth Corp Cl A Cap Shs Np 40.5956 0.5702 1.42 850
OBE Obsidian Energy Ltd 10.01 0.14 1.42 165.42 K
NG Novagold Res Inc 5.86 0.08 1.38 166.97 K
FRU Freehold Royalties Ltd 7.128 0.0972 1.38 474.33 K
FEC Frontera Energy Corp 14.6647 0.1979 1.37 377.6 K
GDV Global Dividend Growth Split Corp 3.479 0.0469 1.37 5.87 K
SGY Surge Energy Inc 13.1759 0.1726 1.33 75.53 K
PNP Pinetree Capital Ltd 4.62 0.06 1.32 700
WPM Wheaton Precious Metals Corp 26.0264 0.3338 1.3 784.56 K
T Telus Corp 15.2127 0.1948 1.3 3.89 M
TOU Tourmaline Oil Corp 15.0968 0.1916 1.29 597.1 K
NTR Nutrien Ltd 54.1804 0.6713 1.25 1.99 M
ENGH Enghouse Systems Ltd 30.1963 0.3563 1.19 202.72 K
HBP Helix Biopharm 4.25 0.05 1.19 2.4 K
CRWN Crown Capital Partners Inc 8.9404 0.1049 1.19 1.1 K
PSI Pason Systems Inc 15.2709 0.176 1.17 221.86 K
CAE Cae Inc 26.2756 0.3026 1.17 974.69 K
BHC Bausch Health Companies Inc 31.05 0.35 1.14 1.17 M
AQN-PA Algonquin Power A Cum Rr Prf 14.0101 0.1578 1.14 100
CVVY Pieridae Energy Limited 4.45 0.05 1.14 1.3 K
TA-PD Transalta A Cum Red Rat Rst Prf 9.5211 0.1064 1.13 1.4 K
LGO Largo Resources Ltd 18.00 0.20 1.12 17.74 K
ATD Alimentation Couche-Tard Inc. 27.4066 0.3043 1.12 3.2 K
SHOP Shopify Inc 20.588 0.228 1.12 3.63 M
OGC Oceanagold Corp 10.4819 0.1149 1.11 581.1 K
TVK Terravest Capital Inc 8.6728 0.0944 1.1 1.8 K
SPB Superior Plus Corp 3.2659 0.0353 1.09 860.14 K
TIH Toromont Ind 50.1768 0.5151 1.04 225.39 K
AG First Majestic Silver Corp 9.8969 0.0987 1.01 320.4 K
TRP TC Energy Corp 33.1752 0.3308 1.01 2.63 M
HUT Hut 8 Corp 15.20 0.15 1 2.92 K
EDR Endeavour Silver Corp 3.8183 0.0364 0.96 242.24 K
STN Stantec Inc 30.8407 0.2896 0.95 357.71 K
AGI Alamos Gold Inc Cls A 7.0399 0.0658 0.94 493.45 K
EMP-A Empire Company Limited 22.4094 0.2093 0.94 1.13 M
BOS Airboss America J 11.7955 0.1082 0.93 20.15 K
RAY Stingray Group Inc. 6.2805 0.0573 0.92 8.1 K
EFX Enerflex Ltd 12.4944 0.1136 0.92 233.7 K
CGY Calian Group Ltd 27.787 0.2508 0.91 100
RBA Rb Global Inc 40.1507 0.3532 0.89 92.69 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 18.1016 27.65 B 0.2528 1.42 61.38 K
VLERF Valeura Energy Inc. 3.553 808.55 M 0.053 1.51 7.6 K
CNNRF CannaRoyalty Corp 3.9134 100.37 M 0.0634 1.65 67.74 K
ORBT Orbit International Corporation 5.9649 13.44 M 0.1303 2.23 1.13 K
VRSSF Versus Systems Inc 3.6048 3.79 M 0.0832 2.36 1.12 K
OPTI Optec International Inc 9.05 2.98 M 0.15 1.69 250
CBDL CBD Life Sciences Inc 1932.002 1.19 M 132.0001 7.33 2
SEII Sharing Economy International Inc 179.00 855.22 K 3.995 2.28 1.89 K
ABWN Airborne Wireless Network 239.9855 486.27 K 41.9975 21.21 16.5 K
TGHI Touchpoint Group Holdings Inc 13.125 344.25 K 0.1425 1.1 8.44 K
WTRV White River Energy Corp. 3.325 61.98 K 0.475 16.67 211
BNVIF Binovi Technologies Corp 19.18 13.31 K 1.31 7.33 819
CGLO Hash Labs Inc 3.50 7.64 K 0.40 12.9 600
ZVOI Zovio Inc 6.87 3.42 K 0.11 1.63 161.4 K
EVKG Ever-Glory International Group Inc. 3.45 2.92 K 0.15 4.55 11.6 K
AFIIQ Armstrong Flooring Inc 14.78 2.18 K 0.19 1.3 98 K
SIMPQ Simply Inc 39.30 1.55 K 0.607 1.57 12.1 K
ABILF Ability Inc 12.02 797 2.02 20.2 7.32 M
IPIC iPic Entertainment Inc 8.08 714 0.05 0.62 1.7 K
STMH Stem Holdings Inc 550.00 666 50.00 10 75
SYNE Synthesis Energy Systems Inc 25.92 157 0.64 2.53 1.16 K
EWLL eWellness Healthcare Corporation 4.75 0.625 15.15 28.38 K
MMEX MMEX Resources Corporation 4100.00 100.00 2.5 11

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
REVX Rev Exploration Corp. 8.00 1.00 14.29 930
MOON Blue Moon Metals Inc 8.00 1.00 14.29 350
FCI First Canadian Graphite Inc. 4.40 0.40 10 2.2 K
MGMA Magma Silver Corp. 19.20 1.60 9.09 894
CTEK CLEANTEK Industries Inc 20.5882 1.1764 6.06 17
DHB Delivra Health Brands Inc. 8.00 0.40 5.26 168.9 K
GBU Gabriel Resources Ltd 3.05 0.15 5.17 22 K
GPUS Alset AI Ventures Inc. 6.70 0.30 4.69 2.83 K
DWS Diamond Estates Wines & Spirits Inc 3.80 0.10 2.7 15.95 K
MTA Metalla Royalty & Streaming Ltd 3.0561 0.0773 2.59 146.88 K
QST Questor Technology Inc 4.50 0.10 2.27 78.4 K
RX BioSyent Inc 9.0401 0.1406 1.58 1.2 K
COV Covalon Technologies Ltd 7.728 0.0933 1.22 20.5 K
BWLK Boardwalktech Software Corp 5.15 0.04 0.78 2.56 K
© 2026 - CastFwd Corp.