Gainer Valuations for 20 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 20 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.8036 | 36.86 B | 2.706 | 3.14 | 938.4 K | 83.33 M |
| CQP | Cheniere Energy Partners LP | 23.0494 | 27.77 B | 0.2597 | 1.14 | 327.12 K | 7.54 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | 0.05 | 1.24 | 34.17 K | 139.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6498 | 3.99 B | 0.0466 | 0.54 | 1.44 K | 12.43 K |
| NOG | Northern Oil and Gas | 24.3654 | 2.43 B | 1.1333 | 4.88 | 444.67 K | 10.83 M |
| USAS | Americas Silver Corp | 5.875 | 1.04 B | 0.25 | 4.44 | 14.72 K | 86.48 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 912.07 M | 0.0937 | 0.96 | 3.73 K | 36.74 K |
| GORO | Gold Resource Corp | 4.4222 | 532.43 M | 0.095 | 2.2 | 474.9 K | 2.1 M |
| CIX | Compx International Inc | 8.6265 | 476.9 M | 0.1586 | 1.87 | 369 | 3.18 K |
| RLGT | Radiant Logistics | 4.17 | 417.65 M | 0.04 | 0.97 | 85.61 K | 356.98 K |
| CMCL | Caledonia Mining Cp | 5.4116 | 411.84 M | 0.0651 | 1.22 | 29.46 K | 159.43 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | 0.60 | 1.94 | 60.04 K | 1.9 M |
| EVI | Evi Industries Inc | 44.3927 | 270.19 M | 0.6246 | 1.43 | 19.4 K | 861.22 K |
| ACU | Acme United Corp | 18.66 | 262.16 M | 0.3024 | 1.65 | 4.9 K | 91.43 K |
| FRD | Friedman Industries Inc | 9.4236 | 259.66 M | 0.1373 | 1.48 | 43.5 K | 409.93 K |
| BKTI | Bk Technologies Inc | 16.1261 | 252.32 M | 0.3076 | 1.94 | 3.47 K | 55.97 K |
| ELMD | Electromed Inc | 5.26 | 225.16 M | 0.05 | 0.96 | 1.4 K | 7.36 K |
| PLX | Protalix Biotherapeutics | 4.84 | 204.65 M | 0.09 | 1.89 | 40.4 K | 195.52 K |
| PED | Pedevco Corp | 37.60 | 197.79 M | 3.20 | 9.3 | 9.16 K | 344.42 K |
| INTT | Intest Corp | 9.20 | 171.48 M | 0.25 | 2.79 | 37.07 K | 341.08 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5426 | 155.29 M | 0.039 | 0.71 | 26.1 K | 144.66 K |
| LODE | Comstock Mining Inc | 8.30 | 148.31 M | 0.80 | 10.67 | 6.11 K | 50.72 K |
| EPM | Evolution Petroleum Corp | 5.82 | 139.8 M | 0.0293 | 0.51 | 93.6 K | 544.75 K |
| GLU | Gabelli Global Utility | 10.9701 | 110.97 M | 0.0811 | 0.74 | 4.3 K | 47.17 K |
| NINE | Nine Energy Service, Inc. | 30.13 | 103.79 M | 0.42 | 1.41 | 241.95 K | 7.29 M |
| CEV | Eaton Vance California Muni Income Trust | 8.0457 | 75.54 M | 0.0419 | 0.52 | 21.05 K | 169.37 K |
| COE | 51Talk Online Education Group | 40.36 | 60.49 M | 2.5204 | 6.66 | 2.04 K | 82.46 K |
| DIT | Amcon Distributing Company | 74.5051 | 58.53 M | 3.1687 | 4.44 | 100 | 7.45 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | 0.15 | 4.48 | 23.13 K | 80.96 K |
| TGEN | TGEN | 3.33 | 51.92 M | 0.08 | 2.46 | 19.43 K | 64.7 K |
| DXR | Daxor Corp | 4.73 | 49.33 M | 0.43 | 10 | 35.57 K | 168.24 K |
| MYO | Myomo Inc | 58.20 | 47.93 M | 0.30 | 0.52 | 5.08 K | 295.83 K |
| IBIO | Ibio Inc | 335.00 | 47.5 M | 10.00 | 3.08 | 55 | 18.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.47 | 44.96 M | 0.714 | 3.81 | 18.4 K | 358.21 K |
| PAAI | Paradium AI, Inc. | 16.28 | 42.54 M | 0.88 | 5.71 | 836 | 13.61 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | 0.0802 | 1.25 | 1.7 K | 11.04 K |
| COHN | Cohen & CO Inc | 5.1286 | 32.9 M | 0.1336 | 2.67 | 3.18 K | 16.29 K |
| CPHI | China Pharma Holdings | 22.50 | 24.52 M | 0.49 | 2.23 | 1.21 K | 27.11 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | 0.1791 | 1.78 | 4.62 K | 47.4 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | 1.00 | 6.94 | 3.18 K | 48.96 K |
| AUMN | Golden Minerals Company | 5.7525 | 3.4 M | 0.0975 | 1.72 | 2.42 K | 13.93 K |
| MTNB | Matinas Biopharma Hl | 19.825 | 1.17 M | 1.825 | 10.14 | 4.47 K | 88.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | 2.0946 | 4 | 93 | 5.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.43 | 633.83 B | 0.52 | 0.79 | 112.71 K | 7.49 M |
| CC | Cocoa | 2195.00 | 46.00 | 2.14 | 18.55 K | 40.71 M | |
| CT | Cotton | 83.10 | 1.35 | 1.65 | 1 | 83.1 | |
| RU | Rubber | 162.40 | 2.40 | 1.5 | 36 | 5.85 K | |
| ZL | Soybean Oil | 28.67 | 0.31 | 1.09 | 7.02 K | 201.35 K | |
| ZB | U.S. Treasury Bond Futures | 145.4688 | 0.9375 | 0.65 | 236.94 K | 34.47 M | |
| BZ | Brent Crude | 72.21 | 0.38 | 0.53 | 249.1 K | 17.99 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11361.8604 | 1.11 B | 134.0605 | 1.19 | 55.06 M | 625.62 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1346 | 4.51 T | 0.0747 | 1.23 | 854.39 M | 5.24 B |
| GOOGL | Alphabet Inc Class A | 60.5967 | 3.5 T | 0.3025 | 0.5 | 22.22 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 59.8968 | 3.49 T | 0.3378 | 0.57 | 17.42 M | 1.04 B |
| TSLA | Tesla Inc | 20.5627 | 1.42 T | 0.196 | 0.96 | 261.04 M | 5.37 B |
| MU | Micron Technology | 46.8821 | 780.68 B | 0.9363 | 2.04 | 33.02 M | 1.55 B |
| AMD | Advanced Micro Devices | 19.98 | 736.46 B | 0.21 | 1.06 | 62.98 M | 1.26 B |
| ASML | ASML Holding N.V. ADR | 185.7586 | 549.12 B | 1.9741 | 1.07 | 538.3 K | 99.99 M |
| COST | Costco Wholesale | 204.5591 | 466.86 B | 1.5026 | 0.74 | 1.78 M | 364.87 M |
| CSCO | Cisco Systems Inc | 36.8498 | 370.01 B | 0.2791 | 0.76 | 19.29 M | 710.78 M |
| AZN | Astrazeneca Plc ADR | 64.5396 | 289.14 B | 1.2127 | 1.91 | 3.08 M | 198.98 M |
| NFLX | Netflix Inc | 32.773 | 260.38 B | 1.095 | 3.46 | 135.91 M | 4.45 B |
| LRCX | Lam Research Corp | 15.3881 | 250.84 B | 0.1231 | 0.81 | 25.37 M | 390.46 M |
| LIN | Linde Plc | 141.3119 | 236.54 B | 2.0087 | 1.44 | 1.16 M | 164.08 M |
| IBKR | Interactive Brokers | 15.4296 | 129.18 B | 0.1868 | 1.23 | 2.96 M | 45.68 M |
| SBUX | Starbucks Corporation | 45.7898 | 120.18 B | 0.3057 | 0.67 | 9.79 M | 448.35 M |
| BKNG | Booking Holdings Inc | 72.9806 | 119.49 B | 0.7036 | 0.97 | 12.33 M | 900.03 M |
| STX | Seagate Technology | 40.4604 | 105.83 B | 0.2077 | 0.52 | 2.29 M | 92.81 M |
| ADBE | Adobe Systems Inc | 249.76 | 93.14 B | 4.06 | 1.65 | 2.9 M | 724.63 M |
| NTES | Netease Inc ADR | 35.9778 | 82.89 B | 0.5537 | 1.56 | 5.19 M | 186.8 M |
| FAST | Fastenal Company | 12.3917 | 60.8 B | 0.1299 | 1.06 | 9.1 M | 112.81 M |
| ARGX | Argenx Se ADR | 85.56 | 58.31 B | 0.62 | 0.73 | 43.65 K | 3.73 M |
| MPWR | Monolithic Power Sys | 133.3565 | 58.06 B | 1.1742 | 0.89 | 229.1 K | 30.55 M |
| ADSK | Autodesk Inc | 133.72 | 54.7 B | 1.37 | 1.04 | 2.54 M | 339.77 M |
| MSTR | Strategy | 14.092 | 54.57 B | 0.139 | 1 | 908.53 K | 12.8 M |
| PCAR | Paccar Inc | 33.7361 | 53.69 B | 0.5339 | 1.61 | 3.8 M | 128.08 M |
| FANG | Diamondback Energy | 93.1862 | 49.96 B | 0.6239 | 0.67 | 1.9 M | 177.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 37.4163 | 48.79 B | 0.2338 | 0.63 | 1.02 M | 38.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8712 | 47.54 B | 0.8083 | 3.23 | 3.84 M | 99.27 M |
| ROP | Roper Industries | 288.3276 | 47.2 B | 3.0929 | 1.08 | 449.61 K | 129.63 M |
| ONC | BeiGene, Ltd. | 160.31 | 46.3 B | 2.99 | 1.9 | 202.5 K | 32.46 M |
| JD | Jd.com Inc ADR | 30.0476 | 39.31 B | 0.7458 | 2.55 | 15.73 M | 472.63 M |
| UAL | United Airlines Holdings Inc | 85.22 | 36.63 B | 3.21 | 3.91 | 5.63 M | 479.78 M |
| VOD | Vodafone Grp Plc ADR | 13.8789 | 36.1 B | 0.1028 | 0.75 | 4.4 M | 61.09 M |
| NBIS | Nebius Group N.V. | 31.63 | 35.2 B | 0.36 | 1.15 | 3.57 M | 112.8 M |
| ODFL | Old Dominion Freight Line Inc | 47.6768 | 33.98 B | 0.5712 | 1.21 | 1.46 M | 69.54 M |
| ERIC | Ericsson ADR | 6.3473 | 33.25 B | 0.0879 | 1.4 | 3.23 M | 20.53 M |
| NTAP | Netapp Inc | 67.0055 | 33.23 B | 0.9843 | 1.49 | 2.48 M | 166.12 M |
| ESLT | Elbit Systems Ltd | 111.4647 | 31.99 B | 3.8284 | 3.56 | 60 K | 6.69 M |
| STLD | Steel Dynamics Inc | 38.2056 | 31.7 B | 0.9707 | 2.61 | 3.07 M | 117.2 M |
| NTRS | Northern Trust Corp | 86.1189 | 31.29 B | 0.5877 | 0.69 | 693.4 K | 59.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.1357 | 30.71 B | 0.2439 | 0.66 | 1.15 M | 42.85 M |
| DXCM | Dexcom | 33.0375 | 29.62 B | 0.2975 | 0.91 | 2.78 M | 91.8 M |
| CPRT | Copart Inc | 15.42 | 29.6 B | 0.18 | 1.18 | 4.3 M | 66.31 M |
| OKTA | Okta Inc. | 56.03 | 29.49 B | 0.80 | 1.45 | 798.18 K | 44.72 M |
| CINF | Cincinnati Financial | 62.4549 | 28.47 B | 0.3199 | 0.51 | 413.6 K | 25.83 M |
| TCOM | Trip.com Group Ltd ADR | 39.0303 | 27.94 B | 0.7663 | 2 | 4.24 M | 165.4 M |
| VRSN | Verisign Inc | 150.1664 | 27.69 B | 1.2741 | 0.86 | 1.24 M | 186.02 M |
| ULTA | Ulta Beauty Inc | 239.32 | 27.57 B | 4.28 | 1.82 | 669.3 K | 160.18 M |
| FWONK | Liberty Media F1 Series K | 34.2811 | 27.07 B | 0.3093 | 0.91 | 642.95 K | 22.04 M |
| FWONA | Liberty Media F1 Series A | 32.2115 | 25.72 B | 0.3085 | 0.97 | 110.76 K | 3.57 M |
| FCNCA | First Citizens Bancs | 452.5569 | 25.26 B | 8.0725 | 1.82 | 39 K | 17.65 M |
| ROKU | Roku Inc | 57.03 | 23.93 B | 0.96 | 1.71 | 7.1 M | 405.13 M |
| EXPD | Expeditors Intl | 68.1666 | 23.84 B | 0.5119 | 0.76 | 1.04 M | 70.78 M |
| VTRS | Viatris Inc | 31.1308 | 22.87 B | 0.2107 | 0.68 | 2.77 M | 86.16 M |
| FSLR | First Solar Inc | 52.32 | 21.62 B | 1.32 | 2.59 | 1.55 M | 81.24 M |
| ALNY | Alnylam Pharmaceuticals | 96.37 | 20.89 B | 1.79 | 1.89 | 986.2 K | 95.04 M |
| JBHT | J B Hunt Transport | 115.1467 | 20.28 B | 1.0168 | 0.89 | 445.01 K | 51.24 M |
| TSCO | Tractor Supply Company | 14.6272 | 18.94 B | 0.1546 | 1.07 | 7.23 M | 105.73 M |
| SSNC | SS&C Technologies | 51.4626 | 18.24 B | 0.275 | 0.54 | 1.28 M | 65.72 M |
| FFIV | F5 Networks Inc | 183.22 | 17.66 B | 2.54 | 1.41 | 642.95 K | 117.8 M |
| EWBC | East West Bancorp | 54.0918 | 17.65 B | 0.4649 | 0.87 | 661.79 K | 35.8 M |
| PAAS | Pan Amer Silver Corp | 14.0705 | 16.98 B | 0.0708 | 0.51 | 957.4 K | 13.47 M |
| PAA | Plains All American Pipeline LP | 14.964 | 16.88 B | 0.1152 | 0.78 | 2.94 M | 43.92 M |
| HAS | Hasbro Inc | 75.8507 | 16.63 B | 0.8525 | 1.14 | 719.8 K | 54.6 M |
| HTHT | Huazhu Group Ltd ADR | 29.1792 | 16.1 B | 0.3078 | 1.07 | 2.72 M | 79.38 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1356 | 15.21 B | 0.3213 | 0.54 | 206.64 K | 12.43 M |
| ZBRA | Zebra Technologies | 165.72 | 15.16 B | 2.15 | 1.31 | 304.44 K | 50.45 M |
| DOCU | Docusign Inc | 61.22 | 14.51 B | 2.54 | 4.33 | 1.4 M | 85.44 M |
| CG | The Carlyle Group | 17.9401 | 14.15 B | 0.3392 | 1.93 | 683.27 K | 12.26 M |
| REG | Regency Centers Corp | 48.3252 | 13.99 B | 0.3458 | 0.72 | 1.04 M | 50.43 M |
| LOGI | Logitech Int S.A. | 41.5337 | 13.65 B | 0.6712 | 1.64 | 205.47 K | 8.53 M |
| FIVE | Five Below Inc | 111.14 | 13.23 B | 2.50 | 2.3 | 986.52 K | 109.64 M |
| MKSI | Mks Instruments Inc | 84.0759 | 13 B | 0.4234 | 0.51 | 361.2 K | 30.37 M |
| LULU | Lululemon Athletica | 136.67 | 12.83 B | 6.48 | 4.98 | 2.69 M | 367.87 M |
| SEIC | Sei Investments Company | 55.6303 | 12.49 B | 0.8975 | 1.64 | 448.3 K | 24.94 M |
| JKHY | Jack Henry & Assoc | 131.7365 | 12.15 B | 1.1397 | 0.87 | 372.4 K | 49.06 M |
| TXRH | Texas Roadhouse Inc | 61.4012 | 12.07 B | 0.4976 | 0.82 | 312.28 K | 19.17 M |
| AKAM | Akamai Technologies | 72.51 | 11.94 B | 1.07 | 1.5 | 2.13 M | 154.79 M |
| FDS | FactSet Research Systems Inc | 205.0842 | 11.56 B | 1.1835 | 0.58 | 145.8 K | 29.9 M |
| UHAL | A M E R C O | 37.7465 | 11.01 B | 0.2017 | 0.54 | 897 K | 33.86 M |
| PODD | Insulet Corp | 89.42 | 10.16 B | 1.12 | 1.27 | 486.29 K | 43.48 M |
| UMBF | Ump Financial Corp | 66.7761 | 10.16 B | 0.4015 | 0.6 | 162.2 K | 10.83 M |
| SSB | South State Cp | 69.4769 | 10.07 B | 0.9949 | 1.45 | 178.8 K | 12.42 M |
| NVMI | Nova Ltd | 28.08 | 9.96 B | 0.45 | 1.63 | 158.44 K | 4.45 M |
| HSIC | Henry Schein Inc | 64.0221 | 9.51 B | 1.0426 | 1.66 | 914.15 K | 58.53 M |
| ONB | Old National Bncp | 15.558 | 9.43 B | 0.0784 | 0.51 | 526.4 K | 8.19 M |
| PCTY | Paylocity Hld Corp | 69.66 | 9.03 B | 0.74 | 1.07 | 401.97 K | 28 M |
| KRYS | Krystal Biotech Inc | 16.50 | 8.92 B | 0.24 | 1.48 | 6.68 K | 110.29 K |
| MTCH | Match Group Inc | 44.9746 | 8.88 B | 0.7581 | 1.71 | 1.84 M | 82.87 M |
| SAIA | Saia Inc | 77.85 | 8.86 B | 0.65 | 0.84 | 249.93 K | 19.46 M |
| AAL | American Airlines Group | 39.2453 | 8.73 B | 2.159 | 5.82 | 9.63 M | 377.89 M |
| KNSL | Kinsale Capital Group Inc | 59.8477 | 8.64 B | 0.3143 | 0.53 | 54 K | 3.23 M |
| WYNN | Wynn Resorts Ltd | 134.7915 | 8.56 B | 3.19 | 2.42 | 2.47 M | 332.65 M |
| PTGX | Protagonist Therapeutics Inc | 9.06 | 8.54 B | 0.19 | 2.14 | 122.63 K | 1.11 M |
| CORT | Corcept Therapeutics | 13.04 | 7.96 B | 0.12 | 0.93 | 894.66 K | 11.67 M |
| ETSY | Etsy Inc | 46.90 | 7.75 B | 0.37 | 0.8 | 2.38 M | 111.69 M |
| POOL | Pool Corp | 147.0036 | 7.56 B | 0.8153 | 0.56 | 90.9 K | 13.36 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.92 | 7.37 B | 0.98 | 6.15 | 116.95 K | 1.98 M |
| URBN | Urban Outfitters Inc | 47.51 | 7.26 B | 0.89 | 1.91 | 2.78 M | 132 M |
| AMRX | Amneal Pharmaceuticals Inc | 24.27 | 7.01 B | 2.75 | 12.78 | 3.08 M | 74.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 60.949 | 676.62 B | 0.4253 | 0.7 | 8.15 M | 496.86 M |
| JNJ | Johnson & Johnson | 110.4067 | 664.95 B | 1.9439 | 1.79 | 7.93 M | 876.08 M |
| MA | Mastercard Inc | 196.3416 | 568.62 B | 1.4768 | 0.76 | 2.47 M | 484.83 M |
| MRK | Merck & Company | 52.7729 | 361.73 B | 0.8349 | 1.61 | 10.92 M | 576.25 M |
| HD | Home Depot | 163.7251 | 342.68 B | 1.9604 | 1.21 | 2.96 M | 484.09 M |
| NVS | Novartis Ag ADR | 55.801 | 307 B | 0.3472 | 0.63 | 1.16 M | 64.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.88 | 280.78 B | 0.69 | 1.09 | 1.91 M | 121.96 M |
| BABA | Alibaba Group Holding ADR | 171.1188 | 272.28 B | 3.4071 | 2.03 | 25.9 M | 4.43 B |
| SAP | SAP Ag ADR | 103.5288 | 269.45 B | 0.7037 | 0.68 | 748.3 K | 77.47 M |
| RTX | Raytheon Technologies | 71.9798 | 255.76 B | 0.3728 | 0.52 | 8.49 M | 611.04 M |
| GS | Goldman Sachs Group | 197.805 | 249.73 B | 2.0135 | 1.03 | 2.6 M | 515.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4989 | 236.03 B | 0.0442 | 0.99 | 741.2 K | 3.33 M |
| ANET | Arista Networks Inc | 17.1075 | 215.79 B | 0.2925 | 1.74 | 7.98 M | 136.55 M |
| AXP | American Express Company | 93.6672 | 215.24 B | 0.7217 | 0.78 | 2.27 M | 212.43 M |
| BHP | BHP Billiton Ltd ADR | 25.1396 | 203.04 B | 0.203 | 0.81 | 1.65 M | 41.5 M |
| C | Citigroup Inc | 54.2229 | 197.05 B | 0.6612 | 1.23 | 11.23 M | 609.1 M |
| TTE | Totalenergies Se ADR | 35.6358 | 192.81 B | 0.3465 | 0.98 | 3.01 M | 107.31 M |
| NVO | Novo Nordisk A/S ADR | 44.0798 | 177.74 B | 0.6858 | 1.58 | 1.15 M | 50.63 M |
| UNP | Union Pacific Corp | 127.1584 | 172.38 B | 1.1717 | 0.93 | 3.27 M | 416.44 M |
| PFE | Pfizer Inc | 27.9896 | 167.52 B | 0.1586 | 0.57 | 22.52 M | 630.35 M |
| COP | ConocoPhillips | 55.0617 | 163.71 B | 0.5856 | 1.07 | 4.66 M | 256.53 M |
| SCHW | The Charles Schwab Corp | 46.104 | 158.22 B | 0.4662 | 1.02 | 2.73 M | 125.8 M |
| TJX | TJX Companies | 45.9515 | 148.83 B | 0.5877 | 1.3 | 10.07 M | 462.53 M |
| BX | Blackstone Inc | 27.4917 | 148.61 B | 0.4482 | 1.66 | 5.73 M | 157.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7328 | 146.21 B | 0.0509 | 0.9 | 1.81 M | 10.4 M |
| UL | Unilever Plc ADR | 50.0486 | 142.12 B | 0.3177 | 0.64 | 449.33 K | 22.49 M |
| CB | Chubb Ltd | 117.6492 | 139.47 B | 0.7067 | 0.6 | 954.18 K | 112.26 M |
| BA | Boeing Company | 339.2464 | 137.41 B | 4.1978 | 1.25 | 3.02 M | 1.02 B |
| PGR | Progressive Corp | 52.7084 | 131.96 B | 0.4885 | 0.94 | 4.51 M | 237.77 M |
| HDB | Hdfc Bank Ltd ADR | 21.1678 | 129.32 B | 0.1492 | 0.71 | 1.64 M | 34.61 M |
| LOW | Lowe's Companies | 86.1642 | 125.98 B | 0.8619 | 1.01 | 3.47 M | 298.73 M |
| MCK | Mckesson Corp | 123.1446 | 122.48 B | 1.197 | 0.98 | 1.67 M | 205.05 M |
| COF | Capital One Financial Corp | 87.7692 | 121.43 B | 0.6327 | 0.73 | 1.98 M | 174 M |
| BP | BP Plc ADR | 27.9855 | 114.69 B | 0.3104 | 1.12 | 4.39 M | 122.89 M |
| CVNA | Carvana Co. Class A | 11.706 | 109.76 B | 0.622 | 5.61 | 5.22 M | 61.13 M |
| CVS | CVS Corp | 58.071 | 107.28 B | 0.7315 | 1.28 | 5.87 M | 341.05 M |
| ENB | Enbridge Inc | 22.1613 | 104.51 B | 0.1162 | 0.53 | 2.18 M | 48.31 M |
| MPC | Marathon Petroleum Corp | 62.1238 | 101.49 B | 1.3015 | 2.14 | 3.35 M | 208.28 M |
| EQNR | Equinor ASA ADR | 15.8395 | 99.39 B | 0.2359 | 1.51 | 677.1 K | 10.72 M |
| VLO | Valero Energy Corp | 83.802 | 96.62 B | 1.7735 | 2.16 | 2.07 M | 173.65 M |
| PSX | Phillips 66 | 86.033 | 95.85 B | 1.0673 | 1.26 | 2.46 M | 211.78 M |
| GD | General Dynamics Corp | 164.0482 | 95.68 B | 1.0437 | 0.64 | 936 K | 153.55 M |
| USB | U.S. Bancorp | 39.3368 | 92.63 B | 0.3874 | 0.99 | 5.19 M | 204.15 M |
| UPS | United Parcel Service | 91.1667 | 92.21 B | 0.5579 | 0.62 | 2.27 M | 207.18 M |
| EMR | Emerson Electric Company | 63.4127 | 90.93 B | 0.5708 | 0.91 | 2.7 M | 171.08 M |
| KKR | KKR & Co. LP | 23.4137 | 89.11 B | 0.1374 | 0.59 | 3.51 M | 82.1 M |
| RCL | Royal Caribbean Cruises Ltd | 108.9962 | 87.51 B | 1.0263 | 0.95 | 1.2 M | 131.3 M |
| SPG | Simon Property Group | 120.636 | 86.71 B | 1.9223 | 1.62 | 1.78 M | 214.7 M |
| FCX | Freeport-Mcmoran Inc | 12.8494 | 85.33 B | 0.1365 | 1.07 | 12.68 M | 162.97 M |
| MSI | Motorola Solutions | 112.6354 | 85.07 B | 1.8023 | 1.63 | 979.7 K | 110.35 M |
| ECL | Ecolab Inc | 136.5961 | 84.33 B | 0.9028 | 0.67 | 607.27 K | 82.95 M |
| HWM | Howmet Aerospace Inc | 15.8809 | 81.84 B | 0.2397 | 1.53 | 2.56 M | 40.63 M |
| JCI | Johnson Controls Intl | 32.5256 | 81.79 B | 0.4114 | 1.28 | 4.51 M | 146.8 M |
| TRV | The Travelers Companies Inc | 111.3255 | 80.98 B | 0.8471 | 0.77 | 1.15 M | 127.69 M |
| EPD | Enterprise Products Partners LP | 16.7969 | 79.86 B | 0.3261 | 1.98 | 4.69 M | 78.74 M |
| SU | Suncor Energy Inc | 29.609 | 79.14 B | 0.2835 | 0.97 | 1.61 M | 47.54 M |
| E | Eni S.P.A. ADR | 22.4184 | 78.96 B | 0.3414 | 1.55 | 62.5 K | 1.4 M |
| NOC | Northrop Grumman Corp | 262.089 | 74.59 B | 2.7398 | 1.06 | 1.17 M | 306.7 M |
| SLB | Schlumberger N.V. | 50.8727 | 73.68 B | 0.5368 | 1.07 | 3.67 M | 186.72 M |
| GM | General Motors Company | 32.8408 | 73.15 B | 0.3484 | 1.07 | 7.07 M | 232.28 M |
| RACE | Ferrari N.V. | 115.2895 | 72.92 B | 2.3833 | 2.11 | 684.1 K | 78.87 M |
| FDX | Fedex Corp | 217.0357 | 72.17 B | 1.6139 | 0.75 | 1.03 M | 223.84 M |
| RELX | Relx Plc ADR | 18.5416 | 69.71 B | 0.1178 | 0.64 | 125.9 K | 2.33 M |
| APO | Apollo Global Management Llc C | 26.7844 | 68.96 B | 0.3836 | 1.45 | 549.4 K | 14.72 M |
| GWW | W.W. Grainger | 331.8945 | 67.45 B | 7.9773 | 2.46 | 661.8 K | 219.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5454 | 67.16 B | 0.1054 | 0.73 | 282.6 K | 4.11 M |
| TDG | Transdigm Group Inc | 263.3104 | 66.95 B | 2.1713 | 0.83 | 304.4 K | 80.15 M |
| URI | United Rentals | 149.5755 | 65.36 B | 3.8062 | 2.61 | 1.07 M | 159.58 M |
| ET | Energy Transfer LP | 9.4303 | 65.15 B | 0.1349 | 1.45 | 5.91 M | 55.7 M |
| TRP | Tc Energy Corp | 28.4202 | 64.51 B | 0.2602 | 0.92 | 1.22 M | 34.75 M |
| CRH | CRH Plc ADR | 26.985 | 63.07 B | 0.1732 | 0.65 | 539.3 K | 14.55 M |
| CMI | Cummins Inc | 119.1621 | 61.96 B | 1.6719 | 1.42 | 1.25 M | 148.69 M |
| NWG | Natwest Group Plc ADR | 3.8237 | 61.54 B | 0.0662 | 1.76 | 607.08 K | 2.32 M |
| TEL | TE Connectivity Ltd | 83.3752 | 59.52 B | 0.7291 | 0.88 | 2.37 M | 197.28 M |
| EW | Edwards Lifesciences Corp | 46.9367 | 58.73 B | 0.3467 | 0.74 | 2.42 M | 113.58 M |
| DAL | Delta Air Lines Inc | 53.5275 | 57.37 B | 1.65 | 3.18 | 7.01 M | 375 M |
| NKE | Nike Inc | 78.1912 | 57.32 B | 2.3121 | 3.05 | 9.35 M | 730.71 M |
| TRGP | Targa Resources | 41.7533 | 56.74 B | 0.231 | 0.56 | 1.41 M | 58.73 M |
| OXY | Occidental Petroleum Corp | 65.7462 | 56.36 B | 0.3828 | 0.59 | 3.12 M | 205.06 M |
| HUM | Humana Inc | 304.6963 | 52.08 B | 1.6524 | 0.55 | 368.28 K | 112.21 M |
| XYZ | Block, Inc | 74.26 | 51.67 B | 1.36 | 1.87 | 7.08 M | 525.52 M |
| BE | Bloom Energy Corp Cl A | 22.42 | 51.2 B | 0.22 | 0.99 | 1.19 M | 26.63 M |
| TRI | Thomson Reuters Corp | 37.7575 | 50.15 B | 0.236 | 0.63 | 979.18 K | 36.97 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.65 | 49.72 B | 1.43 | 5.9 | 17.82 M | 457.1 M |
| F | Ford Motor Company | 6.6071 | 49.68 B | 0.1155 | 1.78 | 25.25 M | 166.85 M |
| CVE | Cenovus Energy Inc | 7.8106 | 49.61 B | 0.0593 | 0.77 | 3.26 M | 25.49 M |
| VEEV | Veeva Systems Inc | 85.57 | 49.18 B | 0.85 | 1 | 1.08 M | 92.73 M |
| AU | Anglogold Ashanti Ltd ADR | 6.2987 | 47.03 B | 0.0943 | 1.52 | 3.3 M | 20.79 M |
| MSCI | MSCI Inc | 160.9022 | 46.6 B | 0.8222 | 0.51 | 227.4 K | 36.59 M |
| HEI | Heico Corp | 78.2788 | 46.49 B | 0.9713 | 1.26 | 231.8 K | 18.15 M |
| DVN | Devon Energy Corp | 29.1164 | 46.43 B | 0.3122 | 1.08 | 4.17 M | 121.54 M |
| HMC | Honda Motor Company ADR | 23.4758 | 46.43 B | 0.1709 | 0.73 | 302 K | 7.09 M |
| SE | Sea Ltd ADR | 13.84 | 46.38 B | 0.26 | 1.91 | 1.17 M | 16.25 M |
| KEYS | Keysight Technologies Inc Comm | 60.19 | 46.33 B | 0.37 | 0.62 | 1.3 M | 78.2 M |
| MT | Arcelormittal ADR | 26.9476 | 45.85 B | 0.3744 | 1.41 | 1.79 M | 48.27 M |
| ARES | Ares Management LP | 15.8234 | 44.45 B | 0.1133 | 0.72 | 473.4 K | 7.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.4715 | 44.24 B | 0.4314 | 0.56 | 254.7 K | 19.73 M |
| CMG | Chipotle Mexican Grill | 10.315 | 43.55 B | 0.1062 | 1.04 | 29.93 M | 308.68 M |
| AMP | Ameriprise Financial Services | 122.2651 | 43.54 B | 1.4809 | 1.23 | 702.4 K | 85.88 M |
| WDS | Woodside Energy Group Ltd | 21.437 | 42 B | 0.4923 | 2.35 | 7.84 K | 167.98 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 913.2001 | 133.2001 | 17.08 | 254.96 K | 232.83 M | |
| AVNT | Avant Brands Inc | 29.70 | 3.30 | 12.5 | 21.93 K | 651.41 K | |
| CRON | Cronos Group Inc | 9.55 | 1.04 | 12.22 | 1.92 M | 18.38 M | |
| VLE | Valeura Energy Inc | 3.23 | 0.33 | 11.38 | 367.5 K | 1.19 M | |
| WEED | Canopy Growth Corp | 490.20 | 48.40 | 10.96 | 1.27 M | 620.95 M | |
| LGO | Largo Resources Ltd | 28.00 | 2.40 | 9.37 | 250.63 K | 7.02 M | |
| CEU | Ces Energy Solutions Corp | 4.0003 | 0.2223 | 5.88 | 341.7 K | 1.37 M | |
| SII | Sprott Inc | 24.9666 | 1.3474 | 5.7 | 79.35 K | 1.98 M | |
| HUT | Hut 8 Corp | 14.00 | 0.75 | 5.66 | 5.94 K | 83.16 K | |
| ERO | Ero Copper Corp | 8.24 | 0.44 | 5.64 | 42.5 K | 350.2 K | |
| GOOS | Canada Goose Holdings Inc | 70.18 | 3.71 | 5.58 | 323.2 K | 22.68 M | |
| CGX | Cineplex Inc | 30.2898 | 1.4553 | 5.05 | 819.34 K | 24.82 M | |
| CFW | Calfrac Well Services Ltd | 258.00 | 12.00 | 4.88 | 6.18 K | 1.59 M | |
| ALS | Altius Minerals Corp | 11.0793 | 0.5149 | 4.87 | 51.05 K | 565.64 K | |
| AETR | Aetherion Technologies Inc. | 36.80 | 1.70 | 4.84 | 3.82 K | 140.72 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | 1.70 | 4.84 | 3.82 K | 140.72 K | |
| NOA | North American Construction Group Ltd | 8.7137 | 0.4018 | 4.83 | 32 K | 278.84 K | |
| TXG | Torex Gold Resources Inc | 8.4337 | 0.3784 | 4.7 | 286.32 K | 2.41 M | |
| WDO | Wesdome Gold Mines Ltd | 3.38 | 0.14 | 4.32 | 555.84 K | 1.88 M | |
| EXE | Extendicare Inc | 5.3535 | 0.2187 | 4.26 | 674.4 K | 3.61 M | |
| AG | First Majestic Silver Corp | 6.9959 | 0.2664 | 3.96 | 1.04 M | 7.28 M | |
| GUD | Knight Therapeutics Inc | 8.54 | 0.31 | 3.77 | 77.2 K | 659.29 K | |
| AOV | Amotiv Limited | 8.54 | 0.31 | 3.77 | 77.18 K | 659.08 K | |
| OGI | Organigram Holdings Inc | 20.96 | 0.76 | 3.76 | 286.1 K | 6 M | |
| ALC | Algoma Central | 7.4006 | 0.268 | 3.76 | 400 | 2.96 K | |
| TSND | Terrascend Corp | 4.65 | 0.16 | 3.56 | 53.8 K | 250.17 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.04 | 0.10 | 3.4 | 5.2 K | 15.81 K | |
| EDV | Endeavour Mining Corp | 16.0746 | 0.5169 | 3.32 | 271.9 K | 4.37 M | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.1035 | 3.28 | 230.3 K | 749.81 K | |
| AC | Air Canada | 24.72 | 0.71 | 2.96 | 1.9 M | 46.9 M | |
| YGR | Yangarra Resources Ltd | 4.59 | 0.13 | 2.91 | 139.2 K | 638.93 K | |
| DXT | Dexterra Group Inc | 8.7564 | 0.2404 | 2.82 | 81 K | 709.27 K | |
| BDT | Bird Construction Inc | 5.612 | 0.154 | 2.82 | 68.8 K | 386.11 K | |
| CHR | Chorus Aviation Inc | 45.2047 | 1.2318 | 2.8 | 232.7 K | 10.52 M | |
| IPO | Inplay Oil Corp | 6.6556 | 0.1787 | 2.76 | 2.53 K | 16.86 K | |
| BYL | Baylin Technologies Inc | 3.38 | 0.09 | 2.74 | 900 | 3.04 K | |
| PD | Precision Drilling Corp | 99.20 | 2.60 | 2.69 | 901.56 K | 89.43 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.7696 | 0.1641 | 2.48 | 65.58 K | 443.93 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2439 | 0.1513 | 2.48 | 59.9 K | 374.01 K | |
| REAL | Real Matters Inc | 5.38 | 0.13 | 2.48 | 58.08 K | 312.48 K | |
| ELD | Eldorado Gold | 6.2896 | 0.1498 | 2.44 | 771.46 K | 4.85 M | |
| AIM | Aimia Inc | 3.4672 | 0.0813 | 2.4 | 542.4 K | 1.88 M | |
| RAY | Stingray Group Inc. | 6.1731 | 0.1432 | 2.37 | 66.3 K | 409.28 K | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.20 | 2.3 | 25.85 K | 230.06 K | |
| PBL | Pollard Banknote Ltd | 19.8065 | 0.4446 | 2.3 | 4.51 K | 89.29 K | |
| ACQ | Autocanada Inc | 10.8013 | 0.235 | 2.22 | 253.28 K | 2.74 M | |
| WRG | Western Energy Services Corp | 110.40 | 2.40 | 2.22 | 166 | 18.33 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | 0.30 | 2.22 | 597 | 8.24 K | |
| BTE | Baytex Energy Corp | 3.4873 | 0.075 | 2.2 | 4.61 M | 16.08 M | |
| OGC | Oceanagold Corp | 11.0128 | 0.2312 | 2.14 | 536.67 K | 5.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3123 | 0.0868 | 2.05 | 902.02 K | 3.89 M | |
| VLN | Velan Inc Sv | 11.6546 | 0.233 | 2.04 | 5.8 K | 67.6 K | |
| CJ | Cardinal Energy Ltd | 3.1077 | 0.0609 | 2 | 244.4 K | 759.52 K | |
| MUX | Mcewen Mining Inc | 8.6536 | 0.1671 | 1.97 | 17.55 K | 151.87 K | |
| BHC | Bausch Health Companies Inc | 29.15 | 0.53 | 1.85 | 476.62 K | 13.89 M | |
| HLF | High Liner | 4.9799 | 0.089 | 1.82 | 747.8 K | 3.72 M | |
| RCH | Richelieu Hardware Ltd | 27.8282 | 0.473 | 1.73 | 93.6 K | 2.6 M | |
| VNP | 5N Plus Inc | 3.55 | 0.06 | 1.72 | 30.9 K | 109.69 K | |
| ICE | Canlan ICE Sports Corp | 3.3307 | 0.0561 | 1.71 | 200 | 666.14 | |
| MKP | Mcan Mortgage Corp | 8.7271 | 0.1445 | 1.68 | 18.62 K | 162.5 K | |
| UNC | United Corp Ltd | 6.696 | 0.1101 | 1.67 | 730 | 4.89 K | |
| AGI | Alamos Gold Inc Cls A | 5.4609 | 0.0846 | 1.57 | 555.2 K | 3.03 M | |
| PSI | Pason Systems Inc | 15.0808 | 0.2323 | 1.56 | 97.89 K | 1.48 M | |
| OR | Osisko Gold Royalties Ltd | 9.5923 | 0.1436 | 1.52 | 246.51 K | 2.36 M | |
| BLDP | Ballard Power Systems Inc | 4.02 | 0.06 | 1.52 | 246.9 K | 992.52 K | |
| MX | Methanex Corp | 80.2745 | 1.1686 | 1.48 | 321.92 K | 25.84 M | |
| IFP | Interfor Corp | 22.19 | 0.3193 | 1.46 | 741.4 K | 16.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 454.5972 | 6.4943 | 1.45 | 1.11 K | 505.97 K | |
| ATS | Ats Corp | 21.60 | 0.29 | 1.36 | 95.6 K | 2.06 M | |
| VCM | Vecima Networks Inc | 8.0051 | 0.1047 | 1.33 | 1.7 K | 13.61 K | |
| CAS | Cascades Inc | 10.3374 | 0.135 | 1.32 | 89.93 K | 929.64 K | |
| EFN | Element Fleet Management Corp | 5.916 | 0.0768 | 1.32 | 1.24 M | 7.36 M | |
| TECK-A | Teck Resources Limited | 27.1156 | 0.3471 | 1.3 | 1.44 K | 39.02 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0134 | 0.1508 | 1.27 | 20.25 K | 243.24 K | |
| GTE | Gran Tierra Energy Inc | 41.10 | 0.50 | 1.23 | 19.13 K | 786.24 K | |
| ORIO | ORIO | 9.6686 | 0.1176 | 1.23 | 667 | 6.45 K | |
| HBM | Hudbay Minerals Inc | 6.0643 | 0.0685 | 1.14 | 1.27 M | 7.73 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.2439 | 0.1485 | 1.13 | 2.96 K | 39.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0124 | 0.0887 | 1.12 | 400.04 K | 3.21 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.4853 | 0.0605 | 1.12 | 3.9 K | 21.39 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3168 | 0.0363 | 1.11 | 183.65 K | 609.12 K | |
| XAU | Goldmoney Inc | 13.4829 | 0.1465 | 1.1 | 12.32 K | 166.14 K | |
| SYZ | Sylogist Ltd | 10.5746 | 0.1144 | 1.09 | 5.4 K | 57.1 K | |
| PRN | Profound Medical Corp | 9.50 | 0.10 | 1.06 | 4.77 K | 45.31 K | |
| Y | Yellow Pages Ltd | 7.1973 | 0.0754 | 1.06 | 19.8 K | 142.51 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.598 | 0.1107 | 1.06 | 1.2 K | 12.72 K | |
| ATZ | Aritzia Inc | 16.28 | 0.17 | 1.06 | 280.3 K | 4.56 M | |
| TPX-B | Molson Coors Canada Inc | 79.7491 | 0.8223 | 1.04 | 708 | 56.46 K | |
| CAE | Cae Inc | 25.8949 | 0.2635 | 1.03 | 1.11 M | 28.75 M | |
| CFP | Canfor Corp | 31.67 | 0.32 | 1.02 | 285.1 K | 9.03 M | |
| MRC | Morguard Corp | 167.0663 | 1.6447 | 0.99 | 2.3 K | 383.92 K | |
| HWO | High Arctic Energy Services Inc | 3.6569 | 0.036 | 0.99 | 14.5 K | 53.03 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.2831 | 0.0808 | 0.99 | 69.55 K | 576.1 K | |
| ROOT | Roots Corp | 9.59 | 0.09 | 0.95 | 22.8 K | 218.65 K | |
| EFX | Enerflex Ltd | 13.9884 | 0.131 | 0.95 | 173.9 K | 2.43 M | |
| FSZ | Fiera Capital Corp | 6.396 | 0.0591 | 0.93 | 64.1 K | 409.96 K | |
| KEL | Kelt Exploration Ltd | 8.76 | 0.08 | 0.92 | 732.5 K | 6.42 M | |
| SGR-U | Slate Grocery REIT | 4.9583 | 0.0449 | 0.91 | 3.6 K | 17.85 K | |
| SGY | Surge Energy Inc | 12.9167 | 0.1158 | 0.9 | 37.77 K | 487.8 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.5157 | 0.1637 | 0.89 | 238.91 K | 4.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.81 | 86.16 B | 0.625 | 5.59 | 84.86 K | 1 M |
| BRDCY | Bridgestone Corporation | 17.4551 | 32.14 B | 0.0931 | 0.54 | 21.84 K | 381.31 K |
| LUGDF | Lundin Gold Inc | 3.5769 | 16.83 B | 0.0389 | 1.1 | 2.8 K | 10.02 K |
| LNWO | Light & Wonder, Inc. | 30.15 | 6.05 B | 0.60 | 2.03 | 1.43 M | 43.25 M |
| NTPIF | Nam Tai Property Inc. | 10.35 | 268.43 M | 0.30 | 2.99 | 62.59 K | 647.77 K |
| CNNRF | CannaRoyalty Corp | 3.83 | 90.14 M | 0.38 | 11.01 | 140.81 K | 539.29 K |
| AJYG | AJ1G Inc | 1044.00 | 6.47 M | 141.60 | 15.69 | 103 | 107.53 K |
| DSGT | DSG Global Inc | 6.00 | 164.82 K | 0.80 | 15.38 | 102.24 M | 613.43 M |
| ZVOI | Zovio Inc | 13.42 | 137.92 K | 0.26 | 1.98 | 318.94 K | 4.28 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | 1.00 | 2.86 | 1.12 M | 40.32 M |
| MLRT | Metalert Inc. | 4.485 | 10.43 K | 0.4875 | 12.2 | 592 | 2.66 K |
| SGMD | Sugarmade Inc | 21.00 | 6.6 K | 1.00 | 5 | 4.44 K | 93.26 K |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | 0.1187 | 3.22 | 116 | 440.8 |
| CGIP | Celadon Group Inc | 3.47 | 5.66 K | 0.03 | 0.87 | 27.98 K | 97.1 K |
| BANT | Bantec Inc | 7100.0005 | 5.35 K | 499.999 | 7.58 | 29 | 205.9 K |
| AFIIQ | Armstrong Flooring Inc | 17.65 | 2.18 K | 0.19 | 1.09 | 129.7 K | 2.29 M |
| IPIC | iPic Entertainment Inc | 7.33 | 714 | 0.33 | 4.71 | 8.76 K | 64.2 K |
| SYNE | Synthesis Energy Systems Inc | 19.36 | 157 | 0.80 | 4.31 | 492 | 9.53 K |
| HYREQ | HyreCar Inc. | 3.21 | 0.28 | 9.56 | 173.38 K | 556.53 K | |
| CHALF | Chalice Brands Ltd | 4.1837 | 0.3519 | 9.18 | 60.04 K | 251.18 K | |
| TRLFF | True Leaf Brands Inc | 3.6729 | 0.2529 | 7.39 | 2.96 K | 10.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.5625 | 1.2975 | 4.94 | 116 | 3.2 K | |
| PSBYP | PS Business Parks Inc. | 17.9731 | 0.1164 | 0.65 | 53.2 K | 956.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 5.90 | 1.40 | 31.11 | 61.79 K | 364.56 K | |
| KCC | Kincora Copper Limited | 5.85 | 1.20 | 25.81 | 41.5 K | 242.77 K | |
| LXM | Lux Metals Corp. | 7.20 | 1.20 | 20 | 10.1 K | 72.72 K | |
| ELBM | Electra Battery Materials Corp | 6.03 | 0.90 | 17.54 | 28.22 K | 170.18 K | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 5.53 K | 46.41 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 1.36 K | 7.48 K | |
| BQE | BQE Water Inc | 8.00 | 0.50 | 6.67 | 130 K | 1.04 M | |
| WGT | Westgate Energy Inc. | 3.40 | 0.20 | 6.25 | 5.91 K | 20.08 K | |
| COV | Covalon Technologies Ltd | 7.4107 | 0.42 | 6.01 | 44.6 K | 330.52 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 2.00 | 5.26 | 5.69 K | 227.72 K | |
| LFST | Lifeist Wellness Inc | 29.40 | 1.40 | 5 | 126.54 K | 3.72 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 1.50 | 3.09 | 16.5 K | 825 K | |
| MPH | Medicure Inc | 7.18 | 0.18 | 2.57 | 125 | 897.5 | |
| ITR | Integra Resources Corp | 5.5625 | 0.125 | 2.3 | 2.11 K | 11.75 K | |
| NXS | Nexus Gold Corp | 56.25 | 1.25 | 2.27 | 8 | 450 | |
| CBLU | Clear Blue Technologies International Inc | 3.06 | 0.06 | 2 | 2.92 K | 8.92 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.10 | 1.56 | 48.11 K | 312.71 K | |
| RX | BioSyent Inc | 9.1431 | 0.0749 | 0.83 | 700 | 6.4 K |