Gainer Valuations for 22 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 22 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.7196 58.92 B 0.5036 2 254.2 K 6.54 M
LNG Cheniere Energy 60.9908 56.76 B 1.2519 2.1 1.71 M 104.16 M
CBOE CBOE Global Markets Inc 89.1093 36.86 B 1.1508 1.31 835.2 K 74.42 M
CQP Cheniere Energy Partners LP 23.2849 27.77 B 0.2838 1.23 424.11 K 9.88 M
NOG Northern Oil and Gas 26.7938 2.43 B 1.3761 5.41 461.71 K 12.37 M
UUUU Energy Fuels Inc 3.30 1.76 B 0.05 1.54 534.49 K 1.76 M
TMP Tompkinstrustco 68.6587 1.43 B 0.4042 0.59 21.5 K 1.48 M
REPX Riley Exploration Permian Inc 10.4976 912.07 M 0.5624 5.66 14.52 K 152.37 K
OBE Obsidian Energy Ltd 7.28 636.24 M 0.14 1.96 86.69 K 631.07 K
CIX Compx International Inc 8.4045 476.9 M 0.0952 1.15 446 3.75 K
SENS Senseonics Holdings 74.40 454.19 M 0.40 0.54 34.79 K 2.59 M
GTE Gran Tierra Energy Inc 33.10 333.28 M 1.00 3.12 138.17 K 4.57 M
REI Ring Energy Inc 12.26 289.2 M 0.20 1.66 437.1 K 5.36 M
INFU Infusystems Holdings 3.15 272.67 M 0.05 1.61 17.2 K 54.18 K
EVI Evi Industries Inc 45.4016 270.19 M 0.7206 1.61 8.3 K 376.83 K
FRD Friedman Industries Inc 9.5608 259.66 M 0.2287 2.45 72.9 K 696.98 K
BKTI Bk Technologies Inc 17.1368 252.32 M 0.6591 4 584 10.01 K
GENC Gencor Industries IN 13.15 249.18 M 0.25 1.94 19.8 K 260.37 K
PED Pedevco Corp 42.60 197.79 M 3.40 8.67 12.19 K 519.29 K
LODE Comstock Mining Inc 8.665 148.31 M 0.265 3.15 6.45 K 55.85 K
USBC USBC, Inc. 167.20 143.62 M 3.60 2.2 270 45.14 K
EPM Evolution Petroleum Corp 5.8492 139.8 M 0.0292 0.5 99.8 K 583.75 K
MHH Mastech Holdings Inc 10.05 75.9 M 0.30 3.08 9.52 K 95.64 K
IOR Income Opportunity Realty Trust 13.3277 75.31 M 0.1277 0.97 606 8.08 K
WYY Widepoint Corp 4.751 62.89 M 0.151 3.28 7.75 K 36.83 K
CVU CPI Aerostructures 8.75 61.21 M 0.10 1.16 8.14 K 71.22 K
APT Alpha Pro Tech 3.55 55.32 M 0.10 2.9 44.19 K 156.86 K
DXR Daxor Corp 5.09 49.33 M 0.19 3.88 14.04 K 71.46 K
PAAI Paradium AI, Inc. 18.04 42.54 M 1.10 6.49 73 1.32 K
AGIG AGIG 28.75 37.98 M 2.50 9.52 1.08 K 30.99 K
MI Nft Limited Class A Ordinary Share 49.90 25.63 M 5.00 11.14 102 5.09 K
MXC Mexco Energy Corp 5.2554 21.32 M 0.1453 2.84 18.5 K 97.22 K
AMS American Shared Hospital Services 3.1322 7.71 M 0.0822 2.7 2.29 K 7.18 K
TOVX Theriva Biologics Inc 737.50 7.64 M 62.50 9.26 3.08 K 2.28 M
YCBD Cbdmd Inc 1141.1989 5.59 M 79.20 7.46 84 95.86 K
CANF Can-Fite Biopharma Ltd ADR 3779.9971 4.91 M 120.6001 3.3 18 68.04 K
DSS Document Security Systems 664.7337 4.62 M 20.773 3.23 17 11.3 K
AMBO Ambow Education Holding Ltd ADR 55.60 4.23 M 2.10 3.93 2.4 K 133.33 K
AUMN Golden Minerals Company 6.5286 3.4 M 0.4061 6.63 5.84 K 38.16 K
MTNB Matinas Biopharma Hl 21.00 1.17 M 0.50 2.44 3.74 K 78.56 K
SCPX Scorpius Holdings Inc 2702.0027 12.23 K 98.00 3.76 108 291.82 K
IPB Merrill Lynch & Company 17.8171 0.1374 0.78 482 8.59 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 19.4733 0.1233 0.64 4 K 77.89 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 54.4595 2.0946 4 151 8.22 K
NRDX NordX Metals Corp. 34.44 0.84 2.5 6.15 K 211.94 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 67.86 633.83 B 0.51 0.76 581.9 K 39.49 M
BZ Brent Crude 74.78 2.15 2.96 300.69 K 22.49 M
CC Cocoa 2313.00 54.00 2.39 16.56 K 38.31 M
RU Rubber 166.60 2.70 1.65 86 14.33 K
CL Crude Oil 67.86 0.51 0.76 581.9 K 39.49 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.5054 4.51 T 0.2351 3.75 749.86 M 4.88 B
MSFT Microsoft Corporation 99.3976 3.94 T 1.0027 1.02 18 M 1.79 B
AMZN Amazon.com Inc 95.245 2.8 T 1.074 1.14 61.61 M 5.87 B
META Meta Platforms Inc 172.288 1.56 T 1.0121 0.59 16.89 M 2.91 B
MU Micron Technology 48.9984 780.68 B 0.2926 0.6 26.74 M 1.31 B
AMD Advanced Micro Devices 20.90 736.46 B 0.50 2.45 62 M 1.3 B
NFLX Netflix Inc 34.444 260.38 B 0.642 1.9 89.31 M 3.08 B
PANW Palo Alto Networks Inc 35.9316 256.86 B 0.55 1.55 6.65 M 239.01 M
TXN Texas Instruments 90.1353 253.58 B 0.5463 0.61 4 M 360.47 M
GILD Gilead Sciences Inc 55.1636 207 B 0.3736 0.68 5.08 M 280.42 M
SHOP Shopify Inc 13.763 191.58 B 0.419 3.14 12.65 M 174.13 M
KLAC K L A-Tencor Corp 102.5749 180.45 B 0.6478 0.64 1.16 M 118.81 M
ADI Analog Devices 84.9783 176.17 B 1.7357 2.09 7.54 M 640.77 M
ISRG Intuitive Surg Inc 178.3333 159.96 B 1.9833 1.12 1.04 M 186.17 M
IBKR Interactive Brokers 15.2104 129.18 B 0.1668 1.11 1.69 M 25.69 M
MRVL Marvell Technology Inc 19.55 127.05 B 0.1339 0.69 3.59 M 70.13 M
BKNG Booking Holdings Inc 75.2738 119.49 B 0.7429 1 11.54 M 868.47 M
SNY Sanofi-Aventis S.A. ADR 32.8016 112.71 B 0.2731 0.84 2.53 M 82.84 M
STX Seagate Technology 41.0391 105.83 B 0.3784 0.93 1.98 M 81.29 M
ADBE Adobe Systems Inc 255.54 93.14 B 4.04 1.61 1.9 M 484.34 M
CDNS Cadence Design Systems, Inc. 45.75 87.78 B 0.35 0.77 701.8 K 32.11 M
FTNT Fortinet Inc 15.544 87.31 B 0.222 1.45 4.14 M 64.37 M
SNPS Synopsys Inc 94.67 86.32 B 0.75 0.8 1.12 M 105.8 M
MELI MercadoLibre Inc 344.93 76.55 B 16.48 5.02 1.66 M 573.94 M
ROST Ross Stores Inc 86.5666 74.13 B 0.4819 0.56 3.28 M 283.71 M
ARGX Argenx Se ADR 91.87 58.31 B 4.32 4.93 166.74 K 15.32 M
MPWR Monolithic Power Sys 136.7287 58.06 B 0.7703 0.57 288.6 K 39.46 M
ADSK Autodesk Inc 136.94 54.7 B 1.42 1.05 1.88 M 256.8 M
IDXX Idexx Laboratories 245.89 53.26 B 3.37 1.39 304 K 74.75 M
FANG Diamondback Energy 95.6816 49.96 B 1.2631 1.34 2.28 M 218.53 M
KDP Keurig Dr Pepper Inc 19.1341 49.85 B 0.0993 0.52 2.44 M 46.69 M
PYPL PayPal Holdings 86.4876 49.21 B 0.7261 0.85 4.27 M 368.95 M
LITE Lumentum Hld 63.15 48.84 B 1.30 2.1 1.36 M 85.91 M
BKR Baker Hughes A Ge Co. Cl A 26.2833 47.54 B 0.1858 0.71 2.48 M 65.25 M
WDAY Workday Inc 146.14 46.49 B 1.13 0.78 1.03 M 149.96 M
ONC BeiGene, Ltd. 167.97 46.3 B 4.64 2.84 180.4 K 30.3 M
NTRA Natera Inc 26.61 45.05 B 0.63 2.42 396.64 K 10.55 M
TTWO Take-Two Interactive Software 129.23 40.18 B 2.81 2.22 1.77 M 228.84 M
TEAM Atlassian 80.06 38.9 B 0.80 1.01 673.28 K 53.9 M
COHR Coherent Inc 47.15 37.98 B 0.35 0.75 345.3 K 16.28 M
ERIC Ericsson ADR 6.5232 33.25 B 0.056 0.87 3.97 M 25.92 M
NTAP Netapp Inc 67.2903 33.23 B 0.6671 1 1.71 M 114.95 M
GMAB Genmab A/S ADR 16.475 32.98 B 0.17 1.04 20.1 K 331.15 K
ZS Zscaler Inc 41.72 32.23 B 2.29 5.81 1.96 M 81.61 M
ILMN Illumina Inc 326.6342 32.23 B 4.2218 1.31 611.87 K 199.86 M
DXCM Dexcom 34.5225 29.62 B 0.515 1.51 4.19 M 144.52 M
CPRT Copart Inc 15.75 29.6 B 0.13 0.83 2.75 M 43.31 M
OKTA Okta Inc. 57.26 29.49 B 1.18 2.1 616.88 K 35.32 M
VRSN Verisign Inc 151.4504 27.69 B 0.8692 0.58 383.58 K 58.09 M
FLEX Flextronics Intl Ltd 10.2342 25.78 B 0.1964 1.96 3.44 M 35.17 M
AXON Axon Enterprise Inc 64.35 25.49 B 0.54 0.85 433.3 K 27.88 M
FCNCA First Citizens Bancs 459.0714 25.26 B 4.8104 1.06 32.9 K 15.1 M
MDB Mongodb Inc Cl A 66.45 25.16 B 1.46 2.25 456 K 30.3 M
INSM Insmed Inc 21.73 25.1 B 0.88 4.22 397.3 K 8.63 M
ROKU Roku Inc 59.69 23.93 B 0.94 1.6 9.05 M 540.18 M
VNOM Viper Energy LP 25.0981 21.21 B 0.5431 2.21 741.55 K 18.61 M
PTC Ptc Inc 95.16 21.19 B 1.17 1.24 569.27 K 54.17 M
ENTG Entegris Inc 32.0088 19.56 B 0.3862 1.22 832.08 K 26.63 M
TSCO Tractor Supply Company 15.5134 18.94 B 0.5267 3.51 12.32 M 191.16 M
PR Permian Resources Corp 15.9202 18.24 B 0.1049 0.66 1.36 M 21.64 M
SSNC SS&C Technologies 51.9392 18.24 B 0.4033 0.78 1.29 M 66.94 M
GEN Gen Digital Inc 9.7746 17.67 B 0.0744 0.77 6.07 M 59.29 M
FFIV F5 Networks Inc 184.82 17.66 B 1.15 0.63 376.73 K 69.63 M
HST Host Marriott Financial Trust 15.9285 17.1 B 0.1795 1.14 7.93 M 126.32 M
EXEL Exelixis Inc 18.14 16.98 B 0.19 1.06 1.86 M 33.7 M
ASND Ascendis Pharma ADR 72.51 16.9 B 2.47 3.53 114.54 K 8.31 M
PAA Plains All American Pipeline LP 15.112 16.88 B 0.1864 1.25 2.51 M 37.9 M
NBIX Neurocrine Bioscienc 116.61 16.66 B 2.18 1.91 475.69 K 55.47 M
HTHT Huazhu Group Ltd ADR 29.0913 16.1 B 0.2023 0.7 2.23 M 64.78 M
NTNX Nutanix Inc 55.26 15.92 B 1.70 3.17 2.12 M 116.89 M
LAMR Lamar Advertis A 52.7139 15.84 B 0.334 0.64 399.3 K 21.05 M
NWS News Cp Cl B 13.036 15.57 B 0.1377 1.07 469.89 K 6.13 M
ICLR Icon Plc 144.83 15.34 B 0.89 0.62 77.31 K 11.2 M
APA Apa Corp 35.4477 15.17 B 0.4997 1.43 1.93 M 68.41 M
LSCC Lattice Semicond 7.70 14.94 B 0.11 1.45 730.86 K 5.63 M
CHKP Check Point Software 115.32 14.72 B 1.01 0.88 620.38 K 71.54 M
MANH Manhattan Assoc 55.31 14.68 B 0.58 1.06 331.64 K 18.34 M
NWSA News Cp Cl A 12.4997 14.19 B 0.0732 0.59 2.52 M 31.48 M
PIRBF Piraeus Bank S.A. 42.2888 13.29 B 3.7287 9.67 218 9.22 K
FIVE Five Below Inc 113.27 13.23 B 1.30 1.16 706.93 K 80.07 M
MKSI Mks Instruments Inc 85.9108 13 B 0.5175 0.61 767.7 K 65.95 M
SEIC Sei Investments Company 56.2829 12.49 B 0.6708 1.21 465.45 K 26.2 M
JKHY Jack Henry & Assoc 141.5832 12.15 B 10.2023 7.77 1.22 M 173.14 M
COO Cooper Companies 64.8256 11.86 B 0.6918 1.08 997.2 K 64.64 M
HALO Halozyme Therapeutic 17.65 11.76 B 0.43 2.5 2.05 M 36.24 M
ALGN Align Technology 361.36 11.7 B 5.47 1.54 573.54 K 207.25 M
VIRT Virtu Financial Cm A 16.3817 11.67 B 0.3681 2.3 807.05 K 13.22 M
RGEN Repligen Cp 51.61 11.09 B 0.36 0.7 159.56 K 8.23 M
DPZ Domino's Pizza Inc Common Stock 266.2626 11 B 3.8084 1.45 432.5 K 115.16 M
SIRI Sirius XM Holdings 57.5193 10.9 B 0.493 0.86 995.05 K 57.23 M
BMRN Biomarin Pharmaceuticals 101.53 10.85 B 1.79 1.79 562.45 K 57.11 M
ENSG The Ensign Group IN 35.1546 10.56 B 0.5581 1.61 173.28 K 6.09 M
PODD Insulet Corp 94.33 10.16 B 3.57 3.93 676.16 K 63.78 M
SYRE Spyre Therapeutics Inc 243.75 9.86 B 7.00 2.96 9.07 K 2.21 M
BRKR Bruker Corp 33.7282 9.34 B 0.1947 0.58 730 K 24.62 M
MDGL Madrigal Pharmaceuticals Inc 253.29 9.28 B 7.89 3.22 151.15 K 38.28 M
TGTX Tg Therapeuticscmn 12.45 9.16 B 0.30 2.47 916 K 11.4 M
PTGX Protagonist Therapeutics Inc 10.00 8.54 B 0.36 3.73 175.31 K 1.75 M
ARWR Arrowhead Pharma 14.39 8.22 B 0.29 2.06 1.51 M 21.71 M
APPF Appfolio Inc 78.05 8.18 B 0.55 0.71 142.93 K 11.16 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 133.8963 789.94 B 1.0435 0.79 4.19 M 561.29 M
XOM Exxon Mobil Corporation 61.8384 676.62 B 0.8739 1.43 10.1 M 624.46 M
MA Mastercard Inc 195.9197 568.62 B 1.1699 0.6 1.91 M 373.29 M
CVX Chevron Corp 85.7592 414.8 B 0.7068 0.83 3.64 M 311.9 M
ORCL Oracle Corporation 44.6068 361.97 B 0.3565 0.81 11.64 M 519.2 M
SHEL Royal Dutch Shell Plc ADR 65.03 280.78 B 0.75 1.17 2.41 M 156.68 M
RY Royal Bank of Canada 59.4735 278.49 B 1.13 1.94 838.5 K 49.87 M
SAP SAP Ag ADR 104.7426 269.45 B 0.9675 0.93 829.9 K 86.93 M
TMO Thermo Fisher Scientific Inc 229.3267 257.42 B 2.6059 1.15 1.14 M 260.63 M
TM Toyota Motor Corp Ltd 105.4807 254.63 B 0.9973 0.95 262.9 K 27.73 M
ANET Arista Networks Inc 17.335 215.79 B 0.3456 2.03 9.35 M 162.15 M
AXP American Express Company 95.4715 215.24 B 0.9202 0.97 2.76 M 263.63 M
DELL Dell Technologies Inc 24.5045 208.88 B 0.1612 0.66 2.54 M 62.12 M
BHP BHP Billiton Ltd ADR 25.0824 203.04 B 0.3955 1.6 2.86 M 71.67 M
TD Toronto Dominion Bank 43.432 199.88 B 0.2506 0.58 1.02 M 44.21 M
SHOP Shopify Inc 13.763 194.77 B 0.419 3.14 12.65 M 174.13 M
TTE Totalenergies Se ADR 36.6283 192.81 B 0.37 1.02 3.68 M 134.78 M
ABT Abbott Laboratories 57.2127 190.39 B 0.8015 1.42 5.2 M 297.69 M
BLK Blackrock Inc 393.2981 182.05 B 2.5424 0.65 603.53 K 237.37 M
CRM Salesforce.com Inc 144.3408 175.83 B 0.9165 0.64 4.25 M 612.77 M
COP ConocoPhillips 56.2173 163.71 B 0.8667 1.57 5.02 M 282.17 M
SCHW The Charles Schwab Corp 45.6647 158.22 B 0.6814 1.51 4.54 M 207.29 M
SCCO Southern Copper Corp 30.7182 142.73 B 0.27 0.89 450.05 K 13.82 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0523 137.77 B 0.0381 0.95 3.11 M 12.59 M
RIO Rio Tinto Plc ADR 25.8269 136.19 B 0.246 0.96 2.71 M 70.08 M
BMY Bristol-Myers Squibb Company 45.4476 127.02 B 0.3677 0.82 5.56 M 252.52 M
LOW Lowe's Companies 91.8667 125.98 B 5.0321 5.8 24.97 M 2.29 B
NEM Newmont Mining Corp 25.7664 125.65 B 0.295 1.16 4.96 M 127.85 M
SYK Stryker Corp 156.0402 124.06 B 1.1504 0.74 766 K 119.53 M
BMO Bank of Montreal 58.688 118.95 B 0.7364 1.27 408.2 K 23.96 M
BP BP Plc ADR 28.3817 114.69 B 0.3434 1.22 7.95 M 225.68 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4184 112.28 B 0.1502 2.85 12.67 M 68.63 M
BNS Bank of Nova Scotia 39.0989 111.75 B 0.3845 0.99 600.6 K 23.48 M
CM Canadian Imperial Bank of Commerce 29.0968 104.58 B 0.1522 0.53 805.4 K 23.43 M
ENB Enbridge Inc 22.1368 104.51 B 0.1774 0.81 1.53 M 33.84 M
MPC Marathon Petroleum Corp 63.2675 101.49 B 0.9465 1.52 3.84 M 242.86 M
CNQ Canadian Natural Resources 11.3168 100.09 B 0.2119 1.91 3.55 M 40.17 M
EQNR Equinor ASA ADR 16.2378 99.39 B 0.2749 1.72 707.7 K 11.49 M
AEM Agnico-Eagle Mines Ltd 30.7183 96.85 B 0.4593 1.52 1.2 M 36.75 M
VLO Valero Energy Corp 85.487 96.62 B 1.1381 1.35 1.67 M 142.84 M
ING ING Groep N.V. ADR 9.1045 90.4 B 0.085 0.94 14.96 M 136.22 M
KKR KKR & Co. LP 24.0186 89.11 B 0.2933 1.24 2.04 M 48.91 M
FCX Freeport-Mcmoran Inc 13.2225 85.33 B 0.1911 1.47 12.23 M 161.72 M
HLT Hilton Inc 75.4417 83.78 B 0.4593 0.61 2.54 M 191.66 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2543 81.45 B 0.046 1.43 26.82 M 87.29 M
CP Canadian Pacific Railway 38.4043 80.15 B 0.2302 0.6 2.48 M 95.43 M
EPD Enterprise Products Partners LP 16.7969 79.86 B 0.206 1.24 2.31 M 38.74 M
SU Suncor Energy Inc 29.8417 79.14 B 0.5453 1.86 1.59 M 47.57 M
E Eni S.P.A. ADR 23.0769 78.96 B 0.3293 1.45 85.9 K 1.98 M
EOG Eog Resources 88.518 77.17 B 1.3808 1.58 2.1 M 186.26 M
BCS Barclays Plc ADR 7.4717 74.23 B 0.0384 0.52 1.3 M 9.68 M
SLB Schlumberger N.V. 52.1465 73.68 B 0.2644 0.51 5.13 M 267.74 M
TGT Target Corporation 69.7524 71.97 B 2.1671 3.21 19.63 M 1.37 B
ASX Ase Industrial Holding Co. Ltd ADR 3.4828 69.83 B 0.0219 0.63 1.08 M 3.76 M
RELX Relx Plc ADR 18.7774 69.71 B 0.1179 0.63 174.1 K 3.27 M
APO Apollo Global Management Llc C 27.1054 68.96 B 0.2113 0.79 302.7 K 8.2 M
KMI Kinder Morgan 11.8872 66.74 B 0.2081 1.78 9.86 M 117.18 M
ET Energy Transfer LP 9.4718 65.15 B 0.0778 0.83 4.12 M 39.04 M
DB Deutsche Bank Ag 10.2384 64.6 B 0.0618 0.61 3.15 M 32.2 M
TRP Tc Energy Corp 28.2806 64.51 B 0.2856 1.02 684.5 K 19.36 M
CRH CRH Plc ADR 27.5211 63.07 B 0.1732 0.63 747.6 K 20.57 M
EW Edwards Lifesciences Corp 47.04 58.73 B 0.24 0.51 1.83 M 86.05 M
BDX Becton Dickinson and Company 172.2169 57.71 B 1.0285 0.6 640.95 K 110.38 M
TRGP Targa Resources 42.9007 56.74 B 1.0935 2.62 1.87 M 80.06 M
OXY Occidental Petroleum Corp 66.0125 56.36 B 0.3662 0.56 2.95 M 194.66 M
OKE Oneok Inc 41.7394 53.71 B 0.4589 1.11 1.73 M 72.36 M
XYZ Block, Inc 76.44 51.67 B 1.25 1.66 6.83 M 521.91 M
BE Bloom Energy Corp Cl A 27.00 51.2 B 1.73 6.85 883.97 K 23.87 M
CVE Cenovus Energy Inc 8.0054 49.61 B 0.1016 1.29 2.85 M 22.83 M
VALE Vale S.A. ADR 7.0662 49.32 B 0.1508 2.18 12.36 M 87.33 M
A Agilent Technologies 61.9798 49.28 B 0.6798 1.11 2.57 M 159.02 M
VEEV Veeva Systems Inc 88.99 49.18 B 1.90 2.18 1.02 M 90.73 M
FNV Franco Nev Corp 62.6866 49.17 B 0.5106 0.82 283.4 K 17.77 M
AU Anglogold Ashanti Ltd ADR 6.6072 47.03 B 0.1457 2.25 2.48 M 16.4 M
DVN Devon Energy Corp 30.3012 46.43 B 0.6102 2.06 5.29 M 160.38 M
KEYS Keysight Technologies Inc Comm 64.17 46.33 B 3.73 6.17 4.9 M 314.14 M
MT Arcelormittal ADR 27.459 45.85 B 0.347 1.28 1.69 M 46.53 M
SPG-PJ Simon Property Group Inc 53.3366 45.32 B 0.2987 0.56 119 6.35 K
IQV Iqvia Holdings Inc 123.86 44.8 B 1.34 1.09 1.12 M 138.98 M
ARES Ares Management LP 16.1633 44.45 B 0.2644 1.66 329.3 K 5.32 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 78.4779 44.24 B 0.623 0.8 336.2 K 26.38 M
CMG Chipotle Mexican Grill 10.4716 43.55 B 0.0936 0.9 22.96 M 240.48 M
VST Vistra Energy Corp 19.2216 42.31 B 0.1452 0.76 3.22 M 61.84 M
LYV Live Nation Entertainment 49.56 40.83 B 0.36 0.73 832.34 K 41.25 M
KR Kroger Company 22.6458 39.98 B 0.2711 1.21 13.29 M 300.94 M
CCL Carnival Corp 57.50 39.77 B 0.3903 0.68 4.19 M 240.98 M
SYY Sysco Corp 61.3099 37.84 B 0.5798 0.95 1.81 M 111 M
IX Orix Corp ADR 8.2697 37.3 B 0.0909 1.11 88 K 727.73 K
MLM Martin Marietta Materials 194.538 36.85 B 1.5217 0.79 448.71 K 87.29 M
VMC Vulcan Materials Company 104.2785 36.29 B 0.6214 0.6 896.58 K 93.49 M
ALL-PB The Allstate Corporation 15.8128 33.3 B 0.1514 0.97 25.85 K 408.79 K
P Everpure, Inc. 25.15 32.24 B 3.14 14.27 16.28 M 409.38 M
EC Ecopetrol S.A. ADR 8.9799 31.97 B 0.2927 3.37 649.7 K 5.83 M
TWLO Twilio 76.44 31.26 B 0.65 0.86 1.7 M 129.74 M
CCJ Cameco Corp 10.1149 31.05 B 0.2621 2.66 2.16 M 21.81 M
EQT Eqt Corp 25.8942 30.9 B 0.2255 0.88 1.98 M 51.2 M
WSM Williams-Sonoma 26.4903 29.92 B 0.9943 3.9 12.57 M 333.07 M
CPAY Corpay Inc 217.57 29.89 B 1.56 0.72 315.4 K 68.62 M
TS Tenaris S.A. ADR 25.7918 29.71 B 0.404 1.59 2.64 M 68.2 M
TECK Teck Resources Ltd 20.9273 29.69 B 0.4435 2.17 1.53 M 31.95 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 33 519.75
BRAG Bragg Gaming Group Inc 8.20 0.80 10.81 206.35 K 1.69 M
ACQ Autocanada Inc 12.1644 0.7333 6.41 520.53 K 6.33 M
PNP Pinetree Capital Ltd 4.06 0.24 6.28 100 406
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 11.1523 0.5589 5.28 1.3 K 14.5 K
HUT Hut 8 Corp 15.15 0.65 4.48 4.52 K 68.48 K
PD Precision Drilling Corp 104.00 4.40 4.42 2.09 M 217.86 M
CFW Calfrac Well Services Ltd 274.50 11.50 4.37 13.15 K 3.61 M
ACD Accord Financial 8.0876 0.3352 4.32 3.2 K 25.88 K
OGI Organigram Holdings Inc 22.20 0.88 4.13 246.25 K 5.47 M
FRX Fennec Pharmaceuticals Inc 13.02 0.46 3.66 3.8 K 49.48 K
WEED Canopy Growth Corp 521.00 18.40 3.66 1.05 M 549.5 M
DII-B Dorel Industries Inc 10.0826 0.3516 3.61 36.47 K 367.73 K
BHC Bausch Health Companies Inc 30.24 1.04 3.56 772.64 K 23.36 M
IPO Inplay Oil Corp 6.6109 0.2233 3.5 6.53 K 43.19 K
GTE Gran Tierra Energy Inc 43.20 1.40 3.35 66.51 K 2.87 M
AVNT Avant Brands Inc 28.50 0.90 3.26 8.93 K 254.5 K
WCP Whitecap Resources Inc 5.3164 0.165 3.2 1.08 M 5.72 M
POU Paramount Resources Ltd 5.9487 0.18 3.12 267.76 K 1.59 M
OBE Obsidian Energy Ltd 9.52 0.28 3.03 184.84 K 1.76 M
APR-UN Automotive Properties Real Estate Investment Trust 6.6967 0.195 3 85.73 K 574.14 K
KEL Kelt Exploration Ltd 9.34 0.27 2.98 518.8 K 4.85 M
BIR Birchcliff Energy Ltd 3.5449 0.1009 2.93 733.8 K 2.6 M
VET Vermilion Energy Inc 30.2172 0.8406 2.86 687 K 20.76 M
TXG Torex Gold Resources Inc 8.7224 0.2389 2.82 285.42 K 2.49 M
HBM Hudbay Minerals Inc 6.2012 0.1662 2.75 1.23 M 7.6 M
SHOP Shopify Inc 17.857 0.464 2.67 2.53 M 45.16 M
CEU Ces Energy Solutions Corp 4.2824 0.1112 2.67 915.3 K 3.92 M
SHLE Source Energy Services Ltd 60.12 1.56 2.66 4.06 K 243.97 K
SGY Surge Energy Inc 13.438 0.3475 2.65 58.07 K 780.36 K
PXT Parex Resources Inc 13.7263 0.3527 2.64 931.3 K 12.78 M
STC Sangoma Technologies Corp 8.61 0.21 2.5 2.49 K 21.4 K
MX Methanex Corp 83.0071 2.0022 2.47 338.12 K 28.07 M
PSK Prairiesky Royalty Ltd 9.2268 0.2185 2.43 282.1 K 2.6 M
CCO Cameco Corp 13.143 0.3106 2.42 896.96 K 11.79 M
REAL Real Matters Inc 5.61 0.13 2.37 28.98 K 162.56 K
RVX Resverlogix Corp 3.05 0.07 2.35 67.04 K 204.47 K
EFX Enerflex Ltd 14.3267 0.312 2.23 140.3 K 2.01 M
TVE Tamarack Valley Energy Ltd 4.4164 0.0955 2.21 950.85 K 4.2 M
LGO Largo Resources Ltd 28.30 0.60 2.17 61.57 K 1.74 M
CSCI Cosciens Biopharma Inc 236.00 5.00 2.16 2 472
GDL Goodfellow Inc 3.6125 0.0758 2.14 800 2.89 K
CHE-UN Chemtrade Logistics Income Fund 8.357 0.1723 2.11 297.5 K 2.49 M
WDO Wesdome Gold Mines Ltd 3.44 0.07 2.08 384.98 K 1.32 M
MKP Mcan Mortgage Corp 8.9321 0.1817 2.08 14.41 K 128.73 K
CVVY Pieridae Energy Limited 4.49 0.09 2.05 66.8 K 299.93 K
CHR Chorus Aviation Inc 47.1139 0.9238 2 424.02 K 19.98 M
MRD Melcor Dev 10.5309 0.1995 1.93 1.61 K 16.93 K
ADEN Adentra Inc 14.9705 0.2781 1.89 21.5 K 321.87 K
GOOS Canada Goose Holdings Inc 71.86 1.33 1.89 214.3 K 15.4 M
IMG Iamgold Corp 5.50 0.10 1.85 871.08 K 4.79 M
TWC Twc Enterprises Ltd 11.5509 0.203 1.79 6.8 K 78.55 K
CJ Cardinal Energy Ltd 3.2296 0.0549 1.73 298.8 K 965 K
ATD Alimentation Couche-Tard Inc. 29.8877 0.4969 1.69 15.6 K 466.25 K
TECK-B Teck Resources Limited 27.1478 0.4437 1.66 1.56 M 42.22 M
ABX Barrick Mining Corp 11.2213 0.1828 1.66 2.65 M 29.71 M
EFR Energy Fuels Inc 4.30 0.07 1.65 164.4 K 706.92 K
IPCO International Petroleum Corp 8.13 0.13 1.63 600 4.88 K
IMO Imperial Oil 33.4676 0.5286 1.6 614.68 K 20.57 M
BPO-PX Brookfield Office Properties Inc Pref X 8.5058 0.1317 1.57 400 3.4 K
AOV Amotiv Limited 8.46 0.13 1.56 81.14 K 686.46 K
GUD Knight Therapeutics Inc 8.46 0.13 1.56 81.1 K 686.11 K
OVV Ovintiv Inc 68.5591 1.0214 1.51 454.1 K 31.13 M
SU Suncor Energy Inc 38.7476 0.5743 1.5 2.81 M 108.84 M
CRT-UN CT Real Estate Investment Trust 8.7755 0.129 1.49 24.7 K 216.75 K
SVM Silvercorp Metals Inc 3.2088 0.0471 1.49 153.7 K 493.19 K
CNQ Canadian Natural Resources Ltd. 15.3081 0.224 1.49 3.99 M 61.02 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.50 0.05 1.45 184.22 K 644.77 K
TWM Tidewater Midstream and Infras Ltd 474.0799 6.4943 1.39 1.01 K 479.77 K
HFPC-U Helios Fairfax Partners Corporation 11.29 0.15 1.35 6.63 K 74.84 K
RY Royal Bank of Canada 77.3283 1.0264 1.35 4.41 M 341.34 M
K Kinross Gold Corp 3.4023 0.045 1.34 3.06 M 10.4 M
KEY Keyera Corp 20.075 0.2622 1.32 910.23 K 18.27 M
LIF Labrador Iron Ore Royalty Corp 11.7093 0.1508 1.3 234.28 K 2.74 M
PSI Pason Systems Inc 15.3061 0.1971 1.3 47.39 K 725.39 K
BTE Baytex Energy Corp 3.6841 0.0468 1.29 9.63 M 35.49 M
RIC Richmont Mines 29.1134 0.3659 1.27 11.54 K 335.85 K
NWC The North West Company Inc 21.3631 0.2684 1.27 120.78 K 2.58 M
PRV-UN Pro Real Estate Investment Trust 3.8089 0.047 1.25 48.27 K 183.84 K
TOT Total Energy Services Inc 9.6716 0.1167 1.22 24.16 K 233.62 K
DSG Descartes Sys 43.50 0.52 1.21 95.58 K 4.16 M
AEM Agnico Eagle Mines Ltd 39.8591 0.4672 1.19 631.51 K 25.17 M
NA-PE National Bank of Canada Pref Series 40 15.4822 0.1789 1.17 37.42 K 579.42 K
CSH-UN Chartwell Retirement Residences 10.6952 0.1233 1.17 235.99 K 2.52 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.2546 0.1389 1.15 1.75 K 21.45 K
X TMX Group Ltd 14.7249 0.1665 1.14 402.5 K 5.93 M
ACO-X ATCO Ltd 29.0504 0.3259 1.13 136.03 K 3.95 M
LUN Lundin Mining Corp 5.1726 0.0562 1.1 1.43 M 7.39 M
CU Canadian Utilities Ltd Cl A NV 22.2788 0.2313 1.05 199.12 K 4.44 M
TRP-PD TC Energy Corp Pref Series 7 14.3043 0.1438 1.02 6.34 K 90.65 K
MTY Mty Food Group Inc 52.7092 0.5282 1.01 52.4 K 2.76 M
TRZ Transat At Inc 9.14 0.09 0.99 17.65 K 161.35 K
TECK-A Teck Resources Limited 27.3349 0.2649 0.98 1.82 K 49.89 K
ERO Ero Copper Corp 8.37 0.08 0.97 21.4 K 179.12 K
VLE Valeura Energy Inc 3.14 0.03 0.96 160.9 K 505.23 K
AI Atrium Mortgage Investment Corp 7.6352 0.0726 0.96 30.7 K 234.4 K
GEI Gibson Energy Inc 11.9608 0.1136 0.96 211.02 K 2.52 M
Y Yellow Pages Ltd 7.2453 0.0686 0.96 22.8 K 165.19 K
PDV Prime Dividend Corp Cl A 6.5888 0.0609 0.93 411 2.71 K
ROOT Roots Corp 9.76 0.09 0.93 65.4 K 638.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0201 251.94 B 0.1591 2.71 333 2 K
BYDDY BYD Company Limited 12.60 86.16 B 0.23 1.86 44.12 K 555.87 K
LUGDF Lundin Gold Inc 3.6255 16.83 B 0.0292 0.81 2.1 K 7.61 K
HOS Hornbeck Offshore Services, Inc 9.16 1.74 B 0.10 1.1 788.5 K 7.22 M
OILSF Saturn Oil & Gas Inc 3.94 938.15 M 0.20 5.35 1.35 K 5.31 K
ACRG American Clean Resources Group Inc. 10.00 98.71 M 1.00 11.11 764 7.64 K
CNNRF CannaRoyalty Corp 4.0095 90.14 M 0.1901 4.98 221.12 K 886.58 K
WEXPF Western Exploration Inc 90.4617 24.77 M 2.1798 2.47 135 12.21 K
AJYG AJ1G Inc 1236.00 6.47 M 91.20 7.97 104 128.54 K
SEII Sharing Economy International Inc 146.875 645.17 K 4.875 3.43 221 32.46 K
ZRFY Zerify Inc 9.20 497.56 K 0.245 2.74 6.43 K 59.2 K
DSGT DSG Global Inc 8.80 164.82 K 2.80 46.67 225.6 M 1.99 B
ERFB ERF Wireless Inc 48.00 84.13 K 10.00 26.32 226.15 K 10.86 M
BNVIF Binovi Technologies Corp 14.48 13.31 K 1.26 9.53 26 376.48
MLRT Metalert Inc. 4.55 10.43 K 0.2535 5.9 11 50.05
WTRV White River Energy Corp. 3.04 6.2 K 0.095 3.23 105 319.2
CGIP Celadon Group Inc 3.50 5.66 K 0.03 0.86 38.48 K 134.67 K
EMWPF Eros Media World Plc 250.00 1.9 K 4.00 1.63 10.27 K 2.57 M
SIMPQ Simply Inc 34.90 1.55 K 0.90 2.65 1.36 K 47.64 K
NLSC Namliong SkyCosmos Inc 3.90 1.47 K 0.39 11.11 161 627.9
IPIC iPic Entertainment Inc 7.25 714 0.05 0.69 3.83 K 27.8 K
MDLM Medley Management Inc 48.0388 612 0.4532 0.95 9.54 K 458.34 K
YVRLF Liquid Media Group Ltd. 21.20 482 0.20 0.95 1.08 K 22.92 K
SYNE Synthesis Energy Systems Inc 20.64 157 1.28 6.61 744 15.36 K
CHALF Chalice Brands Ltd 5.014 0.4163 9.05 78.1 K 391.61 K
HYREQ HyreCar Inc. 3.49 0.25 7.72 141.3 K 493.14 K
ESTRF Estre Ambiental Inc 7.20 0.35 5.11 3.5 K 25.2 K
SIRC Solar Integrated Roofing Corporation 28.50 0.90 3.26 166 4.73 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 29.25 61.41 M 4.50 18.18 2.51 K 73.39 K
ANDC Andina Copper Corporation 3.125 0.625 25 2.09 K 6.53 K
AUEN Golden Sky Minerals Corp 3.10 0.60 24 3.57 K 11.07 K
TIG Triumph Gold Corp 7.00 1.00 16.67 74.85 K 523.95 K
PGP Power Group Projects Corp 5.50 0.50 10 8.3 K 45.65 K
ALGR Algo Grande Copper Corp. 6.60 0.60 10 3.58 K 23.65 K
GPUS Alset AI Ventures Inc. 4.80 0.40 9.09 3.6 K 17.28 K
ELBM Electra Battery Materials Corp 6.84 0.54 8.57 31.14 K 213.02 K
ENDR Enduro Metals Corporation 4.00 0.30 8.11 1.85 K 7.4 K
NEXM NexMetals Mining Corp. 14.00 1.00 7.69 460 6.44 K
ENRG New Energy Metals Corp 48.00 3.20 7.14 63 3.02 K
NXS Nexus Gold Corp 57.50 3.75 6.98 128 7.36 K
NCP Nickel Creek Platinum Corp. 18.00 1.00 5.88 317 5.71 K
CTEK CLEANTEK Industries Inc 16.4706 0.5882 3.7 354 5.83 K
LKY Lucky Minerals Inc 12.0301 0.376 3.23 5.54 K 66.63 K
COV Covalon Technologies Ltd 7.1027 0.2054 2.98 2.5 K 17.76 K
NEXG NeXGold Mining Corp 4.44 0.12 2.78 11.13 K 49.43 K
BTR Bonterra Resources Inc 3.15 0.05 1.61 8.56 K 26.96 K
LXM Lux Metals Corp. 7.30 0.10 1.39 5.12 K 37.41 K
ABM Athabasca Minerals Inc 4.30 0.05 1.18 3.12 M 13.43 M
QST Questor Technology Inc 3.23 0.03 0.94 47.9 K 154.72 K
LFST Lifeist Wellness Inc 29.40 0.20 0.68 67.05 K 1.97 M
© 2026 - CastFwd Corp.