Gainer Valuations for 23 August 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 23 August 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 89.9723 36.86 B 0.863 0.97 1.06 M 95.69 M
UUUU Energy Fuels Inc 3.32 1.76 B 0.02 0.61 1.94 M 6.45 M
OGCP Empire State Realty Op LP Se 14.8619 1.47 B 0.1458 0.99 1.06 K 15.75 K
REPX Riley Exploration Permian Inc 10.6851 912.07 M 0.1875 1.79 4.5 K 48.12 K
OBE Obsidian Energy Ltd 7.35 636.24 M 0.07 0.96 74.87 K 550.3 K
CIX Compx International Inc 8.563 476.9 M 0.1585 1.89 536 4.59 K
INFU Infusystems Holdings 3.20 272.67 M 0.05 1.59 5.7 K 18.24 K
ACU Acme United Corp 18.5391 262.16 M 0.3888 2.14 2.7 K 50.06 K
FRD Friedman Industries Inc 9.6431 259.66 M 0.0823 0.86 47.9 K 461.9 K
GENC Gencor Industries IN 13.30 249.18 M 0.15 1.14 12.81 K 170.44 K
ESP Espey Mfg. & Electronics 20.382 140.16 M 0.2174 1.08 100 2.04 K
SIF Sifco Industries 5.25 125.71 M 0.25 5 100 525
SDEV Stablecoin Development Corporation 8218.9199 71.65 M 526.3354 6.84 1 8.22 K
TGEN TGEN 3.29 51.92 M 0.04 1.23 1.71 K 5.63 K
ATNM Actinium Pharmaceuticals Inc 19.35 44.96 M 0.45 2.38 20.23 K 391.41 K
NNVC Nanoviricides Inc 6.00 33.71 M 0.40 7.14 7.37 K 44.19 K
COHN Cohen & CO Inc 5.3288 32.9 M 0.3128 6.24 1.56 K 8.33 K
CKX Ckx Lands 10.5195 21.29 M 0.239 2.32 825 8.68 K
UAVS Ageagle Aerial Systems Inc 1810.00 20.01 M 20.00 1.12 25 45.25 K
REED Reed's, Inc. 810.00 11.98 M 105.00 14.89 763 618.03 K
AWX Avalon Holdings Corp 4.04 9.94 M 0.12 3.06 862.3 K 3.48 M
OPTT Ocean Power Tech Inc 14.40 3.86 M 0.376 2.68 132.44 K 1.91 M
OGEN Oragenics Inc 828.00 1.58 M 54.00 6.98 321 265.79 K
ENSV Enservco Corpporation 10.20 29.09 K 0.15 1.49 12.96 K 132.22 K
SCPX Scorpius Holdings Inc 2730.0027 12.23 K 28.00 1.04 71 193.83 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 24.725 0.215 0.88 2.45 K 60.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.40 0.1713 0.77 4.17 K 93.48 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6522.3662 1.48 T 112.8184 1.76 3.12 B 20.36 T
ETH-USD Ethereum 275.8064 2.5373 0.93 1.25 B 344.44 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 36.96 2.52 7.32 5.42 K 200.18 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 1206.30 19.30 1.63 12 14.48 K
CC Cocoa 2337.00 24.00 1.04 17.38 K 40.62 M
KC Coffee 97.20 0.80 0.83 283 27.51 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.6049 4.51 T 0.0995 1.53 720.68 M 4.76 B
AMD Advanced Micro Devices 22.29 736.46 B 1.39 6.65 113.44 M 2.53 B
PANW Palo Alto Networks Inc 36.1183 256.86 B 0.1867 0.52 7.66 M 276.65 M
STX Seagate Technology 41.3358 105.83 B 0.2967 0.72 2.5 M 103.19 M
ADBE Adobe Systems Inc 257.00 93.14 B 1.46 0.57 2.98 M 766.97 M
INTU Intuit Inc 202.2859 91.26 B 2.6279 1.32 2.07 M 419.45 M
CDNS Cadence Design Systems, Inc. 46.37 87.78 B 0.62 1.36 1.48 M 68.44 M
FTNT Fortinet Inc 15.75 87.31 B 0.206 1.33 5.85 M 92.19 M
SNPS Synopsys Inc 100.69 86.32 B 6.02 6.36 4.21 M 424.12 M
MELI MercadoLibre Inc 348.33 76.55 B 3.40 0.99 653.95 K 227.79 M
ROST Ross Stores Inc 88.0679 74.13 B 1.5013 1.73 5.54 M 487.66 M
ORLY O'Reilly Automotive 22.1101 72.33 B 0.1993 0.91 6.66 M 147.3 M
HON Honeywell International Inc. Common Stock 122.0918 69.74 B 1.3762 1.14 3.87 M 472.11 M
AEP American Electric Power Company 54.8148 68.9 B 0.4762 0.88 2.42 M 132.74 M
XEL XCEL Energy Inc 37.7248 51.14 B 0.2057 0.55 2.91 M 109.94 M
LITE Lumentum Hld 64.60 48.84 B 1.45 2.3 1.65 M 106.41 M
NTRA Natera Inc 27.82 45.05 B 1.21 4.55 674.62 K 18.77 M
TTWO Take-Two Interactive Software 130.68 40.18 B 1.45 1.12 2.04 M 266.14 M
TEAM Atlassian 82.63 38.9 B 2.57 3.21 1.93 M 159.11 M
COHR Coherent Inc 47.70 37.98 B 0.55 1.17 689.5 K 32.89 M
ACGL Arch Capital Grp Ltd 29.0785 34.92 B 0.2377 0.82 528.6 K 15.37 M
TER Teradyne Inc 38.7734 34.07 B 0.3273 0.85 1.88 M 72.75 M
ERIC Ericsson ADR 6.5712 33.25 B 0.048 0.74 6.27 M 41.19 M
NTAP Netapp Inc 67.6482 33.23 B 0.3579 0.53 1.89 M 127.7 M
GMAB Genmab A/S ADR 16.56 32.98 B 0.085 0.52 12.4 K 205.34 K
ZS Zscaler Inc 42.55 32.23 B 0.83 1.99 1.53 M 65.04 M
RYAAY Ryanair Hlds Plc ADR 36.8317 30.71 B 1.002 2.8 3.41 M 125.53 M
DXCM Dexcom 35.55 29.62 B 1.0275 2.98 6.26 M 222.43 M
OKTA Okta Inc. 58.51 29.49 B 1.25 2.18 1.02 M 59.74 M
VRSN Verisign Inc 152.4479 27.69 B 0.9975 0.66 528.01 K 80.49 M
ULTA Ulta Beauty Inc 239.40 27.57 B 4.70 2 813.3 K 194.7 M
FWONK Liberty Media F1 Series K 35.1026 27.07 B 0.2416 0.69 694.61 K 24.38 M
FWONA Liberty Media F1 Series A 33.0019 25.72 B 0.27 0.82 79.2 K 2.61 M
MDB Mongodb Inc Cl A 68.25 25.16 B 1.80 2.71 699.1 K 47.71 M
DLTR Dollar Tree Inc 94.17 24.61 B 0.85 0.91 3.11 M 292.58 M
ROKU Roku Inc 60.09 23.93 B 0.40 0.67 10.87 M 653.23 M
PTC Ptc Inc 95.65 21.19 B 0.49 0.51 826.53 K 79.06 M
CDW CDW Corporation 78.7197 19.6 B 0.5471 0.7 729.4 K 57.42 M
TSCO Tractor Supply Company 15.9736 18.94 B 0.4602 2.97 11.77 M 188.07 M
PR Permian Resources Corp 16.0864 18.24 B 0.1662 1.04 1.68 M 27.1 M
ASND Ascendis Pharma ADR 73.76 16.9 B 1.25 1.72 140.69 K 10.38 M
NBIX Neurocrine Bioscienc 117.49 16.66 B 0.88 0.75 488.64 K 57.41 M
MTSI Macom Technology S 23.10 16.11 B 0.45 1.99 291.66 K 6.74 M
NTNX Nutanix Inc 56.21 15.92 B 0.95 1.72 2.42 M 135.84 M
MANH Manhattan Assoc 55.96 14.68 B 0.65 1.18 316.08 K 17.69 M
DOCU Docusign Inc 63.90 14.51 B 2.06 3.33 1.28 M 81.77 M
FIVE Five Below Inc 114.74 13.23 B 1.47 1.3 747.32 K 85.75 M
LULU Lululemon Athletica 136.20 12.83 B 0.72 0.53 1.05 M 142.97 M
CSGP Costar Group Inc 43.449 12.29 B 0.367 0.85 1.69 M 73.5 M
JKHY Jack Henry & Assoc 142.7776 12.15 B 1.1944 0.84 937.3 K 133.83 M
HALO Halozyme Therapeutic 18.30 11.76 B 0.65 3.68 1.47 M 26.98 M
ALGN Align Technology 363.59 11.7 B 2.23 0.62 570.74 K 207.52 M
TECH Bio-Techne Cp 45.1715 11.43 B 0.7474 1.68 781.54 K 35.3 M
RGEN Repligen Cp 52.20 11.09 B 0.59 1.14 242.3 K 12.65 M
UHAL A M E R C O 37.4513 11.01 B 0.4764 1.29 470 K 17.6 M
NVMI Nova Ltd 28.23 9.96 B 0.23 0.82 130.86 K 3.69 M
SYRE Spyre Therapeutics Inc 255.50 9.86 B 11.75 4.82 9.11 K 2.33 M
MORN Morningstar Inc 130.5223 9.06 B 0.7674 0.59 79.9 K 10.43 M
PCTY Paylocity Hld Corp 73.45 9.03 B 1.86 2.6 235.34 K 17.29 M
KRYS Krystal Biotech Inc 16.64 8.92 B 0.3642 2.24 66.94 K 1.11 M
MTCH Match Group Inc 46.1302 8.88 B 1.4052 3.14 2.88 M 133.03 M
APPF Appfolio Inc 78.95 8.18 B 0.90 1.15 78.91 K 6.23 M
DSGX Descartes Sys Group 33.65 8.04 B 0.20 0.6 68.13 K 2.29 M
ETSY Etsy Inc 48.81 7.75 B 0.97 2.03 2.5 M 121.79 M
STRL Sterling Constructio 15.41 7.71 B 0.09 0.59 81.91 K 1.26 M
DBX Dropbox Inc 28.34 7.54 B 0.26 0.93 3.61 M 102.42 M
URBN Urban Outfitters Inc 47.17 7.26 B 1.69 3.72 5.08 M 239.5 M
CROX Crocs Inc 20.69 6.94 B 0.22 1.07 637.51 K 13.19 M
CHDN Churchill Downs IN 45.8907 6.71 B 0.283 0.62 214.88 K 9.86 M
CVLT Commvault Systems 67.50 6.48 B 1.65 2.51 255.51 K 17.25 M
HUT Hut 8 Mining Corp 12.15 6.32 B 0.45 3.85 3.73 K 45.32 K
LGND Ligand Pharm 155.9389 6.12 B 1.4536 0.94 415.82 K 64.84 M
TTD The Trade Desk 13.67 6.11 B 0.702 5.41 14.76 M 201.73 M
OTEX Open Text Cp 32.1113 6.03 B 0.3225 1.01 514.7 K 16.53 M
NICE Nice Ltd ADR 114.30 5.52 B 0.61 0.54 84.03 K 9.6 M
PTCT Ptc Therapeutics 44.52 5.47 B 0.68 1.55 858.41 K 38.22 M
OLLI Ollies Bargain CS 79.70 5.37 B 1.10 1.4 395.81 K 31.55 M
VEON Veon Ltd ADR 57.6103 5.34 B 0.4145 0.72 159.66 K 9.2 M
LKQ LKQ Corp 29.5156 5.06 B 0.2311 0.79 1.98 M 58.37 M
LIVN Livanova Plc OR Sh 126.42 4.96 B 1.04 0.83 275.32 K 34.81 M
RRR Red Rock Resorts Inc 25.3593 4.94 B 0.3084 1.23 532.5 K 13.5 M
CVCO Cavco Inds Inc 241.10 4.87 B 1.25 0.52 41.9 K 10.1 M
MMYT Makemytrip Ltd 31.45 4.81 B 0.45 1.45 338.21 K 10.64 M
TVTX Travere Therapeutics Inc 29.14 4.76 B 0.19 0.66 304.46 K 8.87 M
NSIT Insight Enterpr 55.36 4.64 B 0.53 0.97 128.97 K 7.14 M
SYNA Synaptics Inc 45.27 4.63 B 0.28 0.62 380.63 K 17.23 M
SFM Sprouts Farmers Mark 24.75 4.53 B 0.30 1.23 1.23 M 30.45 M
GDS Gds Holdings Ltd ADR 35.54 4.48 B 0.71 2.04 1.8 M 63.83 M
MRCY Mercury Sys Inc 51.24 4.48 B 0.47 0.93 256.58 K 13.15 M
WING Wingstop Inc 55.5301 4.42 B 1.1561 2.13 375.7 K 20.86 M
TENB Tenable Holdings Inc 33.88 4.4 B 0.33 0.98 303.55 K 10.28 M
GLNG Golar Lng Ltd 22.368 4.4 B 0.1936 0.87 2.63 M 58.81 M
ROAD Construction Partners Inc Cl A 12.00 4.38 B 0.07 0.59 59.8 K 717.66 K
AAOI Applied Optoelect 42.79 4.26 B 0.96 2.3 1.14 M 48.88 M
CRVL Corvel Cp 20.10 4.2 B 0.1334 0.67 57.73 K 1.16 M
CDNA Caredx Inc 20.30 4.13 B 0.12 0.59 873.67 K 17.74 M
MYRG MYR Group Inc 35.12 4.09 B 0.34 0.98 57.5 K 2.02 M
IOVA Iovance Biotherapeutics Inc 15.93 3.72 B 0.98 6.56 1.19 M 18.94 M
ACAD Acadia Pharmaceutica 14.26 3.66 B 0.08 0.56 1.83 M 26.03 M
FIBK First Interstate Ban 31.5867 3.5 B 0.2375 0.76 241.7 K 7.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 134.807 789.94 B 0.9107 0.68 4.43 M 596.8 M
HD Home Depot 165.5697 342.68 B 0.9843 0.6 3.6 M 595.22 M
GE General Electric Company 57.5043 335.38 B 0.3211 0.56 7.94 M 456.62 M
BML-PJ Bank of America Corporation 16.5519 229.21 B 0.2534 1.55 1.15 K 18.99 K
ANET Arista Networks Inc 17.6631 215.79 B 0.3281 1.89 13.04 M 230.25 M
TTE Totalenergies Se ADR 36.8985 192.81 B 0.2702 0.74 4.43 M 163.29 M
CRM Salesforce.com Inc 145.691 175.83 B 1.3502 0.94 6.2 M 902.75 M
TJX TJX Companies 48.5734 148.83 B 0.764 1.6 8.62 M 418.54 M
MO Altria Group 36.8516 126.62 B 0.308 0.84 4.14 M 152.48 M
LOW Lowe's Companies 93.2858 125.98 B 1.4191 1.54 7.49 M 698.96 M
NOW Servicenow Inc 184.85 105.84 B 2.44 1.34 1.52 M 281.19 M
MPC Marathon Petroleum Corp 64.3797 101.49 B 1.1122 1.76 3.39 M 218.4 M
VLO Valero Energy Corp 87.2458 96.62 B 1.7588 2.06 3.15 M 274.92 M
PSX Phillips 66 87.7302 95.85 B 1.0005 1.15 2.06 M 180.96 M
ELV Elevance Health Inc 238.1283 91.96 B 1.2074 0.51 761.86 K 181.42 M
EMR Emerson Electric Company 63.4379 90.93 B 0.3442 0.55 1.61 M 102.05 M
KKR KKR & Co. LP 24.2751 89.11 B 0.2565 1.07 2.02 M 48.91 M
SPG Simon Property Group 120.0108 86.71 B 0.6984 0.59 917.7 K 110.13 M
MSI Motorola Solutions 112.7256 85.07 B 0.6128 0.55 533.2 K 60.11 M
TGT Target Corporation 70.3773 71.97 B 0.6249 0.9 7.41 M 521.47 M
HPE Hewlett Packard Enterprise Comp 12.6245 59.43 B 0.2195 1.77 15.52 M 195.96 M
HUM Humana Inc 307.1795 52.08 B 4.5463 1.5 510.57 K 156.84 M
AZO Autozone 771.37 51.77 B 12.61 1.66 264.73 K 204.2 M
XYZ Block, Inc 77.12 51.67 B 0.68 0.89 7.72 M 595.5 M
BE Bloom Energy Corp Cl A 29.28 51.2 B 2.28 8.44 1.31 M 38.45 M
VEEV Veeva Systems Inc 89.52 49.18 B 0.53 0.6 2.07 M 185.04 M
SE Sea Ltd ADR 14.35 46.38 B 0.78 5.75 1.44 M 20.68 M
ROK Rockwell Automation Inc 150.6437 41.82 B 1.2728 0.85 1.12 M 168.02 M
KR Kroger Company 23.0525 39.98 B 0.4067 1.8 11.69 M 269.41 M
TKO Tko Group Holdings Inc Cl A 74.6336 36.02 B 0.5831 0.79 658.9 K 49.18 M
RMD Resmed Inc 100.9477 33.1 B 0.9325 0.93 916.5 K 92.52 M
P Everpure, Inc. 26.52 32.24 B 1.37 5.45 7.18 M 190.43 M
TWLO Twilio 80.55 31.26 B 4.11 5.38 4.34 M 349.66 M
WSM Williams-Sonoma 30.8609 29.92 B 4.3706 16.5 32.09 M 990.29 M
TS Tenaris S.A. ADR 26.1195 29.71 B 0.3277 1.27 2.44 M 63.85 M
DG Dollar General Corp 97.8044 29.51 B 0.733 0.76 1.75 M 171.26 M
WRB W.R. Berkley Corp 19.415 27.95 B 0.135 0.7 833.29 K 16.18 M
BAP Credicorp Ltd 175.3258 27.63 B 1.028 0.59 246.7 K 43.25 M
VICI Vici Properties Inc 13.6215 27.3 B 0.1053 0.78 1.08 M 14.66 M
FE Firstenergy Corp 27.0982 26.88 B 0.1695 0.63 2.14 M 57.96 M
HPQ HP Inc 18.8188 25.66 B 0.107 0.57 8.16 M 153.6 M
STZ Constellation Brands Inc 179.6316 24.02 B 1.3327 0.75 1.9 M 341.35 M
SW Smurfit Westrock Plc 41.6818 23.13 B 1.6081 4.01 300 12.5 K
EFX Equifax Inc 126.7307 22.27 B 1.2186 0.97 872.3 K 110.55 M
LUV Southwest Airlines Company 55.3758 21.76 B 0.3631 0.66 3.03 M 167.89 M
BBY Best Buy Company 61.4032 20.9 B 1.2266 2.04 3.39 M 208.44 M
TPL Texas Pacific Land Trust 79.6285 18.79 B 1.4024 1.79 143.1 K 11.39 M
ROL Rollins Inc 23.5916 18.26 B 0.1177 0.5 865.58 K 20.42 M
CF Cf Industries Holdings 41.088 17.75 B 0.6646 1.64 2.45 M 100.6 M
PFGC Performance Food Group Company 34.05 16.96 B 0.80 2.41 987.31 K 33.62 M
DINO HF Sinclair Corp 56.813 16.65 B 1.1383 2.04 2.21 M 125.31 M
CRL Charles River Laboratories Intl 121.96 16.17 B 1.45 1.2 343.62 K 41.91 M
INVH Invitation Homes Inc 18.8358 15.67 B 0.3156 1.7 3.25 M 61.27 M
ZTO Zto Express Cayman Inc ADR 16.5153 15.53 B 0.0858 0.52 1.01 M 16.6 M
BURL Burlington Stores Inc 168.09 15.5 B 1.42 0.85 679.4 K 114.2 M
TRU Transunion 71.3219 15.48 B 0.386 0.54 1.15 M 82.33 M
W Wayfair Inc 130.82 15.29 B 3.48 2.73 1.71 M 223.57 M
CLH Clean Harbors 67.01 14.98 B 0.66 0.99 403.38 K 27.03 M
MTZ Mastec Inc 43.10 13.98 B 0.25 0.58 1.04 M 44.8 M
GDDY Godaddy Inc 76.55 13.87 B 1.35 1.8 2.78 M 212.91 M
BJ Bj's Wholesale Club Holdings Inc 28.17 13.82 B 1.38 5.15 1.6 M 45.21 M
GWRE Guidewire Software Inc 97.26 13.34 B 0.56 0.58 518.3 K 50.41 M
GKOS Glaukos Corp 42.72 13.28 B 1.41 3.41 295.65 K 12.63 M
RPM RPM International Inc 56.8859 13.18 B 0.5085 0.9 802.8 K 45.67 M
DKS Dick's Sporting Goods Inc 30.4691 12.52 B 0.7348 2.47 3.42 M 104.09 M
SUZ Suzano Papel E Celul ADR 10.5824 11.9 B 0.2934 2.85 444.45 K 4.7 M
FN Fabrinet 48.02 11.68 B 0.36 0.76 772.88 K 37.11 M
DECK Deckers Outdoor Corp 20.2467 11.57 B 0.40 2.02 3.28 M 66.43 M
RRC Range Resources Corp 15.8626 11.39 B 0.1248 0.79 5.31 M 84.2 M
PAYC Paycom Software Inc 145.5528 10.51 B 0.8957 0.62 505.07 K 73.51 M
HUBS Hubspot Inc 137.10 9.8 B 2.45 1.82 525 K 71.98 M
FRT Federal Realty Investment Trust 94.8147 9.74 B 0.4746 0.5 294.7 K 27.94 M
GMED Globus Medical Inc 52.26 9.54 B 0.50 0.97 259.26 K 13.55 M
DDS Dillard's 58.6822 9.41 B 0.6789 1.17 469.9 K 27.57 M
ONTO Onto Innovation Inc 42.87 8.5 B 0.43 1.01 233.39 K 10.01 M
TAP-A Molson Coors Beverage Company 64.8819 8.02 B 2.4051 3.85 300 19.46 K
PBF PBF Energy Inc 41.4851 7.97 B 1.1292 2.8 1.67 M 69.17 M
LW Lamb Weston Holdings Inc 59.62 7.61 B 0.80 1.36 745.6 K 44.45 M
GAP Gap Inc 24.9776 7.55 B 0.1771 0.71 7.74 M 193.31 M
ELF E.L.F. Beauty Inc 12.39 6.87 B 0.43 3.6 711.96 K 8.82 M
ANF Abercrombie & Fitch Company 26.4975 6.35 B 0.3879 1.49 966.88 K 25.62 M
EPRT Essential Properties Realty Trust Inc 10.2089 6.18 B 0.12 1.19 359 K 3.66 M
DLB Dolby Laboratories 63.0866 6.07 B 1.0184 1.64 505.5 K 31.89 M
M Macy's Inc 27.4929 6.03 B 0.4182 1.54 5.94 M 163.38 M
WEX Wex Inc 187.36 5.99 B 1.28 0.69 364.94 K 68.37 M
RIG Transocean Inc 11.74 5.85 B 0.11 0.95 8.15 M 95.71 M
INGR Ingredion Inc 81.7175 5.78 B 0.457 0.56 603.26 K 49.3 M
BOX Box Inc 25.86 5.76 B 0.17 0.66 3.12 M 80.74 M
HAE Haemonetics Corp 106.79 5.46 B 0.79 0.75 294.66 K 31.47 M
GVA Granite Construction Inc 40.3095 5.32 B 0.4045 1.01 534.55 K 21.55 M
BB Blackberry Ltd 10.26 5.13 B 0.09 0.88 4.65 M 47.75 M
SKY Skyline Corp 28.10 4.91 B 0.17 0.61 170.1 K 4.78 M
CMBT Euronav NV 4.4098 4.83 B 0.0259 0.59 394.7 K 1.74 M
GOLF Acushnet Holdings Corp 24.2285 4.62 B 0.1761 0.73 158.83 K 3.85 M
AKO-B Embotelladora Andina S.A 13.0683 4.59 B 0.1683 1.3 5.4 K 70.59 K
QTWO Q2 Holdings Inc 62.00 4.57 B 0.70 1.14 183.19 K 11.36 M
CNK Cinemark Holdings Inc 34.4354 4.51 B 0.2207 0.65 810.4 K 27.91 M
ITGR Integer Holdings Corp 77.00 4.3 B 0.70 0.92 169.84 K 13.08 M
TEO Telecom Argentina Stet France Telecom ADR 11.9283 4.29 B 0.1437 1.22 218.6 K 2.61 M
STNG Scorpio Tankers Inc 16.6329 4.13 B 0.0832 0.5 489.43 K 8.14 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BTE Baytex Energy Corp 3.9747 0.2906 7.89 10.19 M 40.48 M
AIM-PC Aimia Inc Pref C 11.4115 0.6155 5.7 14.35 K 163.76 K
PPTA Perpetua Resources Corp 9.50 0.50 5.56 18.99 K 180.41 K
IPCO International Petroleum Corp 8.54 0.41 5.04 1.9 K 16.23 K
ROOT Roots Corp 10.23 0.47 4.82 85.9 K 878.76 K
CRRX Carerx Corp 4.3295 0.1968 4.76 7.87 K 34.05 K
HUT Hut 8 Corp 15.85 0.70 4.62 6.24 K 98.9 K
CRON Cronos Group Inc 11.12 0.49 4.61 2.18 M 24.29 M
WEED Canopy Growth Corp 543.00 22.00 4.22 1.12 M 609.9 M
BCT Briacell Therapeutics Corp 18.5703 0.7428 4.17 710 13.18 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 12.4006 0.4664 3.91 11.7 K 145.09 K
CSCI Cosciens Biopharma Inc 245.00 9.00 3.81 132 32.34 K
PIF Polaris Infrastructure Inc 6.4695 0.2194 3.51 24.2 K 156.56 K
HLF High Liner 5.4615 0.1704 3.22 204.9 K 1.12 M
XTC Exco Tech 6.3421 0.1758 2.85 52.73 K 334.39 K
GOOS Canada Goose Holdings Inc 73.70 1.84 2.56 337 K 24.84 M
VLE Valeura Energy Inc 3.22 0.08 2.55 172 K 553.84 K
RAY Stingray Group Inc. 6.5097 0.1432 2.25 86.6 K 563.74 K
ENGH Enghouse Systems Ltd 31.16 0.6822 2.24 48.55 K 1.51 M
MEQ Mainstreet Eq J 46.8888 0.8979 1.95 400 18.76 K
TSND Terrascend Corp 4.70 0.09 1.95 26.6 K 125.02 K
ERO Ero Copper Corp 8.53 0.16 1.91 109.2 K 931.48 K
TNZ Tenaz Energy Corp 5.60 0.10 1.82 9.54 K 53.42 K
OTEX Open Text Corp 42.0341 0.7361 1.78 636.9 K 26.77 M
FIH-U Fairfax India Holdings Corporation 16.40 0.28 1.74 18.2 K 298.48 K
FCD-UN Firm Capital Property Trust 3.4249 0.0571 1.7 600 2.05 K
BBD-PD Bombardier Inc Pref D 7.6404 0.1156 1.54 610 4.66 K
CKI Clarke Inc 12.69 0.19 1.52 100 1.27 K
XAU Goldmoney Inc 13.141 0.1954 1.51 11.87 K 156.02 K
BYL Baylin Technologies Inc 3.40 0.05 1.49 19.1 K 64.94 K
YGR Yangarra Resources Ltd 4.77 0.07 1.49 259.1 K 1.24 M
SWP Swiss Water Decaffeinated Coffee Inc 5.7834 0.0846 1.48 9.1 K 52.63 K
AD-UN Alaris Equity Partners Income Trust 10.1556 0.1388 1.39 102.52 K 1.04 M
CHE-UN Chemtrade Logistics Income Fund 8.4718 0.1148 1.37 220.58 K 1.87 M
TFII Tfi International Inc 41.8684 0.5588 1.35 175.21 K 7.34 M
TCS Tecsys Inc J 16.1675 0.2129 1.33 300 4.85 K
PSLV Sprott Physical Silver Trust CAD 6.97 0.09 1.31 1.9 K 13.24 K
NPI-PA Northland Power Inc Pref A 13.8206 0.1748 1.28 220 3.04 K
POU Paramount Resources Ltd 6.0199 0.0712 1.2 148.78 K 895.63 K
DSG Descartes Sys 44.01 0.51 1.17 110.05 K 4.84 M
DOO Brp Inc 60.5832 0.6848 1.14 99 K 6 M
BN Brookfield Corporation 18.1325 0.2038 1.14 1.64 M 29.66 M
CJ Cardinal Energy Ltd 3.2661 0.0365 1.13 235 K 767.53 K
BDT Bird Construction Inc 5.7099 0.063 1.12 40.8 K 232.96 K
WPRT Westport Fuel Systems Inc 37.20 0.40 1.09 6.35 K 236.18 K
AETR Aetherion Technologies Inc. 37.20 0.40 1.09 6.35 K 236.18 K
CHR Chorus Aviation Inc 47.6066 0.4927 1.05 441.34 K 21.01 M
KEY Keyera Corp 20.2837 0.2087 1.04 798.53 K 16.2 M
NOA North American Construction Group Ltd 8.7673 0.0893 1.03 35.4 K 310.36 K
BB Blackberry Ltd 13.41 0.13 0.98 1.86 M 25.01 M
PRM-PA Big Pharma Split Corp 7.0889 0.0675 0.96 600 4.25 K
AC Air Canada 26.77 0.25 0.94 1.84 M 49.19 M
KBL Kbro Linen Inc 30.2156 0.2746 0.92 3.4 K 102.73 K
SEC Senvest Capital 209.90 1.89 0.91 200 41.98 K
GIB-A CGI Inc 84.7956 0.7432 0.88 375 K 31.8 M
EMP-A Empire Company Limited 22.1177 0.1927 0.88 311 K 6.88 M
DRT Dirtt Environmental Solutions Ltd 6.0721 0.0528 0.88 74.42 K 451.92 K
CIGI Colliers International Group Inc 103.7565 0.8958 0.87 36.62 K 3.8 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.2126 0.0864 0.85 1 K 10.21 K
IVQ-U Invesque Inc 6.9329 0.0583 0.85 23.6 K 163.62 K
CPX-PA Capital Power Corporation Pref A 12.0963 0.1014 0.85 5.1 K 61.69 K
CYB Cymbria Corp Cl A 58.85 0.48 0.82 7.13 K 419.37 K
JWEL Jamieson Wellness Inc 22.4546 0.1796 0.81 20.1 K 451.34 K
SJ Stella Jones Inc 39.7981 0.3016 0.76 90.3 K 3.59 M
NTR Nutrien Ltd 54.136 0.4058 0.76 663.5 K 35.92 M
OBE Obsidian Energy Ltd 9.59 0.07 0.74 327.29 K 3.14 M
BBD-PB Bombardier Inc Pref B 7.3645 0.0526 0.72 6.7 K 49.34 K
X TMX Group Ltd 14.8304 0.1055 0.72 376.4 K 5.58 M
HWO High Arctic Energy Services Inc 3.8006 0.0269 0.71 11.1 K 42.19 K
SHOP Shopify Inc 17.98 0.123 0.69 2.24 M 40.22 M
LB-PH Laurentian Bank of Canada Pref H 13.6853 0.0933 0.69 3.5 K 47.9 K
T Telus Corp 15.8001 0.1038 0.66 1.44 M 22.74 M
CP Canadian Pacific Kansas City Ltd 50.1243 0.3233 0.65 869 K 43.56 M
DR Medical Facilities Corp 10.9085 0.0703 0.65 204.5 K 2.23 M
CNR Canadian National Railway Co. 98.7652 0.6356 0.65 586.5 K 57.93 M
SU Suncor Energy Inc 38.9948 0.2472 0.64 1.94 M 75.84 M
CPH Cipher Pharmaceuticals Inc 3.19 0.02 0.63 1 K 3.19 K
KMP-UN Killam Apartment Real Estate Investment Trust 11.9431 0.0744 0.63 113.1 K 1.35 M
KPT Kp Tissue Inc 5.5645 0.0337 0.61 5.1 K 28.38 K
FFH Fairfax Financial Holdings Ltd 619.3381 3.7004 0.6 17.09 K 10.59 M
TRP-PA TC Energy Corp Pref Series 1 13.247 0.077 0.58 102.33 K 1.36 M
WCP Whitecap Resources Inc 5.347 0.0306 0.58 884.3 K 4.73 M
BHC Bausch Health Companies Inc 30.41 0.17 0.56 570.63 K 17.35 M
CM Canadian Imperial Bank of Commerce 40.9142 0.2239 0.55 2.97 M 121.49 M
TC Tucows Inc 71.88 0.39 0.55 200 14.38 K
CSU Constellation Software Inc 811.616 4.3828 0.54 28.49 K 23.12 M
TOY Spin Master Corp 49.6732 0.2659 0.54 69.3 K 3.44 M
BN-PX Brookfield Corporation 12.2369 0.0635 0.52 1.7 K 20.8 K
TPX-B Molson Coors Canada Inc 79.7491 0.4071 0.51 416 33.18 K
PIC-A Premium Income Corporation 3.4155 0.0173 0.51 5.7 K 19.48 K
ALA-PG Altagas Ltd Pref G 15.1508 0.0758 0.5 300 4.55 K
BCE-PZ Bce Inc Pref Z 12.1011 0.0603 0.5 479 5.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OPTI Optec International Inc 4.75 7.12 M 0.855 21.95 500 2.38 K
GTCH GBT Technologies Inc 5500.00 2.44 M 700.00 14.58 202 1.11 M
CBDL CBD Life Sciences Inc 1014.301 1.22 M 234.3002 30.04 4 4.06 K
ERFB ERF Wireless Inc 49.00 84.13 K 1.00 2.08 1.1 M 53.66 M
SGMD Sugarmade Inc 32.20 6.6 K 5.60 21.05 28.74 K 925.56 K
CGIP Celadon Group Inc 3.55 5.66 K 0.05 1.43 15.92 K 56.51 K
EMWPF Eros Media World Plc 262.00 1.9 K 12.00 4.8 25.37 K 6.65 M
NLSC Namliong SkyCosmos Inc 3.99 1.47 K 0.09 2.31 654 2.61 K
CYRNQ CYRNQ 58.00 799 1.00 1.75 1.45 K 84.33 K
YVRLF Liquid Media Group Ltd. 22.374 482 1.174 5.54 2.68 K 60.03 K
CHALF Chalice Brands Ltd 5.2995 0.2855 5.69 107.2 K 568.1 K
HYREQ HyreCar Inc. 3.65 0.16 4.58 95.59 K 348.89 K
TRLFF True Leaf Brands Inc 3.3813 0.1143 3.5 1.18 K 4 K
STMH Stem Holdings Inc 358.00 8.00 2.29 11 3.94 K
CLABF Core One Labs Inc 37.4399 0.48 1.3 1.08 K 40.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 30.75 61.41 M 1.50 5.13 548 16.85 K
FCI First Canadian Graphite Inc. 4.00 0.80 25 1.23 K 4.9 K
GST Gold Strategy Inc. 4.25 0.75 21.43 20 85
REVX Rev Exploration Corp. 6.00 1.00 20 1.68 K 10.09 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 850 3.06 K
ELBM Electra Battery Materials Corp 8.10 1.26 18.42 66.99 K 542.65 K
LFST Lifeist Wellness Inc 34.80 5.40 18.37 354.11 K 12.32 M
ENDR Enduro Metals Corporation 4.70 0.70 17.5 16.57 K 77.88 K
LKY Lucky Minerals Inc 13.9098 1.8797 15.62 27.76 K 386.11 K
DHB Delivra Health Brands Inc. 7.20 0.60 9.09 71.02 K 511.34 K
ESKR Esker Infrastructure Corp. 4.20 0.30 7.69 27.02 K 113.47 K
CMC Cielo Waste Solutions Corp 4.20 0.30 7.69 27.02 K 113.47 K
WGT Westgate Energy Inc. 3.60 0.20 5.88 3.48 K 12.51 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 50 5.5 K
BTR Bonterra Resources Inc 3.30 0.15 4.76 15.4 K 50.82 K
PTF Pender Growth Fund Inc 4.17 0.17 4.25 300 1.25 K
WEX Western Exploration Inc 165.00 5.00 3.13 100 16.5 K
NTH Nord Precious Metals Mining Inc. 6.2172 0.0876 1.43 22.12 K 137.53 K
LXM Lux Metals Corp. 7.40 0.10 1.37 16.11 K 119.18 K
OBUL One Bullion Limited 18.50 0.125 0.68 256 4.74 K
© 2026 - CastFwd Corp.