Gainer Valuations for 24 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 24 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0525 | 58.92 B | 0.3654 | 1.42 | 225.4 K | 5.87 M |
| LNG | Cheniere Energy | 62.2236 | 56.76 B | 2.2458 | 3.74 | 2.56 M | 159 M |
| CBOE | CBOE Global Markets Inc | 92.2468 | 36.86 B | 2.2745 | 2.53 | 1.15 M | 105.95 M |
| CQP | Cheniere Energy Partners LP | 23.3876 | 27.77 B | 0.2114 | 0.91 | 245.72 K | 5.75 M |
| EQX | Equinox Gold Corp | 4.1311 | 13.45 B | 0.2098 | 5.35 | 27.79 K | 114.81 K |
| GSAT | Globalstar | 7.80 | 10.92 B | 0.15 | 1.96 | 132.61 K | 1.03 M |
| NHC | National Healthcare Corp | 61.704 | 3.27 B | 0.603 | 0.99 | 45.3 K | 2.8 M |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | 0.29 | 8.41 | 1.08 M | 4.04 M |
| USAS | Americas Silver Corp | 5.75 | 1.04 B | 0.225 | 4.07 | 42.08 K | 241.96 K |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | 0.21 | 2.86 | 156.09 K | 1.18 M |
| GORO | Gold Resource Corp | 4.5431 | 532.43 M | 0.1986 | 4.57 | 321.18 K | 1.46 M |
| CIX | Compx International Inc | 8.785 | 476.9 M | 0.222 | 2.59 | 12.12 K | 106.46 K |
| RLGT | Radiant Logistics | 4.24 | 417.65 M | 0.05 | 1.19 | 84.04 K | 356.34 K |
| CMCL | Caledonia Mining Cp | 5.0325 | 411.84 M | 0.0898 | 1.82 | 40.13 K | 201.95 K |
| GTE | Gran Tierra Energy Inc | 33.10 | 333.28 M | 0.70 | 2.16 | 77.21 K | 2.56 M |
| REI | Ring Energy Inc | 12.07 | 289.2 M | 0.08 | 0.67 | 429.4 K | 5.18 M |
| FRD | Friedman Industries Inc | 10.064 | 259.66 M | 0.4209 | 4.36 | 59.6 K | 599.81 K |
| ELLO | Ellomay Capital Ltd | 8.91 | 240.03 M | 0.26 | 3.01 | 2.81 K | 25 K |
| PLX | Protalix Biotherapeutics | 4.89 | 204.65 M | 0.24 | 5.16 | 20.25 K | 99.03 K |
| CMT | Core Molding Technologies Inc | 9.59 | 185.38 M | 0.20 | 2.13 | 25.1 K | 240.71 K |
| INTT | Intest Corp | 8.65 | 171.48 M | 0.05 | 0.58 | 35.15 K | 304.01 K |
| LODE | Comstock Mining Inc | 8.60 | 148.31 M | 0.175 | 2.08 | 3.4 K | 29.27 K |
| ESP | Espey Mfg. & Electronics | 21.1352 | 140.16 M | 0.7532 | 3.7 | 400 | 8.45 K |
| EPM | Evolution Petroleum Corp | 5.82 | 139.8 M | 0.0293 | 0.51 | 101.3 K | 589.57 K |
| MHH | Mastech Holdings Inc | 10.15 | 75.9 M | 0.13 | 1.3 | 18.78 K | 190.6 K |
| WYY | Widepoint Corp | 4.925 | 62.89 M | 0.305 | 6.6 | 28.49 K | 140.33 K |
| DXR | Daxor Corp | 5.20 | 49.33 M | 0.23 | 4.63 | 5.8 K | 30.17 K |
| MYO | Myomo Inc | 57.60 | 47.93 M | 0.90 | 1.59 | 8.65 K | 498.07 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | 5.00 | 1.45 | 111 | 38.85 K |
| FSP | Franklin Street Properties | 5.8244 | 44.87 M | 0.0414 | 0.72 | 234.8 K | 1.37 M |
| CVM | Cel-Sci Corp | 46.50 | 25.5 M | 5.10 | 12.32 | 37.7 K | 1.75 M |
| UAVS | Ageagle Aerial Systems Inc | 1850.00 | 20.01 M | 40.00 | 2.21 | 47 | 86.95 K |
| REED | Reed's, Inc. | 945.00 | 11.98 M | 135.00 | 16.67 | 1.15 K | 1.09 M |
| MYND | Mynd.Ai Inc ADR | 111.894 | 11.45 M | 1.4367 | 1.3 | 6.57 K | 735.14 K |
| AWX | Avalon Holdings Corp | 4.31 | 9.94 M | 0.27 | 6.68 | 320 K | 1.38 M |
| AMS | American Shared Hospital Services | 3.10 | 7.71 M | 0.05 | 1.64 | 10.35 K | 32.08 K |
| INUV | Inuvo Inc | 6.50 | 6.76 M | 0.20 | 3.17 | 2.67 K | 17.36 K |
| YCBD | Cbdmd Inc | 1130.3989 | 5.59 M | 59.40 | 5.55 | 26 | 29.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | 25.50 | 0.67 | 12 | 45.72 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | 5.1933 | 0.81 | 29 | 18.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.50 | 4.23 M | 6.00 | 11.21 | 2.69 K | 160 K |
| AUMN | Golden Minerals Company | 6.39 | 3.4 M | 0.07 | 1.11 | 29.57 K | 188.94 K |
| ITP | IT Tech Packaging Inc | 8.377 | 1.96 M | 0.077 | 0.93 | 2.77 K | 23.23 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 0.30 | 2.94 | 9.82 K | 103.07 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.72 | 633.83 B | 0.89 | 1.31 | 517.8 K | 35.58 M |
| SI | Silver | 14.794 | 1.07 B | 0.252 | 1.73 | 97.52 K | 1.44 M |
| KC | Coffee | 100.55 | 3.35 | 3.45 | 28 | 2.82 K | |
| BZ | Brent Crude | 75.82 | 1.09 | 1.46 | 235.09 K | 17.82 M | |
| CL | Crude Oil | 68.72 | 0.89 | 1.31 | 517.8 K | 35.58 M | |
| HE | Lean Hogs | 51.77 | 0.60 | 1.17 | 21.27 K | 1.1 M | |
| CC | Cocoa | 2364.00 | 27.00 | 1.16 | 14.98 K | 35.41 M | |
| GC | Gold | 1213.30 | 7.00 | 0.58 | 286.52 K | 347.63 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7381 | 4.51 T | 0.1332 | 2.02 | 531.51 M | 3.58 B |
| MSFT | Microsoft Corporation | 100.6417 | 3.94 T | 0.7798 | 0.78 | 17.23 M | 1.73 B |
| GOOGL | Alphabet Inc Class A | 61.3306 | 3.5 T | 0.7731 | 1.28 | 24.45 M | 1.5 B |
| GOOG | Alphabet Inc Class C | 60.5355 | 3.49 T | 0.7573 | 1.27 | 18.93 M | 1.15 B |
| META | Meta Platforms Inc | 173.2901 | 1.56 T | 1.7364 | 1.01 | 14.63 M | 2.54 B |
| TSLA | Tesla Inc | 21.5213 | 1.42 T | 0.1813 | 0.85 | 54.04 M | 1.16 B |
| AVGO | Broadcom Inc. | 16.9731 | 1.4 T | 0.277 | 1.66 | 20.54 M | 348.64 M |
| MU | Micron Technology | 49.4471 | 780.68 B | 0.9753 | 2.01 | 24.79 M | 1.23 B |
| AMD | Advanced Micro Devices | 23.98 | 736.46 B | 1.69 | 7.58 | 164.33 M | 3.94 B |
| ASML | ASML Holding N.V. ADR | 189.0084 | 549.12 B | 3.2032 | 1.72 | 301.91 K | 57.06 M |
| COST | Costco Wholesale | 208.0951 | 466.86 B | 1.5925 | 0.77 | 1.45 M | 302.4 M |
| CSCO | Cisco Systems Inc | 36.9295 | 370.01 B | 0.2392 | 0.65 | 15.58 M | 575.18 M |
| INTC | Intel Corp | 40.7622 | 299.13 B | 0.5816 | 1.45 | 18.21 M | 742.47 M |
| NFLX | Netflix Inc | 35.882 | 260.38 B | 1.965 | 5.79 | 147.29 M | 5.29 B |
| PANW | Palo Alto Networks Inc | 37.5716 | 256.86 B | 1.4533 | 4.02 | 13 M | 488.58 M |
| TXN | Texas Instruments | 91.3003 | 253.58 B | 0.9962 | 1.1 | 3.19 M | 291.42 M |
| LIN | Linde Plc | 139.455 | 236.54 B | 1.1695 | 0.85 | 708 K | 98.73 M |
| SHOP | Shopify Inc | 14.058 | 191.58 B | 0.309 | 2.25 | 12.13 M | 170.54 M |
| VZ | Verizon Communications Inc | 35.7223 | 189.37 B | 0.326 | 0.92 | 8.5 M | 303.64 M |
| KLAC | K L A-Tencor Corp | 103.8615 | 180.45 B | 1.3586 | 1.33 | 853.8 K | 88.68 M |
| ADI | Analog Devices | 85.7246 | 176.17 B | 1.2063 | 1.43 | 2.67 M | 229.3 M |
| ISRG | Intuitive Surg Inc | 180.5067 | 159.96 B | 1.4367 | 0.8 | 1.2 M | 216.71 M |
| MRVL | Marvell Technology Inc | 19.5978 | 127.05 B | 0.2391 | 1.24 | 3.69 M | 72.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0595 | 112.71 B | 0.3869 | 1.18 | 1.16 M | 38.41 M |
| CME | CME Group Inc | 126.6795 | 109.49 B | 1.2345 | 0.98 | 909 K | 115.15 M |
| MAR | Marriot International | 115.9482 | 107.24 B | 0.8759 | 0.76 | 1.41 M | 163.29 M |
| WDC | Western Digital Cp | 44.5809 | 98.74 B | 0.3214 | 0.73 | 3.46 M | 154.35 M |
| ADBE | Adobe Systems Inc | 261.51 | 93.14 B | 4.51 | 1.75 | 3.86 M | 1.01 B |
| INTU | Intuit Inc | 206.2659 | 91.26 B | 3.98 | 1.97 | 2.74 M | 564.55 M |
| CSX | CSX Corp | 22.4407 | 90.99 B | 0.2104 | 0.95 | 12.88 M | 288.95 M |
| CDNS | Cadence Design Systems, Inc. | 46.82 | 87.78 B | 0.45 | 0.97 | 888.4 K | 41.59 M |
| FTNT | Fortinet Inc | 16.078 | 87.31 B | 0.328 | 2.08 | 4.45 M | 71.54 M |
| CMCSA | Comcast Corporation | 27.7077 | 86.61 B | 0.9034 | 3.37 | 26.14 M | 724.38 M |
| SNPS | Synopsys Inc | 102.13 | 86.32 B | 1.44 | 1.43 | 1.97 M | 201.16 M |
| MDLZ | Mondelez Intl Inc | 35.0583 | 83.57 B | 0.2481 | 0.71 | 4.81 M | 168.48 M |
| NTES | Netease Inc ADR | 35.6744 | 82.89 B | 0.2992 | 0.85 | 2.91 M | 103.81 M |
| MELI | MercadoLibre Inc | 367.54 | 76.55 B | 19.21 | 5.51 | 1.45 M | 534.19 M |
| NXPI | Nxp Semiconductors | 81.3162 | 62.58 B | 1.1493 | 1.43 | 7.32 M | 594.93 M |
| NDAQ | Nasdaq Inc | 28.0923 | 59.88 B | 0.4212 | 1.52 | 2.09 M | 58.84 M |
| MPWR | Monolithic Power Sys | 138.3068 | 58.06 B | 1.5875 | 1.16 | 190.3 K | 26.32 M |
| ADSK | Autodesk Inc | 157.20 | 54.7 B | 20.89 | 15.33 | 8.51 M | 1.34 B |
| MSTR | Strategy | 14.967 | 54.57 B | 0.788 | 5.56 | 2.25 M | 33.66 M |
| PCAR | Paccar Inc | 33.3357 | 53.69 B | 0.4004 | 1.22 | 2.9 M | 96.55 M |
| IDXX | Idexx Laboratories | 249.50 | 53.26 B | 3.53 | 1.44 | 497.12 K | 124.03 M |
| XEL | XCEL Energy Inc | 37.9304 | 51.14 B | 0.2056 | 0.55 | 2.02 M | 76.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.3206 | 50.97 B | 0.1951 | 0.57 | 740.27 K | 25.41 M |
| KDP | Keurig Dr Pepper Inc | 19.3575 | 49.85 B | 0.1572 | 0.82 | 1.83 M | 35.38 M |
| PYPL | PayPal Holdings | 89.6208 | 49.21 B | 2.7055 | 3.11 | 7.4 M | 663.54 M |
| LITE | Lumentum Hld | 65.10 | 48.84 B | 0.50 | 0.77 | 1.41 M | 92.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.4935 | 47.54 B | 0.3799 | 1.45 | 1.73 M | 45.77 M |
| WDAY | Workday Inc | 151.00 | 46.49 B | 5.32 | 3.65 | 1.88 M | 283.14 M |
| ONC | BeiGene, Ltd. | 171.63 | 46.3 B | 4.43 | 2.65 | 143.1 K | 24.56 M |
| NTRA | Natera Inc | 28.96 | 45.05 B | 1.14 | 4.1 | 623.21 K | 18.05 M |
| TTWO | Take-Two Interactive Software | 134.01 | 40.18 B | 3.33 | 2.55 | 1.93 M | 258.47 M |
| TEAM | Atlassian | 86.11 | 38.9 B | 3.48 | 4.21 | 2.06 M | 177.74 M |
| NBIS | Nebius Group N.V. | 31.79 | 35.2 B | 0.93 | 3.01 | 3.99 M | 126.84 M |
| ACGL | Arch Capital Grp Ltd | 29.3542 | 34.92 B | 0.2757 | 0.95 | 715.5 K | 21 M |
| TER | Teradyne Inc | 39.2163 | 34.07 B | 0.4429 | 1.14 | 1.53 M | 59.86 M |
| ERIC | Ericsson ADR | 6.819 | 33.25 B | 0.2478 | 3.77 | 5.94 M | 40.53 M |
| NTAP | Netapp Inc | 68.5267 | 33.23 B | 0.8785 | 1.3 | 1.45 M | 99.3 M |
| ZS | Zscaler Inc | 44.43 | 32.23 B | 1.88 | 4.42 | 1.89 M | 84.07 M |
| ILMN | Illumina Inc | 331.323 | 32.23 B | 4.7471 | 1.45 | 815.51 K | 270.2 M |
| ESLT | Elbit Systems Ltd | 112.3041 | 31.99 B | 0.7564 | 0.68 | 26.4 K | 2.96 M |
| STLD | Steel Dynamics Inc | 38.1034 | 31.7 B | 0.579 | 1.54 | 850.9 K | 32.42 M |
| MCHP | Microchip Technology | 37.7405 | 31.68 B | 0.5684 | 1.53 | 4.98 M | 187.93 M |
| EXPE | Expedia Group Inc | 126.6281 | 30.76 B | 1.2642 | 1.01 | 891.5 K | 112.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3872 | 30.71 B | 0.5555 | 1.51 | 1.21 M | 45.33 M |
| OKTA | Okta Inc. | 59.95 | 29.49 B | 1.44 | 2.46 | 989.91 K | 59.35 M |
| CTSH | Cognizant Tech Sol | 67.8717 | 28.93 B | 0.6711 | 1 | 2.4 M | 162.84 M |
| TCOM | Trip.com Group Ltd ADR | 39.1497 | 27.94 B | 0.2587 | 0.67 | 2.52 M | 98.85 M |
| BIDU | Baidu Inc ADR | 224.36 | 27.87 B | 5.06 | 2.31 | 2.81 M | 631.24 M |
| VRSN | Verisign Inc | 154.1566 | 27.69 B | 1.7087 | 1.12 | 484.53 K | 74.69 M |
| ULTA | Ulta Beauty Inc | 241.67 | 27.57 B | 2.27 | 0.95 | 719.9 K | 173.98 M |
| FWONK | Liberty Media F1 Series K | 35.5376 | 27.07 B | 0.435 | 1.24 | 610.91 K | 21.71 M |
| FWONA | Liberty Media F1 Series A | 33.397 | 25.72 B | 0.3951 | 1.2 | 66.58 K | 2.22 M |
| AXON | Axon Enterprise Inc | 65.55 | 25.49 B | 1.54 | 2.41 | 446.3 K | 29.25 M |
| FCNCA | First Citizens Bancs | 464.7485 | 25.26 B | 6.3003 | 1.37 | 55.6 K | 25.84 M |
| MDB | Mongodb Inc Cl A | 70.23 | 25.16 B | 1.98 | 2.9 | 847.4 K | 59.51 M |
| ON | On Semiconductor | 21.12 | 24.65 B | 0.47 | 2.28 | 2.98 M | 62.96 M |
| INCY | Incyte Corp | 70.08 | 24.39 B | 0.90 | 1.3 | 1.94 M | 135.69 M |
| ROKU | Roku Inc | 63.26 | 23.93 B | 3.17 | 5.28 | 9.61 M | 607.93 M |
| LPLA | Lpl Financial Hld | 62.696 | 23.01 B | 0.7369 | 1.19 | 340.6 K | 21.35 M |
| VTRS | Viatris Inc | 31.3577 | 22.87 B | 0.6727 | 2.19 | 4.53 M | 141.97 M |
| RGLD | Royal Gold Inc | 71.7146 | 22.46 B | 2.1701 | 3.12 | 601 K | 43.1 M |
| FSLR | First Solar Inc | 52.08 | 21.62 B | 0.51 | 0.99 | 751.15 K | 39.12 M |
| VNOM | Viper Energy LP | 25.4879 | 21.21 B | 0.7859 | 3.18 | 521.24 K | 13.29 M |
| PTC | Ptc Inc | 97.20 | 21.19 B | 1.55 | 1.62 | 707.16 K | 68.74 M |
| EVRG | Evergy Inc | 42.9148 | 20.18 B | 0.381 | 0.9 | 1.14 M | 48.83 M |
| SBAC | SBA Communications | 143.1442 | 19.78 B | 1.6881 | 1.19 | 683 K | 97.77 M |
| CDW | CDW Corporation | 79.1392 | 19.6 B | 0.4195 | 0.53 | 834.7 K | 66.06 M |
| ENTG | Entegris Inc | 32.3467 | 19.56 B | 0.2896 | 0.9 | 499.17 K | 16.15 M |
| SWKS | Skyworks Solutions | 77.5464 | 19.33 B | 0.567 | 0.74 | 1.42 M | 109.87 M |
| PR | Permian Resources Corp | 16.4361 | 18.24 B | 0.3497 | 2.17 | 1.54 M | 25.31 M |
| SSNC | SS&C Technologies | 52.7915 | 18.24 B | 0.6782 | 1.3 | 1.26 M | 66.36 M |
| GEN | Gen Digital Inc | 9.8044 | 17.67 B | 0.0695 | 0.71 | 5.71 M | 55.94 M |
| FFIV | F5 Networks Inc | 187.64 | 17.66 B | 2.01 | 1.08 | 445.94 K | 83.68 M |
| NDSN | Nordson Corp | 125.289 | 17.26 B | 1.4383 | 1.16 | 120.4 K | 15.08 M |
| PAAS | Pan Amer Silver Corp | 13.9997 | 16.98 B | 0.5663 | 4.22 | 1.75 M | 24.5 M |
| NBIX | Neurocrine Bioscienc | 118.71 | 16.66 B | 1.22 | 1.04 | 381.54 K | 45.29 M |
| HAS | Hasbro Inc | 76.8707 | 16.63 B | 0.8069 | 1.06 | 563 K | 43.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.322 | 1.95 T | 0.4797 | 1.38 | 4.23 M | 149.48 M |
| LLY | Eli Lilly and Company | 95.6066 | 1.21 T | 0.8587 | 0.91 | 3.09 M | 295.41 M |
| V | Visa Inc | 136.7993 | 789.94 B | 1.9923 | 1.48 | 5.71 M | 781.67 M |
| XOM | Exxon Mobil Corporation | 61.5754 | 676.62 B | 0.4176 | 0.68 | 6.55 M | 403.02 M |
| JNJ | Johnson & Johnson | 109.6565 | 664.95 B | 0.6775 | 0.62 | 4.81 M | 527.38 M |
| MA | Mastercard Inc | 200.8006 | 568.62 B | 4.0083 | 2.04 | 2.72 M | 546.7 M |
| CVX | Chevron Corp | 85.8241 | 414.8 B | 0.6563 | 0.77 | 4.42 M | 378.95 M |
| ORCL | Oracle Corporation | 45.0273 | 361.97 B | 0.2743 | 0.61 | 14.01 M | 630.92 M |
| UNH | Unitedhealth Group Inc | 234.1391 | 353.17 B | 2.5338 | 1.09 | 2.24 M | 524.16 M |
| HD | Home Depot | 166.5127 | 342.68 B | 0.943 | 0.57 | 3.05 M | 508.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.61 | 280.78 B | 0.73 | 1.13 | 3.18 M | 208.81 M |
| BABA | Alibaba Group Holding ADR | 169.1192 | 272.28 B | 1.9413 | 1.16 | 30.44 M | 5.15 B |
| SAP | SAP Ag ADR | 106.3435 | 269.45 B | 1.4162 | 1.35 | 324.6 K | 34.52 M |
| RTX | Raytheon Technologies | 71.0317 | 255.76 B | 0.3941 | 0.56 | 4.58 M | 325.02 M |
| CAT | Caterpillar Inc | 117.366 | 255.63 B | 1.2059 | 1.04 | 2.57 M | 301.09 M |
| ANET | Arista Networks Inc | 19.2863 | 215.79 B | 1.6232 | 9.19 | 65.32 M | 1.26 B |
| BHP | BHP Billiton Ltd ADR | 25.2177 | 203.04 B | 0.5881 | 2.39 | 1.99 M | 50.25 M |
| SHOP | Shopify Inc | 14.058 | 194.77 B | 0.309 | 2.25 | 12.13 M | 170.54 M |
| TTE | Totalenergies Se ADR | 37.615 | 192.81 B | 0.7165 | 1.94 | 5.85 M | 219.94 M |
| NEE | Nextera Energy | 38.6548 | 182.36 B | 0.2395 | 0.62 | 5.07 M | 196.17 M |
| BLK | Blackrock Inc | 392.8785 | 182.05 B | 5.8005 | 1.5 | 580.76 K | 228.17 M |
| DE | Deere & Company | 129.2586 | 181.09 B | 3.1967 | 2.54 | 1.95 M | 251.46 M |
| CRM | Salesforce.com Inc | 150.0963 | 175.83 B | 4.4053 | 3.02 | 4.88 M | 732.77 M |
| SAN | Banco Santander ADR | 3.771 | 169.27 B | 0.0372 | 1 | 3.5 M | 13.21 M |
| COP | ConocoPhillips | 56.6936 | 163.71 B | 0.4373 | 0.78 | 4.93 M | 279.73 M |
| SCHW | The Charles Schwab Corp | 45.324 | 158.22 B | 0.3407 | 0.76 | 3.75 M | 170.11 M |
| TJX | TJX Companies | 48.8491 | 148.83 B | 0.2757 | 0.57 | 10.37 M | 506.42 M |
| BX | Blackstone Inc | 27.417 | 148.61 B | 0.2988 | 1.1 | 2.42 M | 66.39 M |
| SCCO | Southern Copper Corp | 30.7113 | 142.73 B | 0.7545 | 2.52 | 586.99 K | 18.03 M |
| UL | Unilever Plc ADR | 50.3487 | 142.12 B | 0.3795 | 0.76 | 482.27 K | 24.28 M |
| CB | Chubb Ltd | 117.8848 | 139.47 B | 1.5617 | 1.34 | 1.17 M | 138.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0523 | 137.77 B | 0.0381 | 0.95 | 2.93 M | 11.87 M |
| BA | Boeing Company | 337.9309 | 137.41 B | 1.8377 | 0.55 | 1.95 M | 660.35 M |
| RIO | Rio Tinto Plc ADR | 25.8323 | 136.19 B | 0.5457 | 2.16 | 2.04 M | 52.6 M |
| ETN | Eaton Corp | 69.3735 | 132.76 B | 0.6455 | 0.94 | 1.14 M | 79.02 M |
| HDB | Hdfc Bank Ltd ADR | 21.048 | 129.32 B | 0.2018 | 0.97 | 1.45 M | 30.58 M |
| NEM | Newmont Mining Corp | 25.5352 | 125.65 B | 0.295 | 1.17 | 5.4 M | 137.99 M |
| SPOT | Spotify Technology S.A. | 192.38 | 123.97 B | 2.38 | 1.25 | 1.45 M | 279.9 M |
| PLD | Prologis Inc | 53.3055 | 123.44 B | 1.2582 | 2.42 | 4.02 M | 214.32 M |
| PH | Parker-Hannifin Corp | 152.4847 | 115.74 B | 2.178 | 1.45 | 1.51 M | 229.61 M |
| BP | BP Plc ADR | 28.6722 | 114.69 B | 0.3169 | 1.12 | 7.17 M | 205.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3343 | 112.28 B | 0.1082 | 2.07 | 4.94 M | 26.33 M |
| CVNA | Carvana Co. Class A | 12.016 | 109.76 B | 0.488 | 4.23 | 5.34 M | 64.21 M |
| CVS | CVS Corp | 57.6508 | 107.28 B | 0.3424 | 0.6 | 5.5 M | 317.06 M |
| NOW | Servicenow Inc | 193.56 | 105.84 B | 8.71 | 4.71 | 2.77 M | 535.19 M |
| CM | Canadian Imperial Bank of Commerce | 29.2241 | 104.58 B | 0.1615 | 0.56 | 683.8 K | 19.98 M |
| MPC | Marathon Petroleum Corp | 66.115 | 101.49 B | 1.7353 | 2.7 | 6.09 M | 402.77 M |
| DUK | Duke Energy Corp | 60.2724 | 99.63 B | 0.3924 | 0.66 | 2.3 M | 138.42 M |
| EQNR | Equinor ASA ADR | 16.194 | 99.39 B | 0.1187 | 0.74 | 1.15 M | 18.62 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7609 | 96.85 B | 1.2591 | 4.27 | 1.56 M | 48.01 M |
| VLO | Valero Energy Corp | 89.0859 | 96.62 B | 1.8401 | 2.11 | 3.45 M | 307.2 M |
| PSX | Phillips 66 | 88.3825 | 95.85 B | 0.6523 | 0.74 | 2.96 M | 261.54 M |
| GD | General Dynamics Corp | 162.0872 | 95.68 B | 0.8416 | 0.52 | 619.1 K | 100.35 M |
| MMM | 3M Company | 131.6581 | 95.67 B | 1.629 | 1.25 | 2.01 M | 264 M |
| BN | Brookfield Corporation | 14.0112 | 92.37 B | 0.1167 | 0.84 | 1.6 M | 22.37 M |
| UPS | United Parcel Service | 91.308 | 92.21 B | 0.7662 | 0.85 | 1.97 M | 179.84 M |
| GLW | Corning Inc | 26.7928 | 91.42 B | 0.1461 | 0.55 | 3.21 M | 86.03 M |
| KKR | KKR & Co. LP | 24.4584 | 89.11 B | 0.1833 | 0.76 | 1.23 M | 30.05 M |
| RCL | Royal Caribbean Cruises Ltd | 111.6927 | 87.51 B | 1.5675 | 1.42 | 1.25 M | 139.07 M |
| MCO | Moody's Corp | 162.2504 | 87.19 B | 1.7706 | 1.1 | 451.12 K | 73.19 M |
| FCX | Freeport-Mcmoran Inc | 13.1679 | 85.33 B | 0.2639 | 2.05 | 13.29 M | 174.99 M |
| MSI | Motorola Solutions | 114.1314 | 85.07 B | 1.4058 | 1.25 | 959.7 K | 109.53 M |
| ECL | Ecolab Inc | 137.1856 | 84.33 B | 1.6304 | 1.2 | 757.78 K | 103.96 M |
| SHW | Sherwin-Williams Company | 139.4789 | 83.13 B | 2.36 | 1.72 | 1.88 M | 262.15 M |
| HWM | Howmet Aerospace Inc | 16.6524 | 81.84 B | 0.749 | 4.71 | 9.63 M | 160.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1224 | 81.45 B | 0.0246 | 0.79 | 17.29 M | 54 M |
| TRV | The Travelers Companies Inc | 110.5546 | 80.98 B | 0.8386 | 0.76 | 1.18 M | 130.49 M |
| SU | Suncor Energy Inc | 30.0308 | 79.14 B | 0.2182 | 0.73 | 1.84 M | 55.3 M |
| E | Eni S.P.A. ADR | 23.1744 | 78.96 B | 0.2682 | 1.17 | 137.3 K | 3.18 M |
| EOG | Eog Resources | 88.6236 | 77.17 B | 0.7998 | 0.91 | 2.15 M | 190.29 M |
| NOC | Northrop Grumman Corp | 263.6279 | 74.59 B | 1.4684 | 0.56 | 975.5 K | 257.17 M |
| SLB | Schlumberger N.V. | 52.2747 | 73.68 B | 0.4807 | 0.93 | 6.42 M | 335.5 M |
| GM | General Motors Company | 32.1084 | 73.15 B | 0.2501 | 0.79 | 7.28 M | 233.68 M |
| RACE | Ferrari N.V. | 119.187 | 72.92 B | 2.5516 | 2.19 | 486.5 K | 57.98 M |
| AJG | Arthur J. Gallagher & Company | 65.0286 | 72.21 B | 0.3605 | 0.56 | 381.6 K | 24.81 M |
| TGT | Target Corporation | 70.8643 | 71.97 B | 0.487 | 0.69 | 4.51 M | 319.26 M |
| NSC | Norfolk Southern Corp | 149.5667 | 71.86 B | 1.0435 | 0.7 | 1.38 M | 206.63 M |
| MFC | Manulife Financial Corp | 12.5306 | 71.43 B | 0.0884 | 0.71 | 996.8 K | 12.49 M |
| AON | AON Plc | 136.2094 | 71.03 B | 2.1353 | 1.59 | 1.32 M | 179.69 M |
| APO | Apollo Global Management Llc C | 27.1681 | 68.96 B | 0.1566 | 0.58 | 309.7 K | 8.41 M |
| APD | Air Products and Chemicals | 137.6903 | 67.88 B | 1.2859 | 0.94 | 512.8 K | 70.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6016 | 67.16 B | 0.1686 | 1.17 | 261.1 K | 3.81 M |
| MS-PI | Morgan Stanley | 20.9254 | 67.15 B | 0.1073 | 0.52 | 40.35 K | 844.32 K |
| DLR | Digital Realty Trust | 94.7964 | 67.07 B | 1.012 | 1.08 | 579.9 K | 54.97 M |
| URI | United Rentals | 151.251 | 65.36 B | 1.9758 | 1.32 | 533.2 K | 80.65 M |
| ET | Energy Transfer LP | 9.4822 | 65.15 B | 0.0675 | 0.72 | 2.89 M | 27.37 M |
| DB | Deutsche Bank Ag | 10.0443 | 64.6 B | 0.0793 | 0.8 | 2.88 M | 28.94 M |
| CRH | CRH Plc ADR | 27.7933 | 63.07 B | 0.6103 | 2.25 | 803 K | 22.32 M |
| PSA | Public Storage | 155.3229 | 63.05 B | 1.1869 | 0.77 | 451.75 K | 70.17 M |
| CAH | Cardinal Health | 41.5235 | 62.92 B | 0.4006 | 0.97 | 2.67 M | 110.87 M |
| MET | Metlife Inc | 35.9569 | 62.02 B | 0.3486 | 0.98 | 3 M | 107.82 M |
| BSX | Boston Scientific Corp | 34.72 | 61.96 B | 0.37 | 1.08 | 5.51 M | 191.35 M |
| WPM | Wheaton Precious Metals | 16.4342 | 61.91 B | 0.4804 | 3.01 | 3.17 M | 52.13 M |
| NWG | Natwest Group Plc ADR | 3.8602 | 61.54 B | 0.0303 | 0.79 | 329.66 K | 1.27 M |
| AFL | Aflac Inc | 39.1558 | 61.49 B | 0.235 | 0.6 | 1.62 M | 63.62 M |
| D | Dominion Resources | 50.8969 | 60.34 B | 0.4049 | 0.8 | 1.42 M | 72.44 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3547 | 59.65 B | 0.3625 | 0.53 | 324 | 22.47 K |
| TEL | TE Connectivity Ltd | 81.7829 | 59.52 B | 0.5004 | 0.62 | 1.33 M | 108.66 M |
| HPE | Hewlett Packard Enterprise Comp | 12.7029 | 59.43 B | 0.0784 | 0.62 | 9.56 M | 121.45 M |
| BDX | Becton Dickinson and Company | 173.9468 | 57.71 B | 1.0625 | 0.61 | 583.71 K | 101.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 14.7088 | 6.4562 | 78.23 | 20.13 K | 296.09 K | |
| AVNT | Avant Brands Inc | 33.90 | 6.00 | 21.51 | 18.19 K | 616.54 K | |
| BRAG | Bragg Gaming Group Inc | 9.60 | 1.60 | 20 | 213.8 K | 2.05 M | |
| CRON | Cronos Group Inc | 12.98 | 1.86 | 16.73 | 4.78 M | 62.02 M | |
| BU | Burcon Nutrascience Corp | 7.4442 | 0.9926 | 15.39 | 1.61 K | 11.97 K | |
| WEED | Canopy Growth Corp | 586.20 | 43.20 | 7.96 | 1.47 M | 861.36 M | |
| NG | Novagold Res Inc | 4.89 | 0.36 | 7.95 | 223.26 K | 1.09 M | |
| BYL | Baylin Technologies Inc | 3.65 | 0.25 | 7.35 | 21 K | 76.65 K | |
| IMG | Iamgold Corp | 5.50 | 0.36 | 7 | 2.2 M | 12.09 M | |
| ACB | Aurora Cannabis Inc | 1030.8002 | 67.2001 | 6.97 | 256.31 K | 264.2 M | |
| OGI | Organigram Holdings Inc | 23.72 | 1.52 | 6.85 | 718.5 K | 17.04 M | |
| AGI | Alamos Gold Inc Cls A | 5.5643 | 0.3478 | 6.67 | 853.83 K | 4.75 M | |
| TSND | Terrascend Corp | 4.97 | 0.27 | 5.74 | 199 K | 989.03 K | |
| ELD | Eldorado Gold | 6.5891 | 0.3494 | 5.6 | 1.37 M | 9.04 M | |
| TNZ | Tenaz Energy Corp | 5.90 | 0.30 | 5.36 | 10.27 K | 60.59 K | |
| VLE | Valeura Energy Inc | 3.39 | 0.17 | 5.28 | 209.4 K | 709.87 K | |
| IPCO | International Petroleum Corp | 8.98 | 0.44 | 5.15 | 5 K | 44.9 K | |
| HBP | Helix Biopharm | 3.15 | 0.15 | 5 | 300 | 945 | |
| EQX | Equinox Gold Corp | 5.395 | 0.2497 | 4.85 | 478.5 K | 2.58 M | |
| AG | First Majestic Silver Corp | 7.065 | 0.3158 | 4.68 | 801.37 K | 5.66 M | |
| CRRX | Carerx Corp | 4.5262 | 0.1967 | 4.54 | 8.38 K | 37.91 K | |
| SEA | Seabridge Gold Inc | 11.1347 | 0.4754 | 4.46 | 86.53 K | 963.44 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | 0.15 | 4.41 | 121.64 K | 431.82 K | |
| SSRM | Ssr Mining Inc | 11.0999 | 0.4501 | 4.23 | 166.3 K | 1.85 M | |
| TPX-A | Molson Coors Canada Inc | 82.4361 | 3.2975 | 4.17 | 228 | 18.8 K | |
| NOA | North American Construction Group Ltd | 9.1154 | 0.3481 | 3.97 | 41.3 K | 376.47 K | |
| FM | First Quantum Minerals Ltd | 17.3284 | 0.66 | 3.96 | 1.69 M | 29.25 M | |
| PAAS | Pan American Silver Corp | 18.189 | 0.6789 | 3.88 | 245.54 K | 4.47 M | |
| AEM | Agnico Eagle Mines Ltd | 40.0289 | 1.4863 | 3.86 | 906.53 K | 36.29 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.15 | 0.225 | 3.8 | 4.28 K | 26.32 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.31 | 0.12 | 3.76 | 35.8 K | 118.5 K | |
| MAL | Magellan Aero | 13.544 | 0.4651 | 3.56 | 15.94 K | 215.84 K | |
| SVM | Silvercorp Metals Inc | 3.3123 | 0.1129 | 3.53 | 223.7 K | 740.96 K | |
| USA | Americas Silver Corp | 7.525 | 0.25 | 3.44 | 14.56 K | 109.56 K | |
| PDV | Prime Dividend Corp Cl A | 6.8061 | 0.2173 | 3.3 | 3.52 K | 23.98 K | |
| PGIC | Premium Global Income Split Corp | 41.2477 | 1.2534 | 3.13 | 13 | 536.22 | |
| OGC | Oceanagold Corp | 11.4175 | 0.3469 | 3.13 | 535.97 K | 6.12 M | |
| BIR | Birchcliff Energy Ltd | 3.6601 | 0.108 | 3.04 | 1.03 M | 3.78 M | |
| OR | Osisko Gold Royalties Ltd | 9.5384 | 0.2782 | 3 | 290.71 K | 2.77 M | |
| BB | Blackberry Ltd | 13.81 | 0.40 | 2.98 | 1.63 M | 22.48 M | |
| OBE | Obsidian Energy Ltd | 9.87 | 0.28 | 2.92 | 207.16 K | 2.04 M | |
| HBM | Hudbay Minerals Inc | 6.2697 | 0.1663 | 2.72 | 1.86 M | 11.65 M | |
| CVE | Cenovus Energy Inc | 10.6761 | 0.2709 | 2.6 | 2.42 M | 25.88 M | |
| CAS | Cascades Inc | 9.9537 | 0.2482 | 2.56 | 280.94 K | 2.8 M | |
| WPM | Wheaton Precious Metals Corp | 21.3173 | 0.5142 | 2.47 | 1.3 M | 27.62 M | |
| K | Kinross Gold Corp | 3.4833 | 0.081 | 2.38 | 3.4 M | 11.85 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2544 | 0.1198 | 2.33 | 10.8 K | 56.75 K | |
| CSU | Constellation Software Inc | 829.7313 | 18.1153 | 2.23 | 42.45 K | 35.22 M | |
| XAU | Goldmoney Inc | 13.4341 | 0.2931 | 2.23 | 6.65 K | 89.34 K | |
| TOY | Spin Master Corp | 50.7652 | 1.092 | 2.2 | 240.4 K | 12.2 M | |
| FVI | Fortuna Mines Inc | 6.07 | 0.13 | 2.19 | 334.9 K | 2.03 M | |
| KEL | Kelt Exploration Ltd | 9.53 | 0.20 | 2.14 | 345.4 K | 3.29 M | |
| IPO | Inplay Oil Corp | 6.7449 | 0.134 | 2.03 | 3.85 K | 25.97 K | |
| POU | Paramount Resources Ltd | 6.1413 | 0.1214 | 2.02 | 278.67 K | 1.71 M | |
| ERO | Ero Copper Corp | 8.70 | 0.17 | 1.99 | 101 K | 878.7 K | |
| LGO | Largo Resources Ltd | 26.30 | 0.50 | 1.94 | 91.43 K | 2.4 M | |
| BTE | Baytex Energy Corp | 4.0497 | 0.075 | 1.89 | 9.69 M | 39.22 M | |
| ALS | Altius Minerals Corp | 11.026 | 0.2042 | 1.89 | 20.5 K | 226.03 K | |
| RAY | Stingray Group Inc. | 6.6314 | 0.1217 | 1.87 | 163 K | 1.08 M | |
| ABX | Barrick Mining Corp | 11.3294 | 0.2078 | 1.87 | 2.76 M | 31.32 M | |
| MTL | Mullen Group Ltd | 11.2702 | 0.202 | 1.83 | 119.5 K | 1.35 M | |
| PXT | Parex Resources Inc | 13.9998 | 0.2447 | 1.78 | 616.7 K | 8.63 M | |
| SHOP | Shopify Inc | 18.298 | 0.318 | 1.77 | 1.37 M | 25.09 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.6126 | 0.1141 | 1.76 | 33.44 K | 221.15 K | |
| BNE | Bonterra Energy Corp | 18.8736 | 0.3098 | 1.67 | 87.65 K | 1.65 M | |
| LUG | Lundin Gold Inc | 4.1527 | 0.0681 | 1.67 | 33 K | 137.04 K | |
| GTE | Gran Tierra Energy Inc | 43.20 | 0.70 | 1.65 | 29.36 K | 1.27 M | |
| DII-B | Dorel Industries Inc | 10.2723 | 0.166 | 1.64 | 18.54 K | 190.43 K | |
| KXS | Kinaxis Inc | 96.20 | 1.50 | 1.58 | 36.8 K | 3.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.84 | 0.20 | 1.58 | 4 K | 51.36 K | |
| LUN | Lundin Mining Corp | 5.1565 | 0.0803 | 1.58 | 1.87 M | 9.66 M | |
| PRM-PA | Big Pharma Split Corp | 7.1969 | 0.108 | 1.52 | 100 | 719.69 | |
| EDV | Endeavour Mining Corp | 16.1895 | 0.2379 | 1.49 | 311.5 K | 5.04 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.62 | 0.18 | 1.45 | 1.9 K | 23.98 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.47 | 0.22 | 1.44 | 23.43 K | 362.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.63 | 0.23 | 1.4 | 30.7 K | 510.54 K | |
| MDI | Major Drilling Grp | 5.11 | 0.07 | 1.39 | 39.69 K | 202.83 K | |
| ACQ | Autocanada Inc | 11.7038 | 0.1598 | 1.38 | 175.21 K | 2.05 M | |
| TECK-A | Teck Resources Limited | 27.2253 | 0.3655 | 1.36 | 1.08 K | 29.4 K | |
| FNV | Franco-Nevada Corp | 80.248 | 1.0705 | 1.35 | 610.6 K | 49 M | |
| RVX | Resverlogix Corp | 3.05 | 0.04 | 1.33 | 61.2 K | 186.66 K | |
| TECK-B | Teck Resources Limited | 26.9395 | 0.3531 | 1.33 | 1.31 M | 35.31 M | |
| CJ | Cardinal Energy Ltd | 3.3088 | 0.0427 | 1.31 | 274.2 K | 907.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4142 | 0.0965 | 1.16 | 300 | 2.52 K | |
| IMO | Imperial Oil | 33.9963 | 0.3742 | 1.11 | 822.49 K | 27.96 M | |
| PRN | Profound Medical Corp | 9.10 | 0.10 | 1.11 | 5.84 K | 53.14 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.4214 | 0.176 | 1.08 | 2.6 K | 42.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.2648 | 0.1266 | 1.04 | 2.97 K | 36.43 K | |
| PRM | Big Pharma Split Corp | 6.254 | 0.0644 | 1.04 | 2.2 K | 13.76 K | |
| WTE | Westshore Terminals Investment Corp | 17.6067 | 0.1804 | 1.04 | 74.14 K | 1.31 M | |
| NPI-PB | Northland Power Inc Pref B | 11.3895 | 0.1153 | 1.02 | 1.7 K | 19.36 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6677 | 0.0655 | 0.99 | 80.07 K | 533.88 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.7367 | 0.1142 | 0.98 | 141.36 K | 1.66 M | |
| SII | Sprott Inc | 25.9177 | 0.2378 | 0.93 | 25.95 K | 672.56 K | |
| WDO | Wesdome Gold Mines Ltd | 3.32 | 0.03 | 0.91 | 562.84 K | 1.87 M | |
| PWF-PZ | Power Financial Corp | 15.0927 | 0.1343 | 0.9 | 6.31 K | 95.28 K | |
| OVV | Ovintiv Inc | 69.0903 | 0.6129 | 0.9 | 255.16 K | 17.63 M | |
| ALC | Algoma Central | 7.2167 | 0.0631 | 0.88 | 1.72 K | 12.41 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.9501 | 0.0603 | 0.88 | 7.74 K | 53.78 K | |
| EMA-PA | Emera Inc Pref A | 14.3245 | 0.124 | 0.87 | 50.1 K | 717.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 52.7955 | 43.99 B | 0.6718 | 1.29 | 27.4 K | 1.45 M |
| LUGDF | Lundin Gold Inc | 3.6546 | 16.83 B | 0.068 | 1.9 | 7.2 K | 26.31 K |
| LNWO | Light & Wonder, Inc. | 31.20 | 6.05 B | 0.50 | 1.63 | 631.8 K | 19.71 M |
| HOS | Hornbeck Offshore Services, Inc | 9.21 | 1.74 B | 0.09 | 0.99 | 588.7 K | 5.42 M |
| GAMI | GAMCO Investors Inc | 22.3349 | 536.94 M | 0.3523 | 1.6 | 12.1 K | 270.25 K |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | 550.00 | 10 | 128 | 774.4 K |
| SEII | Sharing Economy International Inc | 150.50 | 645.17 K | 5.50 | 3.79 | 806 | 121.3 K |
| ZRFY | Zerify Inc | 9.50 | 497.56 K | 0.30 | 3.26 | 2.05 K | 19.45 K |
| ENDV | Endonovo Therapeutics Inc | 25.00 | 180.75 K | 0.30 | 1.21 | 1 | 25 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 2.00 | 9.09 | 886 | 21.26 K |
| BNVIF | Binovi Technologies Corp | 15.962 | 13.31 K | 1.462 | 10.08 | 144 | 2.3 K |
| SGMD | Sugarmade Inc | 35.48 | 6.6 K | 3.28 | 10.19 | 20.01 K | 709.95 K |
| CGSI | CGS International Inc | 9.46 | 3.67 K | 1.076 | 12.83 | 25 | 236.5 |
| SIMPQ | Simply Inc | 35.50 | 1.55 K | 0.70 | 2.01 | 1.23 K | 43.56 K |
| CYRNQ | CYRNQ | 58.50 | 799 | 0.50 | 0.86 | 4.33 K | 253.36 K |
| IPIC | iPic Entertainment Inc | 7.40 | 714 | 0.36 | 5.11 | 9.35 K | 69.16 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 14.99 K | 720.34 K |
| YVRLF | Liquid Media Group Ltd. | 23.098 | 482 | 0.724 | 3.24 | 12.24 K | 282.77 K |
| AFOM | All For One Media Corp | 182.656 | 324 | 17.6948 | 10.73 | 88 | 16.07 K |
| SYNE | Synthesis Energy Systems Inc | 20.00 | 157 | 0.56 | 2.88 | 635 | 12.7 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | 0.736 | 22.83 | 1.59 K | 6.3 K |
| MMMM | Quad M Solutions Inc | 20.00 | 8.00 | 66.67 | 1.5 K | 30 K | |
| TREVQ | Trevali Mining Corporation | 5.56 | 0.26 | 4.91 | 4.53 K | 25.2 K | |
| TRLFF | True Leaf Brands Inc | 3.4983 | 0.117 | 3.46 | 4.73 K | 16.56 K | |
| PSBYP | PS Business Parks Inc. | 18.074 | 0.1475 | 0.82 | 17.6 K | 318.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 3.40 | 0.90 | 36 | 309.7 K | 1.05 M | |
| ENDR | Enduro Metals Corporation | 5.90 | 1.20 | 25.53 | 72.53 K | 427.93 K | |
| AUEN | Golden Sky Minerals Corp | 3.45 | 0.55 | 18.97 | 5.5 K | 18.96 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | 0.50 | 16.67 | 35 | 122.5 | |
| BQE | BQE Water Inc | 8.00 | 1.00 | 14.29 | 16.72 K | 133.76 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | 0.36 | 13.04 | 28.96 K | 90.35 K | |
| LUCA | Luca Mining Corp. | 4.00 | 0.40 | 11.11 | 6.06 K | 24.25 K | |
| IMR | iMetal Resources Inc | 25.00 | 2.50 | 11.11 | 130 | 3.25 K | |
| IEI | Imperial Equities Inc | 4.0132 | 0.3763 | 10.35 | 400 | 1.61 K | |
| PGP | Power Group Projects Corp | 6.00 | 0.50 | 9.09 | 16.26 K | 97.55 K | |
| LKY | Lucky Minerals Inc | 15.0376 | 1.1278 | 8.11 | 5.89 K | 88.53 K | |
| LFST | Lifeist Wellness Inc | 37.40 | 2.60 | 7.47 | 446.21 K | 16.69 M | |
| URZ | Urz Energy Corp | 4.25 | 0.25 | 6.25 | 2.78 K | 11.81 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.45 | 0.20 | 6.15 | 5 K | 17.25 K | |
| JUGR | Juggernaut Exploration Ltd | 40.00 | 2.00 | 5.26 | 4.87 K | 194.6 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | 0.30 | 4.55 | 2.46 K | 16.99 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | 0.30 | 4.17 | 79.03 K | 592.73 K | |
| ABM | Athabasca Minerals Inc | 4.30 | 0.15 | 3.61 | 2.79 M | 12 M | |
| NPR | North Peak Resources Ltd | 6.96 | 0.20 | 2.96 | 40.3 K | 280.49 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 5.11 K | 23.29 K | |
| QST | Questor Technology Inc | 3.26 | 0.08 | 2.52 | 12.6 K | 41.08 K | |
| ELBM | Electra Battery Materials Corp | 8.28 | 0.18 | 2.22 | 72.73 K | 602.23 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.10 | 2.08 | 10.94 K | 53.61 K | |
| BTR | Bonterra Resources Inc | 3.35 | 0.05 | 1.52 | 4.82 K | 16.15 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.0625 | 1.16 | 25.28 K | 137.46 K |