Gainer Valuations for 21 August 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 21 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.7389 | 56.76 B | 0.8124 | 1.38 | 950.3 K | 56.77 M |
| EQX | Equinox Gold Corp | 4.1461 | 13.45 B | 0.0499 | 1.22 | 35.46 K | 147.02 K |
| PRK | Park National Corp | 84.1252 | 3.2 B | 1.1319 | 1.36 | 30.9 K | 2.6 M |
| NG | Novagold Resources Inc | 3.73 | 2.81 B | 0.09 | 2.47 | 1.32 M | 4.92 M |
| NOG | Northern Oil and Gas | 25.4177 | 2.43 B | 1.0523 | 4.32 | 541.74 K | 13.77 M |
| CET | Central Securities Corp | 19.0143 | 1.63 B | 0.1252 | 0.66 | 15.4 K | 292.82 K |
| TMP | Tompkinstrustco | 68.2545 | 1.43 B | 0.7852 | 1.16 | 40.5 K | 2.76 M |
| REPX | Riley Exploration Permian Inc | 9.9352 | 912.07 M | 0.0937 | 0.95 | 2.15 K | 21.32 K |
| BHB | Bar Harbor Bankshares | 22.5895 | 687.57 M | 0.1653 | 0.74 | 10.1 K | 228.15 K |
| OBE | Obsidian Energy Ltd | 7.14 | 636.24 M | 0.21 | 3.03 | 88.67 K | 633.11 K |
| GORO | Gold Resource Corp | 4.5086 | 532.43 M | 0.0864 | 1.95 | 361.26 K | 1.63 M |
| SENS | Senseonics Holdings | 74.00 | 454.19 M | 1.80 | 2.49 | 74.47 K | 5.51 M |
| CMCL | Caledonia Mining Cp | 5.4512 | 411.84 M | 0.0396 | 0.73 | 19.05 K | 103.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0301 | 380.82 M | 0.0391 | 0.56 | 192.7 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 32.10 | 333.28 M | 0.50 | 1.58 | 150.62 K | 4.84 M |
| REI | Ring Energy Inc | 12.06 | 289.2 M | 0.22 | 1.86 | 311.1 K | 3.75 M |
| EVI | Evi Industries Inc | 44.681 | 270.19 M | 0.2883 | 0.65 | 31.5 K | 1.41 M |
| BKTI | Bk Technologies Inc | 16.4777 | 252.32 M | 0.3516 | 2.18 | 2.12 K | 35 K |
| GENC | Gencor Industries IN | 12.90 | 249.18 M | 0.175 | 1.38 | 13.59 K | 175.29 K |
| ELLO | Ellomay Capital Ltd | 8.83 | 240.03 M | 0.13 | 1.49 | 201 | 1.77 K |
| PED | Pedevco Corp | 39.20 | 197.79 M | 1.60 | 4.26 | 11.01 K | 431.4 K |
| CMT | Core Molding Technologies Inc | 9.73 | 185.38 M | 0.18 | 1.88 | 26.1 K | 253.95 K |
| NEN | New England Realty Associates | 52.3728 | 156.05 M | 0.8045 | 1.56 | 1 K | 52.37 K |
| LODE | Comstock Mining Inc | 8.40 | 148.31 M | 0.10 | 1.2 | 13.1 K | 110.01 K |
| NINE | Nine Energy Service, Inc. | 30.87 | 103.79 M | 0.74 | 2.46 | 159.78 K | 4.93 M |
| MHH | Mastech Holdings Inc | 9.75 | 75.9 M | 0.125 | 1.3 | 23.18 K | 226.02 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | 0.10 | 2.22 | 16.59 K | 76.3 K |
| DXR | Daxor Corp | 4.90 | 49.33 M | 0.17 | 3.59 | 35.91 K | 175.95 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | 15.00 | 4.48 | 181 | 63.35 K |
| FSP | Franklin Street Properties | 5.9903 | 44.87 M | 0.1175 | 2 | 418.9 K | 2.51 M |
| PAAI | Paradium AI, Inc. | 16.94 | 42.54 M | 0.66 | 4.05 | 509 | 8.62 K |
| CVM | Cel-Sci Corp | 48.60 | 25.5 M | 13.20 | 37.29 | 81.75 K | 3.97 M |
| CPHI | China Pharma Holdings | 23.44 | 24.52 M | 0.94 | 4.18 | 983 | 23.04 K |
| MXC | Mexco Energy Corp | 5.1101 | 21.32 M | 0.2646 | 5.46 | 15.3 K | 78.18 K |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 20.01 M | 80.00 | 4.65 | 39 | 70.2 K |
| REED | Reed's, Inc. | 705.00 | 11.98 M | 15.00 | 2.17 | 121 | 85.31 K |
| CVR | Chicago Rivet & Machine Company | 26.2443 | 10.15 M | 0.1875 | 0.72 | 1 K | 26.24 K |
| AWX | Avalon Holdings Corp | 3.97 | 9.94 M | 0.14 | 3.66 | 253.6 K | 1.01 M |
| TOVX | Theriva Biologics Inc | 675.00 | 7.64 M | 5.00 | 0.75 | 127 | 85.72 K |
| INUV | Inuvo Inc | 6.50 | 6.76 M | 0.30 | 4.84 | 2.33 K | 15.14 K |
| YCBD | Cbdmd Inc | 1061.9989 | 5.59 M | 21.60 | 2.08 | 21 | 22.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3659.397 | 4.91 M | 179.3999 | 5.16 | 13 | 47.57 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | 5.1932 | 0.81 | 14 | 9.02 K |
| MPU | Mega Matrix Corp | 3.122 | 4.41 M | 0.0357 | 1.16 | 9 K | 28.1 K |
| AUMN | Golden Minerals Company | 6.1225 | 3.4 M | 0.37 | 6.43 | 8.19 K | 50.15 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | 2400.00 | 2.17 | 3 | 338.4 K |
| ITP | IT Tech Packaging Inc | 8.33 | 1.96 M | 0.228 | 2.81 | 3.6 K | 29.99 K |
| TPHS | Trinity Pl Hlds Inc | 6.1941 | 1.93 M | 0.0896 | 1.47 | 4.28 K | 26.49 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | 90.00 | 13.16 | 139 | 107.59 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 1.17 M | 0.675 | 3.4 | 4.59 K | 94.14 K |
| SCPX | Scorpius Holdings Inc | 2604.0027 | 12.23 K | 28.00 | 1.09 | 148 | 385.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6492 | 0.3192 | 1.43 | 7.19 K | 162.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.28 | 0.28 | 1.4 | 1.17 K | 23.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6480.478 | 1.48 T | 83.1953 | 1.3 | 3.19 B | 20.65 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 33.60 | 3.78 | 12.68 | 5.85 K | 196.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.35 | 633.83 B | 0.92 | 1.38 | 27.15 K | 1.83 M |
| SI | Silver | 14.766 | 1.07 B | 0.096 | 0.65 | 69.4 K | 1.02 M |
| CC | Cocoa | 2259.00 | 64.00 | 2.92 | 22.69 K | 51.26 M | |
| CL | Crude Oil | 67.35 | 0.92 | 1.38 | 437.16 K | 29.44 M | |
| RU | Rubber | 163.90 | 1.50 | 0.92 | 148 | 24.26 K | |
| KC | Coffee | 97.95 | 0.70 | 0.72 | 13.89 K | 1.36 M | |
| BZ | Brent Crude | 72.63 | 0.42 | 0.58 | 201.24 K | 14.62 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11436.3604 | 1.11 B | 74.50 | 0.66 | 41.59 M | 475.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.2703 | 4.51 T | 0.1357 | 2.21 | 673.99 M | 4.23 B |
| TSLA | Tesla Inc | 21.46 | 1.42 T | 0.8973 | 4.36 | 197.58 M | 4.24 B |
| AVGO | Broadcom Inc. | 17.0957 | 1.4 T | 0.3078 | 1.83 | 29.95 M | 512.05 M |
| MU | Micron Technology | 48.7058 | 780.68 B | 1.8237 | 3.89 | 38.57 M | 1.88 B |
| AMD | Advanced Micro Devices | 20.40 | 736.46 B | 0.42 | 2.1 | 55.63 M | 1.13 B |
| ASML | ASML Holding N.V. ADR | 186.6898 | 549.12 B | 0.9312 | 0.5 | 699.05 K | 130.5 M |
| COST | Costco Wholesale | 205.6298 | 466.86 B | 1.0707 | 0.52 | 2.07 M | 424.98 M |
| INTC | Intel Corp | 40.728 | 299.13 B | 0.9579 | 2.41 | 19.25 M | 784.19 M |
| AMAT | Applied Materials | 40.143 | 264.04 B | 0.211 | 0.53 | 15.57 M | 625.06 M |
| NFLX | Netflix Inc | 33.802 | 260.38 B | 1.029 | 3.14 | 147.83 M | 5 B |
| TXN | Texas Instruments | 89.589 | 253.58 B | 1.9925 | 2.27 | 4.71 M | 422.35 M |
| LRCX | Lam Research Corp | 15.6675 | 250.84 B | 0.2794 | 1.82 | 27.19 M | 426.06 M |
| GILD | Gilead Sciences Inc | 54.79 | 207 B | 0.7174 | 1.33 | 9.14 M | 500.78 M |
| KLAC | K L A-Tencor Corp | 101.9271 | 180.45 B | 2.1233 | 2.13 | 1.45 M | 148.16 M |
| QCOM | Qualcomm Inc | 54.7329 | 176.99 B | 0.3208 | 0.59 | 12.18 M | 666.72 M |
| ADI | Analog Devices | 83.2426 | 176.17 B | 1.8919 | 2.33 | 4.05 M | 337.24 M |
| TMUS | T-Mobile US | 63.9482 | 171.61 B | 0.6442 | 1.02 | 1.97 M | 126.23 M |
| ISRG | Intuitive Surg Inc | 176.35 | 159.96 B | 1.23 | 0.7 | 1.33 M | 235.18 M |
| VRTX | Vertex Pharmaceutic | 176.86 | 138.71 B | 1.15 | 0.65 | 919.2 K | 162.57 M |
| MRVL | Marvell Technology Inc | 19.4161 | 127.05 B | 0.44 | 2.32 | 7.36 M | 142.88 M |
| ADP | Automatic Data Processing, Inc. | 121.0669 | 119.75 B | 0.7448 | 0.62 | 2.29 M | 277 M |
| BKNG | Booking Holdings Inc | 74.5309 | 119.49 B | 1.5503 | 2.12 | 13.94 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.5285 | 112.71 B | 0.5007 | 1.56 | 3.47 M | 112.73 M |
| MAR | Marriot International | 117.4928 | 107.24 B | 0.7134 | 0.61 | 2.49 M | 292.37 M |
| WDC | Western Digital Cp | 45.3354 | 98.74 B | 0.6078 | 1.36 | 4.07 M | 184.64 M |
| REGN | Regeneron Pharmaceuticals | 376.0197 | 93.55 B | 3.7348 | 1 | 553.5 K | 208.13 M |
| ADBE | Adobe Systems Inc | 251.50 | 93.14 B | 1.74 | 0.7 | 2.17 M | 545.48 M |
| INTU | Intuit Inc | 199.0105 | 91.26 B | 1.533 | 0.78 | 2.09 M | 416.23 M |
| CSX | CSX Corp | 22.4527 | 90.99 B | 0.2766 | 1.25 | 14.81 M | 332.53 M |
| CDNS | Cadence Design Systems, Inc. | 45.40 | 87.78 B | 0.32 | 0.71 | 1.26 M | 57.07 M |
| CMCSA | Comcast Corporation | 27.1308 | 86.61 B | 0.2354 | 0.88 | 12.17 M | 330.22 M |
| NTES | Netease Inc ADR | 36.2127 | 82.89 B | 0.2349 | 0.65 | 3.24 M | 117.18 M |
| MELI | MercadoLibre Inc | 328.45 | 76.55 B | 8.70 | 2.72 | 1.18 M | 388.52 M |
| ROST | Ross Stores Inc | 86.0847 | 74.13 B | 0.5283 | 0.62 | 3.95 M | 340.22 M |
| HON | Honeywell International Inc. Common Stock | 121.3728 | 69.74 B | 1.1674 | 0.97 | 2.73 M | 331.37 M |
| NXPI | Nxp Semiconductors | 81.2985 | 62.58 B | 1.6178 | 2.03 | 7.32 M | 594.95 M |
| FAST | Fastenal Company | 12.5421 | 60.8 B | 0.1504 | 1.21 | 6.33 M | 79.39 M |
| ARGX | Argenx Se ADR | 87.55 | 58.31 B | 1.99 | 2.33 | 37.76 K | 3.31 M |
| MPWR | Monolithic Power Sys | 135.9584 | 58.06 B | 2.6019 | 1.95 | 316.3 K | 43 M |
| ADSK | Autodesk Inc | 135.52 | 54.7 B | 1.80 | 1.35 | 2.55 M | 345.28 M |
| EBAY | Ebay Inc | 30.6276 | 53.54 B | 0.4524 | 1.5 | 9.79 M | 299.81 M |
| FANG | Diamondback Energy | 94.4185 | 49.96 B | 1.2323 | 1.32 | 2.83 M | 266.9 M |
| PYPL | PayPal Holdings | 85.7615 | 49.21 B | 0.4675 | 0.55 | 5.39 M | 462.22 M |
| LITE | Lumentum Hld | 61.85 | 48.84 B | 1.70 | 2.83 | 1.46 M | 90.6 M |
| FITB | Fifth Third Bancorp | 22.3319 | 47.93 B | 0.1782 | 0.8 | 3.73 M | 83.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0975 | 47.54 B | 0.2263 | 0.87 | 2.82 M | 73.69 M |
| ROP | Roper Industries | 290.731 | 47.2 B | 2.4034 | 0.83 | 417.73 K | 121.45 M |
| WDAY | Workday Inc | 145.01 | 46.49 B | 1.72 | 1.2 | 1.76 M | 254.96 M |
| ONC | BeiGene, Ltd. | 163.33 | 46.3 B | 3.02 | 1.88 | 314.9 K | 51.43 M |
| NTRA | Natera Inc | 25.98 | 45.05 B | 1.00 | 4 | 425.14 K | 11.05 M |
| TTWO | Take-Two Interactive Software | 126.42 | 40.18 B | 1.54 | 1.23 | 1.32 M | 166.35 M |
| TEAM | Atlassian | 79.26 | 38.9 B | 1.01 | 1.29 | 1.01 M | 80.22 M |
| COHR | Coherent Inc | 46.80 | 37.98 B | 1.00 | 2.18 | 421.4 K | 19.72 M |
| UAL | United Airlines Holdings Inc | 85.66 | 36.63 B | 0.44 | 0.52 | 3.15 M | 270.08 M |
| VOD | Vodafone Grp Plc ADR | 14.012 | 36.1 B | 0.1331 | 0.96 | 3.85 M | 53.91 M |
| NBIS | Nebius Group N.V. | 31.96 | 35.2 B | 0.33 | 1.04 | 3.51 M | 112.22 M |
| ACGL | Arch Capital Grp Ltd | 29.2211 | 34.92 B | 0.1807 | 0.62 | 774.4 K | 22.63 M |
| TER | Teradyne Inc | 38.3979 | 34.07 B | 0.7028 | 1.86 | 2.07 M | 79.32 M |
| ODFL | Old Dominion Freight Line Inc | 47.9977 | 33.98 B | 0.3209 | 0.67 | 1.28 M | 61.59 M |
| ERIC | Ericsson ADR | 6.4672 | 33.25 B | 0.1199 | 1.89 | 3.09 M | 20.01 M |
| GMAB | Genmab A/S ADR | 16.305 | 32.98 B | 0.205 | 1.27 | 75.4 K | 1.23 M |
| ILMN | Illumina Inc | 322.4124 | 32.23 B | 5.3015 | 1.67 | 955.32 K | 308.01 M |
| ESLT | Elbit Systems Ltd | 115.6804 | 31.99 B | 4.2157 | 3.78 | 54 K | 6.25 M |
| STLD | Steel Dynamics Inc | 38.4014 | 31.7 B | 0.1958 | 0.51 | 2.08 M | 79.69 M |
| MCHP | Microchip Technology | 36.89 | 31.68 B | 1.0934 | 3.05 | 10.13 M | 373.53 M |
| HBAN | Huntington Bcshs | 11.3892 | 31.18 B | 0.0702 | 0.62 | 7.57 M | 86.22 M |
| DXCM | Dexcom | 34.0075 | 29.62 B | 0.97 | 2.94 | 5.05 M | 171.83 M |
| CPRT | Copart Inc | 15.62 | 29.6 B | 0.20 | 1.3 | 4.46 M | 69.67 M |
| ULTA | Ulta Beauty Inc | 242.18 | 27.57 B | 2.86 | 1.2 | 748.1 K | 181.17 M |
| FWONK | Liberty Media F1 Series K | 34.7257 | 27.07 B | 0.4446 | 1.3 | 993 K | 34.48 M |
| FLEX | Flextronics Intl Ltd | 10.0378 | 25.78 B | 0.1237 | 1.25 | 1.67 M | 16.79 M |
| FWONA | Liberty Media F1 Series A | 32.597 | 25.72 B | 0.3855 | 1.2 | 125.52 K | 4.09 M |
| CASY | Casey's General Stor | 111.2214 | 25.42 B | 2.0643 | 1.89 | 316.91 K | 35.25 M |
| INSM | Insmed Inc | 20.85 | 25.1 B | 0.74 | 3.68 | 1.13 M | 23.62 M |
| ON | On Semiconductor | 21.00 | 24.65 B | 0.66 | 3.24 | 6.12 M | 128.45 M |
| INCY | Incyte Corp | 69.62 | 24.39 B | 0.57 | 0.83 | 1.74 M | 121.04 M |
| UTHR | United Therapeutic | 128.11 | 23.94 B | 3.08 | 2.46 | 452.95 K | 58.03 M |
| ROKU | Roku Inc | 58.75 | 23.93 B | 1.72 | 3.02 | 11.24 M | 660.48 M |
| EXPD | Expeditors Intl | 68.6237 | 23.84 B | 0.4571 | 0.67 | 750.4 K | 51.5 M |
| PFG | Principal Financial Group Inc | 41.819 | 23.55 B | 0.5848 | 1.42 | 1.41 M | 59.14 M |
| VTRS | Viatris Inc | 31.4064 | 22.87 B | 0.2756 | 0.89 | 3.22 M | 100.99 M |
| FSLR | First Solar Inc | 52.93 | 21.62 B | 0.61 | 1.17 | 1.06 M | 56.02 M |
| VNOM | Viper Energy LP | 24.555 | 21.21 B | 0.2364 | 0.97 | 822.58 K | 20.2 M |
| PTC | Ptc Inc | 93.99 | 21.19 B | 1.92 | 2.09 | 701.15 K | 65.9 M |
| ALNY | Alnylam Pharmaceuticals | 97.50 | 20.89 B | 1.13 | 1.17 | 660.8 K | 64.43 M |
| ENTG | Entegris Inc | 31.6226 | 19.56 B | 0.3863 | 1.24 | 1.16 M | 36.64 M |
| SWKS | Skyworks Solutions | 77.2963 | 19.33 B | 1.4261 | 1.88 | 1.36 M | 104.98 M |
| TSCO | Tractor Supply Company | 14.9867 | 18.94 B | 0.3595 | 2.46 | 8.39 M | 125.72 M |
| WWD | Woodward Inc | 77.3071 | 18.74 B | 1.0029 | 1.31 | 229.69 K | 17.76 M |
| MEDP | Medpace Holdings Inc | 57.08 | 18.27 B | 0.60 | 1.06 | 397.26 K | 22.68 M |
| PR | Permian Resources Corp | 15.8153 | 18.24 B | 0.4633 | 3.02 | 2.23 M | 35.25 M |
| GEN | Gen Digital Inc | 9.7002 | 17.67 B | 0.0918 | 0.96 | 9.5 M | 92.15 M |
| HST | Host Marriott Financial Trust | 15.749 | 17.1 B | 0.1197 | 0.77 | 8.21 M | 129.31 M |
| EXEL | Exelixis Inc | 17.95 | 16.98 B | 0.26 | 1.47 | 4.5 M | 80.8 M |
| ASND | Ascendis Pharma ADR | 70.04 | 16.9 B | 0.72 | 1.04 | 94.7 K | 6.63 M |
| NBIX | Neurocrine Bioscienc | 114.43 | 16.66 B | 0.83 | 0.73 | 556.49 K | 63.68 M |
| MTSI | Macom Technology S | 23.17 | 16.11 B | 1.48 | 6.82 | 501.01 K | 11.61 M |
| NTNX | Nutanix Inc | 53.56 | 15.92 B | 0.63 | 1.19 | 1.23 M | 66.09 M |
| TSEM | Tower Semiconductor | 20.43 | 15.59 B | 0.55 | 2.77 | 477.4 K | 9.75 M |
| CHTR | Charter Communications | 305.08 | 15.34 B | 10.08 | 3.42 | 2.45 M | 748.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0222 | 1.95 T | 0.6766 | 1.97 | 6.08 M | 212.78 M |
| JPM | JP Morgan Chase & Company | 93.6923 | 888.27 B | 0.5687 | 0.61 | 10.98 M | 1.03 B |
| HD | Home Depot | 165.6276 | 342.68 B | 1.9025 | 1.16 | 4.12 M | 683.15 M |
| GE | General Electric Company | 57.917 | 335.38 B | 1.5133 | 2.68 | 12.09 M | 700.3 M |
| MS | Morgan Stanley | 38.3536 | 283.95 B | 0.1975 | 0.52 | 9.63 M | 369.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.28 | 280.78 B | 0.40 | 0.63 | 2.88 M | 185.02 M |
| BABA | Alibaba Group Holding ADR | 172.7009 | 272.28 B | 1.5821 | 0.92 | 20.34 M | 3.51 B |
| TMO | Thermo Fisher Scientific Inc | 226.7208 | 257.42 B | 1.2637 | 0.56 | 1.12 M | 254.15 M |
| RTX | Raytheon Technologies | 72.4272 | 255.76 B | 0.4474 | 0.62 | 3.55 M | 257.24 M |
| CAT | Caterpillar Inc | 118.8775 | 255.63 B | 1.1209 | 0.95 | 3.02 M | 359.18 M |
| GS | Goldman Sachs Group | 200.2127 | 249.73 B | 2.4077 | 1.22 | 2.44 M | 487.98 M |
| AXP | American Express Company | 94.5513 | 215.24 B | 0.8841 | 0.94 | 3.22 M | 304.3 M |
| C | Citigroup Inc | 54.7687 | 197.05 B | 0.5458 | 1.01 | 12.26 M | 671.52 M |
| TTE | Totalenergies Se ADR | 36.2583 | 192.81 B | 0.6225 | 1.75 | 3.13 M | 113.67 M |
| WFC-PL | Wells Fargo & Company | 995.9557 | 187.78 B | 5.4448 | 0.55 | 11.74 K | 11.69 M |
| DE | Deere & Company | 128.4282 | 181.09 B | 2.9467 | 2.35 | 1.95 M | 249.82 M |
| NVO | Novo Nordisk A/S ADR | 44.9667 | 177.74 B | 0.8869 | 2.01 | 2.6 M | 116.9 M |
| SAN | Banco Santander ADR | 3.8008 | 169.27 B | 0.0819 | 2.2 | 6.21 M | 23.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.2974 | 165.33 B | 0.7306 | 0.82 | 2.7 M | 241.09 M |
| COP | ConocoPhillips | 55.3506 | 163.71 B | 0.2889 | 0.52 | 3.72 M | 205.77 M |
| TJX | TJX Companies | 48.1258 | 148.83 B | 2.1743 | 4.73 | 18.13 M | 872.55 M |
| T | American Telephone and Telegraph Inc. | 17.1779 | 145.71 B | 0.1492 | 0.88 | 28.42 M | 488.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0142 | 137.77 B | 0.0891 | 2.27 | 2.77 M | 11.1 M |
| BA | Boeing Company | 342.1771 | 137.41 B | 2.9307 | 0.86 | 2.97 M | 1.02 B |
| ETN | Eaton Corp | 69.6708 | 132.76 B | 0.5776 | 0.84 | 2.94 M | 204.6 M |
| MDT | Medtronic Inc | 76.9452 | 130.22 B | 4.1557 | 5.71 | 14.73 M | 1.13 B |
| LOW | Lowe's Companies | 86.8346 | 125.98 B | 0.6704 | 0.78 | 5.6 M | 486.27 M |
| SPOT | Spotify Technology S.A. | 190.38 | 123.97 B | 3.98 | 2.14 | 990.01 K | 188.48 M |
| COF | Capital One Financial Corp | 88.2964 | 121.43 B | 0.5272 | 0.6 | 2.11 M | 185.93 M |
| PH | Parker-Hannifin Corp | 152.9647 | 115.74 B | 1.7512 | 1.16 | 1.82 M | 277.95 M |
| CNQ | Canadian Natural Resources | 11.1049 | 100.09 B | 0.0994 | 0.9 | 3.32 M | 36.86 M |
| EQNR | Equinor ASA ADR | 15.9629 | 99.39 B | 0.1234 | 0.78 | 933.6 K | 14.9 M |
| VLO | Valero Energy Corp | 84.3489 | 96.62 B | 0.5469 | 0.65 | 2.02 M | 170.53 M |
| MMM | 3M Company | 131.0363 | 95.67 B | 0.6944 | 0.53 | 2.04 M | 267.94 M |
| USB | U.S. Bancorp | 39.6072 | 92.63 B | 0.2704 | 0.69 | 5.23 M | 207.09 M |
| EMR | Emerson Electric Company | 64.3026 | 90.93 B | 0.8899 | 1.4 | 2.53 M | 162.43 M |
| ING | ING Groep N.V. ADR | 9.0195 | 90.4 B | 0.314 | 3.61 | 24.49 M | 220.84 M |
| KKR | KKR & Co. LP | 23.7253 | 89.11 B | 0.3116 | 1.33 | 1.99 M | 47.21 M |
| TT | Trane Technologies Plc | 69.6716 | 87.94 B | 0.6431 | 0.93 | 2.55 M | 177.72 M |
| RCL | Royal Caribbean Cruises Ltd | 110.5637 | 87.51 B | 1.5675 | 1.44 | 1.6 M | 177.38 M |
| FCX | Freeport-Mcmoran Inc | 13.0314 | 85.33 B | 0.182 | 1.42 | 15.81 M | 205.97 M |
| HLT | Hilton Inc | 74.9824 | 83.78 B | 0.4299 | 0.58 | 2.32 M | 174.33 M |
| HWM | Howmet Aerospace Inc | 16.1505 | 81.84 B | 0.2696 | 1.7 | 2.95 M | 47.61 M |
| JCI | Johnson Controls Intl | 33.5918 | 81.79 B | 1.0662 | 3.28 | 9.58 M | 321.85 M |
| PWR | Quanta Services | 33.9177 | 81.5 B | 0.3249 | 0.97 | 1.39 M | 47.03 M |
| CP | Canadian Pacific Railway | 38.1741 | 80.15 B | 0.4679 | 1.24 | 1.54 M | 58.98 M |
| E | Eni S.P.A. ADR | 22.7476 | 78.96 B | 0.3292 | 1.47 | 133.6 K | 3.04 M |
| EOG | Eog Resources | 87.1372 | 77.17 B | 0.5432 | 0.63 | 2.55 M | 222.1 M |
| BCS | Barclays Plc ADR | 7.4333 | 74.23 B | 0.0768 | 1.04 | 1.28 M | 9.52 M |
| SLB | Schlumberger N.V. | 51.8821 | 73.68 B | 1.0094 | 1.98 | 6.09 M | 316.1 M |
| RACE | Ferrari N.V. | 118.0748 | 72.92 B | 2.7853 | 2.42 | 889.4 K | 105.02 M |
| AJG | Arthur J. Gallagher & Company | 65.2178 | 72.21 B | 0.3515 | 0.54 | 554 K | 36.13 M |
| FDX | Fedex Corp | 219.0595 | 72.17 B | 2.0238 | 0.93 | 1.26 M | 276.84 M |
| NSC | Norfolk Southern Corp | 150.6103 | 71.86 B | 1.035 | 0.69 | 1.28 M | 192.59 M |
| AON | AON Plc | 135.198 | 71.03 B | 1.2644 | 0.94 | 799 K | 108.02 M |
| RELX | Relx Plc ADR | 18.6595 | 69.71 B | 0.1179 | 0.64 | 269 K | 5.02 M |
| GWW | W.W. Grainger | 334.2578 | 67.45 B | 2.3633 | 0.71 | 526.7 K | 176.05 M |
| TDG | Transdigm Group Inc | 265.8066 | 66.95 B | 2.4962 | 0.95 | 325.8 K | 86.6 M |
| URI | United Rentals | 152.9652 | 65.36 B | 3.3897 | 2.27 | 1.27 M | 194.43 M |
| DB | Deutsche Bank Ag | 10.1766 | 64.6 B | 0.2822 | 2.85 | 4.69 M | 47.73 M |
| MS-PE | Morgan Stanley | 21.3506 | 64.26 B | 0.1204 | 0.57 | 35.44 K | 756.56 K |
| CRH | CRH Plc ADR | 27.3479 | 63.07 B | 0.3629 | 1.34 | 436.9 K | 11.95 M |
| ALL | Allstate Corp | 84.7996 | 63.05 B | 0.836 | 1 | 2.73 M | 231.1 M |
| MET | Metlife Inc | 36.259 | 62.02 B | 0.5345 | 1.5 | 8.39 M | 304.33 M |
| CMI | Cummins Inc | 120.0213 | 61.96 B | 0.8592 | 0.72 | 1.6 M | 192.41 M |
| NWG | Natwest Group Plc ADR | 3.8839 | 61.54 B | 0.0602 | 1.57 | 582.01 K | 2.26 M |
| AFL | Aflac Inc | 39.3655 | 61.49 B | 0.3356 | 0.86 | 2.98 M | 117.42 M |
| TFC | Truist Financial Corp | 37.5024 | 59.18 B | 0.2989 | 0.8 | 2.68 M | 100.57 M |
| NKE | Nike Inc | 78.9238 | 57.32 B | 0.7326 | 0.94 | 6.34 M | 500.17 M |
| NUE | Nucor Corp | 54.2138 | 55.58 B | 1.0622 | 2 | 2.84 M | 153.71 M |
| AME | Amtek Inc | 73.1045 | 52.44 B | 0.3987 | 0.55 | 1.46 M | 106.43 M |
| XYZ | Block, Inc | 75.19 | 51.67 B | 0.93 | 1.25 | 8.59 M | 645.71 M |
| BE | Bloom Energy Corp Cl A | 25.27 | 51.2 B | 2.85 | 12.71 | 1.27 M | 32.03 M |
| F | Ford Motor Company | 6.7023 | 49.68 B | 0.0952 | 1.44 | 46.41 M | 311.08 M |
| CVE | Cenovus Energy Inc | 7.9038 | 49.61 B | 0.0932 | 1.19 | 1.65 M | 13.05 M |
| A | Agilent Technologies | 61.30 | 49.28 B | 0.4343 | 0.71 | 2.98 M | 182.85 M |
| VEEV | Veeva Systems Inc | 87.09 | 49.18 B | 1.52 | 1.78 | 1.2 M | 104.1 M |
| LHX | L3Harris Technologies Inc | 143.3915 | 48.39 B | 0.8113 | 0.57 | 708.3 K | 101.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.507 | 47.07 B | 0.83 | 1.44 | 494 | 28.9 K |
| AU | Anglogold Ashanti Ltd ADR | 6.4615 | 47.03 B | 0.1628 | 2.58 | 2.97 M | 19.17 M |
| HEI | Heico Corp | 79.5276 | 46.49 B | 1.2488 | 1.6 | 221.4 K | 17.61 M |
| DVN | Devon Energy Corp | 29.691 | 46.43 B | 0.5746 | 1.97 | 4.87 M | 144.66 M |
| SE | Sea Ltd ADR | 14.26 | 46.38 B | 0.42 | 3.03 | 1.61 M | 23.01 M |
| MT | Arcelormittal ADR | 27.112 | 45.85 B | 0.1644 | 0.61 | 1.62 M | 44.05 M |
| STT | State Street Corp | 67.5185 | 45.05 B | 0.6346 | 0.95 | 2.64 M | 178.22 M |
| IQV | Iqvia Holdings Inc | 122.52 | 44.8 B | 2.22 | 1.85 | 1.9 M | 232.78 M |
| CMG | Chipotle Mexican Grill | 10.378 | 43.55 B | 0.063 | 0.61 | 22.55 M | 233.97 M |
| DHI | D.R. Horton | 42.7922 | 41.33 B | 1.547 | 3.75 | 7.28 M | 311.49 M |
| PRU | Prudential Financial Inc | 68.8082 | 40.9 B | 1.0424 | 1.54 | 1.47 M | 100.93 M |
| LYV | Live Nation Entertainment | 49.20 | 40.83 B | 0.99 | 2.05 | 1.21 M | 59.31 M |
| SKYD | Skydance Corporation | 44.351 | 40.39 B | 0.337 | 0.77 | 2.04 M | 90.41 M |
| AIG | American International Group | 43.9695 | 40.31 B | 0.5231 | 1.2 | 5.87 M | 257.94 M |
| CCL | Carnival Corp | 57.1097 | 39.77 B | 0.6506 | 1.15 | 3.21 M | 183.2 M |
| CBRE | CBRE Group Inc | 48.08 | 39.05 B | 0.76 | 1.61 | 1.43 M | 68.81 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.9164 | 38.67 B | 0.4061 | 1.53 | 96.8 K | 2.61 M |
| KB | KB Financial Group Inc ADR | 32.3671 | 38.6 B | 0.3454 | 1.08 | 114.81 K | 3.72 M |
| STM | Stmicroelectronics N.V. ADR | 18.5539 | 37.3 B | 0.3821 | 2.1 | 1.81 M | 33.49 M |
| IX | Orix Corp ADR | 8.1788 | 37.3 B | 0.0485 | 0.6 | 118 K | 965.1 K |
| MLM | Martin Marietta Materials | 193.0163 | 36.85 B | 1.1908 | 0.62 | 556.28 K | 107.37 M |
| VMC | Vulcan Materials Company | 103.6571 | 36.29 B | 1.8641 | 1.83 | 1.03 M | 106.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.45 | 0.41 | 13.49 | 64.1 K | 221.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.0714 | 1.3717 | 12.82 | 69.39 K | 837.6 K | |
| CRON | Cronos Group Inc | 10.75 | 1.20 | 12.57 | 3.77 M | 40.56 M | |
| AIM-PC | Aimia Inc Pref C | 11.0442 | 1.1615 | 11.75 | 125.98 K | 1.39 M | |
| AIM | Aimia Inc | 3.8013 | 0.3341 | 9.64 | 5.58 M | 21.22 M | |
| AC | Air Canada | 26.78 | 2.06 | 8.33 | 3.36 M | 89.93 M | |
| HLF | High Liner | 5.3726 | 0.3927 | 7.89 | 655.2 K | 3.52 M | |
| ACB | Aurora Cannabis Inc | 979.20 | 65.9999 | 7.23 | 407.02 K | 398.55 M | |
| ACQ | Autocanada Inc | 11.4311 | 0.6298 | 5.83 | 451.02 K | 5.16 M | |
| TNZ | Tenaz Energy Corp | 5.50 | 0.30 | 5.77 | 5.9 K | 32.45 K | |
| BU | Burcon Nutrascience Corp | 6.4516 | 0.3308 | 5.4 | 2.5 K | 16.11 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | 0.30 | 5 | 5.73 K | 36.08 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0281 | 0.2548 | 4.41 | 124.61 K | 751.17 K | |
| PPR | Prairie Provident Resources Inc | 14.40 | 0.60 | 4.35 | 697 | 10.04 K | |
| BTE | Baytex Energy Corp | 3.6373 | 0.15 | 4.3 | 5.52 M | 20.07 M | |
| CEU | Ces Energy Solutions Corp | 4.1712 | 0.1709 | 4.27 | 530 K | 2.21 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | 0.20 | 4.17 | 18.64 K | 93.22 K | |
| SII | Sprott Inc | 25.997 | 1.0304 | 4.13 | 53.78 K | 1.4 M | |
| BNE | Bonterra Energy Corp | 18.4511 | 0.7043 | 3.97 | 151.86 K | 2.8 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 0.7428 | 3.85 | 663 | 13.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5862 | 0.3155 | 3.81 | 3.16 K | 27.13 K | |
| HUT | Hut 8 Corp | 14.50 | 0.50 | 3.57 | 6.92 K | 100.34 K | |
| KEL | Kelt Exploration Ltd | 9.07 | 0.31 | 3.54 | 1.04 M | 9.43 M | |
| HWO | High Arctic Energy Services Inc | 3.7826 | 0.1257 | 3.44 | 19.82 K | 74.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5585 | 0.3702 | 3.31 | 133.22 K | 1.54 M | |
| YGR | Yangarra Resources Ltd | 4.73 | 0.14 | 3.05 | 219.5 K | 1.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 467.5856 | 12.9884 | 2.86 | 1.11 K | 518.08 K | |
| AETR | Aetherion Technologies Inc. | 37.80 | 1.00 | 2.72 | 5.86 K | 221.51 K | |
| WPRT | Westport Fuel Systems Inc | 37.80 | 1.00 | 2.72 | 5.86 K | 221.51 K | |
| TVK | Terravest Capital Inc | 9.0896 | 0.234 | 2.64 | 2.7 K | 24.54 K | |
| EQB | EQB Inc | 28.0119 | 0.7061 | 2.59 | 92.8 K | 2.6 M | |
| WEED | Canopy Growth Corp | 502.60 | 12.40 | 2.53 | 1.21 M | 606.28 M | |
| SEA | Seabridge Gold Inc | 11.0657 | 0.2684 | 2.49 | 57.53 K | 636.61 K | |
| PSK | Prairiesky Royalty Ltd | 9.0083 | 0.2148 | 2.44 | 214 K | 1.93 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 750 | 3.15 K | |
| RAY | Stingray Group Inc. | 6.3235 | 0.1504 | 2.44 | 84.3 K | 533.07 K | |
| ELD | Eldorado Gold | 6.4393 | 0.1497 | 2.38 | 858.88 K | 5.53 M | |
| FVI | Fortuna Mines Inc | 6.05 | 0.13 | 2.2 | 433.5 K | 2.62 M | |
| CJT | Cargojet Inc | 70.788 | 1.5136 | 2.18 | 21.9 K | 1.55 M | |
| WCP | Whitecap Resources Inc | 5.1514 | 0.11 | 2.18 | 1.03 M | 5.3 M | |
| CHR | Chorus Aviation Inc | 46.1901 | 0.9854 | 2.18 | 661.27 K | 30.54 M | |
| WRG | Western Energy Services Corp | 112.80 | 2.40 | 2.17 | 755 | 85.16 K | |
| CJ | Cardinal Energy Ltd | 3.1747 | 0.067 | 2.16 | 308.4 K | 979.08 K | |
| ACX | Act Energy Technologies Ltd | 6.65 | 0.14 | 2.15 | 5.5 K | 36.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1847 | 0.1723 | 2.15 | 540.32 K | 4.42 M | |
| RIC | Richmont Mines | 28.7475 | 0.5975 | 2.12 | 36.31 K | 1.04 M | |
| XTC | Exco Tech | 6.2813 | 0.1285 | 2.09 | 59.34 K | 372.73 K | |
| FM | First Quantum Minerals Ltd | 17.1412 | 0.3448 | 2.05 | 1.75 M | 29.94 M | |
| GDV | Global Dividend Growth Split Corp | 3.6544 | 0.07 | 1.95 | 9.31 K | 34.04 K | |
| CFW | Calfrac Well Services Ltd | 263.00 | 5.00 | 1.94 | 19.77 K | 5.2 M | |
| VET | Vermilion Energy Inc | 29.3766 | 0.5435 | 1.88 | 769.2 K | 22.6 M | |
| REAL | Real Matters Inc | 5.48 | 0.10 | 1.86 | 24.62 K | 134.91 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.82 | 0.21 | 1.81 | 200 | 2.36 K | |
| ADN | Acadian Timber Corp | 11.3676 | 0.1996 | 1.79 | 6.38 K | 72.49 K | |
| ALS | Altius Minerals Corp | 11.2746 | 0.1953 | 1.76 | 33.58 K | 378.6 K | |
| OGI | Organigram Holdings Inc | 21.32 | 0.36 | 1.72 | 348.02 K | 7.42 M | |
| GTE | Gran Tierra Energy Inc | 41.80 | 0.70 | 1.7 | 48.48 K | 2.03 M | |
| POU | Paramount Resources Ltd | 5.7687 | 0.0963 | 1.7 | 231.73 K | 1.34 M | |
| TFII | Tfi International Inc | 41.851 | 0.6898 | 1.68 | 387.91 K | 16.23 M | |
| SPB | Superior Plus Corp | 3.4087 | 0.0535 | 1.59 | 428.64 K | 1.46 M | |
| OBE | Obsidian Energy Ltd | 9.24 | 0.14 | 1.54 | 94.93 K | 877.13 K | |
| CVG | Clairvest Group | 42.5367 | 0.6255 | 1.49 | 1.31 K | 55.72 K | |
| GBT | Bmtc Group Inc | 12.8904 | 0.1812 | 1.43 | 1 K | 12.89 K | |
| EIF | Exchange Income Corp | 21.7653 | 0.3054 | 1.42 | 58.9 K | 1.28 M | |
| KPT | Kp Tissue Inc | 5.6094 | 0.0786 | 1.42 | 13.4 K | 75.17 K | |
| SIS | Savaria Corp | 14.4175 | 0.1975 | 1.39 | 65.5 K | 944.35 K | |
| SGY | Surge Energy Inc | 13.0905 | 0.1738 | 1.35 | 59.41 K | 777.73 K | |
| VBNK | Versabank | 6.4239 | 0.084 | 1.32 | 14.6 K | 93.79 K | |
| TOU | Tourmaline Oil Corp | 13.8835 | 0.1789 | 1.31 | 842.2 K | 11.69 M | |
| BBD-A | Bombardier Inc | 116.50 | 1.50 | 1.3 | 164.34 K | 19.15 M | |
| OVV | Ovintiv Inc | 67.5377 | 0.858 | 1.29 | 374.99 K | 25.33 M | |
| EDV | Endeavour Mining Corp | 16.2798 | 0.2052 | 1.28 | 168 K | 2.74 M | |
| AG | First Majestic Silver Corp | 7.0847 | 0.0888 | 1.27 | 646.48 K | 4.58 M | |
| NG | Novagold Res Inc | 4.83 | 0.06 | 1.26 | 164.56 K | 794.85 K | |
| WSP | WSP Global Inc | 64.7187 | 0.7945 | 1.24 | 129.72 K | 8.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 49.7132 | 0.6017 | 1.23 | 971.5 K | 48.3 M | |
| LB | Laurentian Bank | 30.8039 | 0.3644 | 1.2 | 438.51 K | 13.51 M | |
| LAS-A | Lassonde Industries Inc | 210.0165 | 2.4386 | 1.17 | 2.96 K | 621.02 K | |
| OLY | Olympia Financial Group Inc | 25.8559 | 0.2998 | 1.17 | 200 | 5.17 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.10 | 1.12 | 18.19 K | 163.71 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3137 | 0.0698 | 1.12 | 67.3 K | 424.91 K | |
| MRD | Melcor Dev | 10.3314 | 0.114 | 1.12 | 1.45 K | 14.98 K | |
| CPX | Capital Power Corp | 17.9165 | 0.1941 | 1.1 | 184.68 K | 3.31 M | |
| MEQ | Mainstreet Eq J | 46.38 | 0.4988 | 1.09 | 1 K | 46.38 K | |
| FRU | Freehold Royalties Ltd | 6.9934 | 0.075 | 1.08 | 182.24 K | 1.27 M | |
| CVE | Cenovus Energy Inc | 10.2867 | 0.1101 | 1.08 | 3.28 M | 33.79 M | |
| TSND | Terrascend Corp | 4.70 | 0.05 | 1.08 | 137.2 K | 644.84 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.9242 | 0.1245 | 1.06 | 1 K | 11.92 K | |
| NFI | Nfi Group Inc. | 43.1855 | 0.448 | 1.05 | 114.33 K | 4.94 M | |
| LUG | Lundin Gold Inc | 4.1357 | 0.0426 | 1.04 | 7.6 K | 31.43 K | |
| PIF | Polaris Infrastructure Inc | 6.3892 | 0.0642 | 1.02 | 30.5 K | 194.87 K | |
| TA-PE | TransAlta Corp Pref E | 9.0366 | 0.0903 | 1.01 | 100 | 903.66 | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.14 | 0.11 | 1 | 14.35 K | 159.86 K | |
| CLS | Celestica Inc Sv | 16.25 | 0.16 | 0.99 | 107.1 K | 1.74 M | |
| KXS | Kinaxis Inc | 96.86 | 0.95 | 0.99 | 45.3 K | 4.39 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.9846 | 0.1174 | 0.99 | 400 | 4.79 K | |
| IAG | IA Financial Corp Inc | 42.0754 | 0.4096 | 0.98 | 202.8 K | 8.53 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3732 | 0.1293 | 0.98 | 2.33 K | 31.16 K | |
| GSY | Goeasy Ltd | 39.7906 | 0.3798 | 0.96 | 24.37 K | 969.58 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.05 | 0.94 | 447.95 K | 2.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.37 | 86.16 B | 0.56 | 4.74 | 205.03 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 53.7326 | 43.99 B | 1.0698 | 2.03 | 63.5 K | 3.41 M |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | 0.0194 | 0.54 | 2.2 K | 7.91 K |
| LNWO | Light & Wonder, Inc. | 30.90 | 6.05 B | 0.75 | 2.49 | 2.18 M | 67.46 M |
| HOS | Hornbeck Offshore Services, Inc | 9.06 | 1.74 B | 0.09 | 1 | 1.32 M | 11.97 M |
| OILSF | Saturn Oil & Gas Inc | 3.74 | 938.15 M | 0.36 | 10.65 | 100 | 374 |
| GAMI | GAMCO Investors Inc | 22.3263 | 536.94 M | 0.1375 | 0.62 | 15.2 K | 339.36 K |
| NTPIF | Nam Tai Property Inc. | 10.50 | 268.43 M | 0.15 | 1.45 | 43.75 K | 459.34 K |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | 0.50 | 5.88 | 2 | 18 |
| WEXPF | Western Exploration Inc | 88.2819 | 24.77 M | 0.5813 | 0.66 | 30 | 2.65 K |
| ORBT | Orbit International Corporation | 5.7815 | 8.33 M | 0.2026 | 3.63 | 105 | 607.06 |
| AJYG | AJ1G Inc | 1144.80 | 6.47 M | 100.80 | 9.66 | 100 | 114.48 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | 200.00 | 7.69 | 22 | 61.6 K |
| CBDL | CBD Life Sciences Inc | 1197.0012 | 1.22 M | 744.0007 | 164.24 | 19 | 22.74 K |
| SEII | Sharing Economy International Inc | 142.00 | 645.17 K | 5.00 | 3.65 | 307 | 43.59 K |
| ABWN | Airborne Wireless Network | 6.00 | 486.27 K | 3.00 | 100 | 6.8 K | 40.78 K |
| TGHI | Touchpoint Group Holdings Inc | 6.2725 | 344.25 K | 0.1475 | 2.41 | 8.99 K | 56.38 K |
| ERFB | ERF Wireless Inc | 38.00 | 84.13 K | 2.00 | 5.56 | 112 K | 4.26 M |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | 1.00 | 4.35 | 1.07 K | 25.73 K |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | 9.00 | 42.86 | 30.07 K | 902.25 K |
| BANT | Bantec Inc | 7400.0015 | 5.35 K | 300.001 | 4.23 | 22 | 162.8 K |
| AFIIQ | Armstrong Flooring Inc | 18.06 | 2.18 K | 0.41 | 2.32 | 153.5 K | 2.77 M |
| EMWPF | Eros Media World Plc | 246.00 | 1.9 K | 4.00 | 1.65 | 11.08 K | 2.73 M |
| NLSC | Namliong SkyCosmos Inc | 3.51 | 1.47 K | 0.49 | 16.23 | 312 | 1.1 K |
| CYRNQ | CYRNQ | 58.00 | 799 | 2.00 | 3.57 | 1.25 K | 72.33 K |
| YVRLF | Liquid Media Group Ltd. | 21.00 | 482 | 0.60 | 2.94 | 714 | 14.99 K |
| PEHD | Perigee Holdings Inc. | 3.32 | 130 | 0.20 | 6.41 | 541 | 1.8 K |
| CHALF | Chalice Brands Ltd | 4.5977 | 0.414 | 9.9 | 51.93 K | 238.74 K | |
| TREVQ | Trevali Mining Corporation | 5.40 | 0.057 | 1.07 | 2.65 K | 14.3 K | |
| HYREQ | HyreCar Inc. | 3.24 | 0.03 | 0.93 | 95.65 K | 309.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PURO | Platauro Metals Corp. | 3.8397 | 0.8347 | 27.78 | 29.14 K | 111.89 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 709 | 3.36 K | |
| PUMA | Puma Exploration Inc | 6.00 | 1.00 | 20 | 6 K | 36 K | |
| LQWD | LQwD FinTech Corp | 3.75 | 0.625 | 20 | 300 | 1.12 K | |
| ABM | Athabasca Minerals Inc | 4.25 | 0.45 | 11.84 | 4.81 M | 20.44 M | |
| WGT | Westgate Energy Inc. | 3.80 | 0.40 | 11.76 | 34.59 K | 131.42 K | |
| GPUS | Alset AI Ventures Inc. | 4.40 | 0.40 | 10 | 1.6 K | 7.04 K | |
| LKY | Lucky Minerals Inc | 11.6541 | 0.7518 | 6.9 | 3.34 K | 38.95 K | |
| JSPX | JasperX Technologies Inc. | 3.20 | 0.20 | 6.67 | 4.09 K | 13.09 K | |
| MGMA | Magma Silver Corp. | 14.40 | 0.80 | 5.88 | 250 | 3.6 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 42 | 4.62 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | 0.27 | 4.48 | 30.06 K | 189.38 K | |
| WEX | Western Exploration Inc | 160.00 | 5.00 | 3.23 | 116 | 18.56 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.10 | 2.78 | 550 | 2.04 K | |
| PERU | Chakana Copper Corp | 4.95 | 0.10 | 2.06 | 8.06 K | 39.9 K | |
| TIG | Triumph Gold Corp | 6.00 | 0.10 | 1.69 | 60.34 K | 362.04 K | |
| BTR | Bonterra Resources Inc | 3.10 | 0.05 | 1.64 | 6.44 K | 19.96 K | |
| GBU | Gabriel Resources Ltd | 3.25 | 0.05 | 1.56 | 32 K | 104 K | |
| DHB | Delivra Health Brands Inc. | 6.60 | 0.10 | 1.54 | 61.09 K | 403.19 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | 0.05 | 1.54 | 2.88 K | 9.51 K | |
| BCF | Builders Capital Mortgage Corp | 4.9393 | 0.0741 | 1.52 | 700 | 3.46 K |