Gainer Valuations for 11 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 11 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.5199 | 56.76 B | 0.6977 | 1.13 | 1.95 M | 121.61 M |
| CBOE | CBOE Global Markets Inc | 93.821 | 36.86 B | 0.5681 | 0.61 | 527.9 K | 49.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9407 | 3.99 B | 0.0467 | 0.59 | 5.67 K | 45.03 K |
| NHC | National Healthcare Corp | 60.4176 | 3.27 B | 0.3537 | 0.59 | 34 K | 2.05 M |
| NG | Novagold Resources Inc | 3.55 | 2.81 B | 0.10 | 2.9 | 788.54 K | 2.8 M |
| NOG | Northern Oil and Gas | 25.6605 | 2.43 B | 0.3238 | 1.28 | 303.2 K | 7.78 M |
| REPX | Riley Exploration Permian Inc | 9.7562 | 912.07 M | 0.1959 | 2.05 | 3.05 K | 29.8 K |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | 0.07 | 1.09 | 54.97 K | 357.86 K |
| GORO | Gold Resource Corp | 4.2683 | 532.43 M | 0.0864 | 2.07 | 293.09 K | 1.25 M |
| CIX | Compx International Inc | 8.8163 | 476.9 M | 0.1256 | 1.45 | 933 | 8.23 K |
| GTE | Gran Tierra Energy Inc | 33.40 | 333.28 M | 1.30 | 4.05 | 128.4 K | 4.29 M |
| REI | Ring Energy Inc | 11.23 | 289.2 M | 0.25 | 2.28 | 484.6 K | 5.44 M |
| ACU | Acme United Corp | 18.8328 | 262.16 M | 0.3283 | 1.77 | 2.4 K | 45.2 K |
| PED | Pedevco Corp | 46.80 | 197.79 M | 0.40 | 0.86 | 10.24 K | 479.23 K |
| INTT | Intest Corp | 8.30 | 171.48 M | 0.30 | 3.75 | 39.3 K | 326.17 K |
| USBC | USBC, Inc. | 156.00 | 143.62 M | 6.00 | 4 | 75 | 11.7 K |
| OPHC | Optimumbank Hlds | 5.26 | 111.53 M | 0.05 | 0.96 | 945 | 4.97 K |
| NINE | Nine Energy Service, Inc. | 30.50 | 103.79 M | 1.32 | 4.52 | 442.02 K | 13.48 M |
| MHH | Mastech Holdings Inc | 10.01 | 75.9 M | 0.15 | 1.52 | 29.08 K | 291.1 K |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | 404.8726 | 7.69 | 12 | 68.02 K |
| WWR | Westwater Resources | 10.25 | 50.18 M | 1.475 | 16.81 | 32.74 K | 335.55 K |
| DXR | Daxor Corp | 4.99 | 49.33 M | 0.12 | 2.46 | 2.06 K | 10.3 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 35.00 | 8.43 | 735 | 330.75 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 2.20 | 20 | 536 | 7.08 K |
| XTNT | Xtant Medical Holdings Inc | 4.20 | 40.6 M | 0.185 | 4.61 | 5.67 K | 23.8 K |
| GRF | Eagle Capital Growth Fund | 4.8227 | 39.68 M | 0.0734 | 1.55 | 1.4 K | 6.75 K |
| COHN | Cohen & CO Inc | 4.8875 | 32.9 M | 0.0513 | 1.06 | 5.34 K | 26.11 K |
| CKX | Ckx Lands | 10.65 | 21.29 M | 0.18 | 1.72 | 249 | 2.65 K |
| UAVS | Ageagle Aerial Systems Inc | 1800.00 | 20.01 M | 30.00 | 1.69 | 72 | 129.6 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | 0.40 | 2.96 | 2.82 K | 39.23 K |
| MYND | Mynd.Ai Inc ADR | 115.2273 | 11.45 M | 0.8621 | 0.75 | 7.35 K | 846.92 K |
| CVR | Chicago Rivet & Machine Company | 26.1913 | 10.15 M | 0.1642 | 0.63 | 700 | 18.33 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | 31.1594 | 5.17 | 39 | 24.71 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.00 | 4.23 M | 0.90 | 1.4 | 205 | 13.32 K |
| OPTT | Ocean Power Tech Inc | 14.60 | 3.86 M | 0.20 | 1.39 | 163 K | 2.38 M |
| AUMN | Golden Minerals Company | 5.68 | 3.4 M | 0.18 | 3.27 | 6.18 K | 35.09 K |
| PW | Power REIT | 6.10 | 2.48 M | 0.06 | 0.99 | 3 K | 18.3 K |
| OGEN | Oragenics Inc | 792.00 | 1.58 M | 36.00 | 4.76 | 322 | 255.02 K |
| MTNB | Matinas Biopharma Hl | 22.675 | 1.17 M | 0.675 | 3.07 | 5.28 K | 119.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.51 | 1.9515 | 9.98 | 11.52 K | 247.86 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.57 | 0.82 | 3.6 | 1.91 K | 45 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.01 | 0.4963 | 2.42 | 1.74 K | 36.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.26 | 0.25 | 1.19 | 200 | 4.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 37.38 | 0.42 | 1.14 | 41 | 1.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.9763 | 4.98 T | 1.3064 | 2.53 | 143 M | 7.58 B |
| MSFT | Microsoft Corporation | 103.2785 | 3.94 T | 1.7269 | 1.7 | 24.3 M | 2.51 B |
| GOOGL | Alphabet Inc Class A | 59.0118 | 3.5 T | 0.7404 | 1.27 | 29.25 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 58.3886 | 3.49 T | 0.6308 | 1.09 | 24.19 M | 1.41 B |
| AMZN | Amazon.com Inc | 99.3575 | 2.8 T | 2.407 | 2.48 | 100.67 M | 10 B |
| META | Meta Platforms Inc | 164.6479 | 1.56 T | 1.7463 | 1.07 | 20.46 M | 3.37 B |
| AMD | Advanced Micro Devices | 30.10 | 736.46 B | 0.21 | 0.7 | 159.9 M | 4.81 B |
| AZN | Astrazeneca Plc ADR | 63.0777 | 289.14 B | 0.3655 | 0.58 | 1.89 M | 119.34 M |
| NFLX | Netflix Inc | 35.593 | 260.38 B | 0.752 | 2.16 | 61.98 M | 2.21 B |
| LIN | Linde Plc | 140.2317 | 236.54 B | 1.0802 | 0.78 | 1.25 M | 174.94 M |
| SHOP | Shopify Inc | 14.776 | 191.58 B | 0.563 | 3.96 | 13.21 M | 195.12 M |
| VZ | Verizon Communications Inc | 35.6832 | 189.37 B | 0.3913 | 1.11 | 12.3 M | 438.86 M |
| TMUS | T-Mobile US | 63.3713 | 171.61 B | 0.3365 | 0.53 | 1.38 M | 87.16 M |
| ISRG | Intuitive Surg Inc | 182.1333 | 159.96 B | 1.5066 | 0.83 | 1.19 M | 217.38 M |
| PDD | Pinduoduo Inc ADR | 23.57 | 118.18 B | 3.83 | 19.4 | 10.91 M | 257.26 M |
| ADBE | Adobe Systems Inc | 267.00 | 93.14 B | 1.63 | 0.61 | 2.87 M | 765.24 M |
| INTU | Intuit Inc | 215.2067 | 91.26 B | 1.2378 | 0.58 | 1.6 M | 343.31 M |
| ROST | Ross Stores Inc | 91.2466 | 74.13 B | 0.5097 | 0.56 | 2.38 M | 217.1 M |
| ORLY | O'Reilly Automotive | 23.1814 | 72.33 B | 0.122 | 0.53 | 10.32 M | 239.26 M |
| FAST | Fastenal Company | 12.1815 | 60.8 B | 0.1958 | 1.63 | 8.99 M | 109.57 M |
| GRMN | Garmin Ltd | 57.1273 | 55.03 B | 0.3091 | 0.54 | 798 K | 45.59 M |
| MSTR | Strategy | 14.78 | 54.57 B | 0.103 | 0.7 | 396.76 K | 5.86 M |
| EBAY | Ebay Inc | 30.2551 | 53.54 B | 0.3548 | 1.19 | 4.97 M | 150.39 M |
| FANG | Diamondback Energy | 89.651 | 49.96 B | 3.3042 | 3.83 | 2.34 M | 209.35 M |
| PYPL | PayPal Holdings | 90.9438 | 49.21 B | 1.6214 | 1.82 | 7.32 M | 666.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.3399 | 47.54 B | 0.5334 | 2.07 | 2.68 M | 70.64 M |
| WDAY | Workday Inc | 146.15 | 46.49 B | 2.49 | 1.73 | 1.74 M | 253.86 M |
| ONC | BeiGene, Ltd. | 166.85 | 46.3 B | 1.51 | 0.91 | 157.2 K | 26.23 M |
| TTWO | Take-Two Interactive Software | 133.92 | 40.18 B | 4.76 | 3.69 | 1.65 M | 221.6 M |
| JD | Jd.com Inc ADR | 24.6365 | 39.31 B | 0.5093 | 2.11 | 22.63 M | 557.42 M |
| TEAM | Atlassian | 90.49 | 38.9 B | 2.53 | 2.88 | 876.95 K | 79.36 M |
| UAL | United Airlines Holdings Inc | 89.12 | 36.63 B | 1.03 | 1.17 | 3.51 M | 313.11 M |
| VOD | Vodafone Grp Plc ADR | 13.1835 | 36.1 B | 0.0907 | 0.69 | 5.36 M | 70.62 M |
| NTAP | Netapp Inc | 69.2426 | 33.23 B | 1.269 | 1.87 | 2.47 M | 171.14 M |
| GMAB | Genmab A/S ADR | 16.48 | 32.98 B | 0.23 | 1.42 | 35.7 K | 588.34 K |
| ILMN | Illumina Inc | 342.7237 | 32.23 B | 2.8696 | 0.84 | 488.3 K | 167.35 M |
| ESLT | Elbit Systems Ltd | 119.1557 | 31.99 B | 0.8146 | 0.69 | 10.6 K | 1.26 M |
| HBAN | Huntington Bcshs | 11.4174 | 31.18 B | 0.0773 | 0.68 | 6.74 M | 76.97 M |
| EXPE | Expedia Group Inc | 126.1905 | 30.76 B | 0.7002 | 0.56 | 994.4 K | 125.48 M |
| DXCM | Dexcom | 36.7175 | 29.62 B | 0.43 | 1.18 | 2.85 M | 104.47 M |
| CPRT | Copart Inc | 16.61 | 29.6 B | 0.13 | 0.79 | 6.97 M | 115.77 M |
| OKTA | Okta Inc. | 72.90 | 29.49 B | 0.82 | 1.14 | 3.42 M | 249.2 M |
| KHC | Kraft Heinz Company | 39.9636 | 29.13 B | 0.3598 | 0.91 | 7.62 M | 304.41 M |
| CTSH | Cognizant Tech Sol | 68.5427 | 28.93 B | 0.9394 | 1.39 | 2.48 M | 170.12 M |
| BIDU | Baidu Inc ADR | 216.10 | 27.87 B | 2.51 | 1.18 | 2.2 M | 475.83 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 27.07 B | 0.203 | 0.6 | 2.54 M | 86.4 M |
| FWONA | Liberty Media F1 Series A | 32.2597 | 25.72 B | 0.212 | 0.66 | 127.56 K | 4.11 M |
| AXON | Axon Enterprise Inc | 72.94 | 25.49 B | 1.06 | 1.47 | 615.4 K | 44.89 M |
| CASY | Casey's General Stor | 118.6983 | 25.42 B | 7.6006 | 6.84 | 2.04 M | 242.39 M |
| MDB | Mongodb Inc Cl A | 84.77 | 25.16 B | 1.47 | 1.76 | 1.29 M | 109.76 M |
| ROKU | Roku Inc | 70.98 | 23.93 B | 2.27 | 3.3 | 8.28 M | 587.6 M |
| TROW | T Rowe Price Group | 81.2293 | 23.13 B | 0.5819 | 0.72 | 1.4 M | 114.05 M |
| LPLA | Lpl Financial Hld | 61.4584 | 23.01 B | 0.4252 | 0.7 | 529.5 K | 32.54 M |
| FSLR | First Solar Inc | 48.45 | 21.62 B | 0.29 | 0.6 | 965.39 K | 46.77 M |
| VNOM | Viper Energy LP | 24.90 | 21.21 B | 0.2555 | 1.04 | 702.04 K | 17.48 M |
| PTC | Ptc Inc | 102.87 | 21.19 B | 2.54 | 2.53 | 1.11 M | 114.41 M |
| CDW | CDW Corporation | 81.7744 | 19.6 B | 1.0851 | 1.34 | 785.4 K | 64.23 M |
| TSCO | Tractor Supply Company | 16.3596 | 18.94 B | 0.1353 | 0.83 | 9.09 M | 148.73 M |
| WWD | Woodward Inc | 76.0081 | 18.74 B | 0.5444 | 0.72 | 171.94 K | 13.07 M |
| MEDP | Medpace Holdings Inc | 62.88 | 18.27 B | 1.32 | 2.14 | 876.81 K | 55.13 M |
| PR | Permian Resources Corp | 17.6862 | 18.24 B | 0.507 | 2.95 | 3.35 M | 59.32 M |
| SSNC | SS&C Technologies | 51.3492 | 18.24 B | 0.927 | 1.84 | 1.35 M | 69.29 M |
| GEN | Gen Digital Inc | 9.9285 | 17.67 B | 0.0596 | 0.6 | 5.8 M | 57.56 M |
| PAA | Plains All American Pipeline LP | 14.0318 | 16.88 B | 0.3071 | 2.24 | 1.97 M | 27.64 M |
| NBIX | Neurocrine Bioscienc | 121.84 | 16.66 B | 3.30 | 2.78 | 542.08 K | 66.05 M |
| NTNX | Nutanix Inc | 52.29 | 15.92 B | 0.47 | 0.91 | 4.05 M | 211.81 M |
| CHTR | Charter Communications | 312.84 | 15.34 B | 2.57 | 0.83 | 1.35 M | 421.15 M |
| ICLR | Icon Plc | 147.34 | 15.34 B | 1.84 | 1.26 | 153.15 K | 22.57 M |
| APA | Apa Corp | 36.1111 | 15.17 B | 0.6389 | 1.8 | 2.1 M | 75.87 M |
| ZBRA | Zebra Technologies | 171.48 | 15.16 B | 1.43 | 0.84 | 236.97 K | 40.64 M |
| ERIE | Erie Indemnity Company | 108.51 | 14.28 B | 0.7686 | 0.71 | 32.2 K | 3.49 M |
| LOGI | Logitech Int S.A. | 41.1589 | 13.65 B | 0.7322 | 1.81 | 276.48 K | 11.38 M |
| SEIC | Sei Investments Company | 57.0625 | 12.49 B | 0.979 | 1.75 | 625.36 K | 35.68 M |
| TRMB | Trimble Navigation | 42.86 | 12.4 B | 0.30 | 0.7 | 1.09 M | 46.71 M |
| CSGP | Costar Group Inc | 44.384 | 12.29 B | 0.786 | 1.8 | 2.48 M | 110.12 M |
| COO | Cooper Companies | 65.8722 | 11.86 B | 0.9342 | 1.44 | 1.42 M | 93.25 M |
| ALGN | Align Technology | 382.80 | 11.7 B | 8.02 | 2.14 | 603.52 K | 231.03 M |
| SIRI | Sirius XM Holdings | 58.9984 | 10.9 B | 0.3287 | 0.56 | 1.59 M | 93.55 M |
| WTFC | Wintrust Financial Corp | 79.3813 | 10.21 B | 0.7824 | 1 | 252.99 K | 20.08 M |
| PODD | Insulet Corp | 108.04 | 10.16 B | 2.16 | 2.04 | 453.91 K | 49.04 M |
| BPOP | Popular Inc | 40.6146 | 9.83 B | 0.456 | 1.14 | 405.3 K | 16.46 M |
| SMTC | Semtech Corp | 58.50 | 9.63 B | 0.80 | 1.39 | 346.62 K | 20.28 M |
| HSIC | Henry Schein Inc | 63.4656 | 9.51 B | 0.7212 | 1.15 | 801.88 K | 50.89 M |
| TGTX | Tg Therapeuticscmn | 11.90 | 9.16 B | 0.50 | 4.39 | 797.9 K | 9.5 M |
| PCTY | Paylocity Hld Corp | 82.47 | 9.03 B | 1.00 | 1.23 | 518.27 K | 42.74 M |
| KRYS | Krystal Biotech Inc | 21.00 | 8.92 B | 1.21 | 6.11 | 140.23 K | 2.94 M |
| MTCH | Match Group Inc | 50.5213 | 8.88 B | 1.2665 | 2.57 | 2.32 M | 117.39 M |
| AAL | American Airlines Group | 39.4318 | 8.73 B | 0.736 | 1.9 | 5.86 M | 231.21 M |
| HQY | Healthequity | 97.32 | 8.57 B | 0.73 | 0.76 | 357.99 K | 34.84 M |
| PTGX | Protagonist Therapeutics Inc | 9.00 | 8.54 B | 0.28 | 3.21 | 215.34 K | 1.94 M |
| CGNX | Cognex Cp | 51.0298 | 8.04 B | 0.2895 | 0.57 | 1.11 M | 56.46 M |
| DSGX | Descartes Sys Group | 34.45 | 8.04 B | 0.85 | 2.53 | 99.71 K | 3.44 M |
| CORT | Corcept Therapeutics | 14.57 | 7.96 B | 0.09 | 0.62 | 1.06 M | 15.38 M |
| FCFS | First Cash Fin Svcs | 73.3436 | 7.96 B | 1.4443 | 2.01 | 199.85 K | 14.66 M |
| ETSY | Etsy Inc | 49.40 | 7.75 B | 2.21 | 4.68 | 2.39 M | 118.27 M |
| CHRD | Chord Energy Corp | 7.5234 | 7.33 B | 0.2353 | 3.23 | 5.28 M | 39.7 M |
| URBN | Urban Outfitters Inc | 44.73 | 7.26 B | 0.77 | 1.75 | 2.69 M | 120.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.33 | 7.01 B | 0.23 | 1 | 1.2 M | 27.98 M |
| AXSM | Axsome Thera | 3.30 | 6.96 B | 0.15 | 4.76 | 103.6 K | 341.88 K |
| ZG | Zillow Grp Inc Cl A | 46.75 | 6.85 B | 1.01 | 2.21 | 312.25 K | 14.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 92.9692 | 888.27 B | 0.5849 | 0.63 | 9.33 M | 867.75 M |
| V | Visa Inc | 138.023 | 789.94 B | 1.3376 | 0.98 | 9.9 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 64.0812 | 676.62 B | 0.8894 | 1.41 | 11.89 M | 762.05 M |
| JNJ | Johnson & Johnson | 112.4659 | 664.95 B | 1.0555 | 0.95 | 7.86 M | 883.62 M |
| MA | Mastercard Inc | 204.6843 | 568.62 B | 1.7069 | 0.84 | 2.73 M | 558.5 M |
| UNH | Unitedhealth Group Inc | 232.049 | 353.17 B | 1.1645 | 0.5 | 2.28 M | 529.84 M |
| HD | Home Depot | 177.8007 | 342.68 B | 2.6273 | 1.5 | 5.97 M | 1.06 B |
| NVS | Novartis Ag ADR | 56.0748 | 307 B | 0.9616 | 1.74 | 2.18 M | 122.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.92 | 280.78 B | 0.96 | 1.52 | 2.17 M | 138.88 M |
| BABA | Alibaba Group Holding ADR | 152.8411 | 272.28 B | 1.0677 | 0.7 | 25.88 M | 3.96 B |
| SAP | SAP Ag ADR | 104.9273 | 269.45 B | 0.906 | 0.87 | 395.4 K | 41.49 M |
| TM | Toyota Motor Corp Ltd | 102.2244 | 254.63 B | 0.6308 | 0.62 | 172.23 K | 17.61 M |
| IBM | International Business Machines | 101.3622 | 231.55 B | 0.5813 | 0.58 | 3.53 M | 357.8 M |
| AXP | American Express Company | 97.7087 | 215.24 B | 0.9201 | 0.95 | 2.8 M | 273.17 M |
| BHP | BHP Billiton Ltd ADR | 23.6035 | 203.04 B | 0.1498 | 0.64 | 2.04 M | 48.19 M |
| SHOP | Shopify Inc | 14.776 | 194.77 B | 0.563 | 3.96 | 13.21 M | 195.12 M |
| TTE | Totalenergies Se ADR | 36.2407 | 192.81 B | 1.0042 | 2.85 | 1.94 M | 70.43 M |
| CRM | Salesforce.com Inc | 150.6285 | 175.83 B | 1.498 | 1 | 4.15 M | 625.26 M |
| PFE | Pfizer Inc | 27.9764 | 167.52 B | 0.1653 | 0.59 | 19.66 M | 549.98 M |
| SCHW | The Charles Schwab Corp | 45.7095 | 158.22 B | 0.3227 | 0.71 | 5.72 M | 261.49 M |
| ACN | Accenture Plc | 149.8772 | 153.89 B | 1.001 | 0.67 | 1.96 M | 294.27 M |
| T | American Telephone and Telegraph Inc. | 16.8025 | 145.71 B | 0.1441 | 0.87 | 26.35 M | 442.81 M |
| UL | Unilever Plc ADR | 49.3426 | 142.12 B | 0.3001 | 0.61 | 468.24 K | 23.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8678 | 137.77 B | 0.0445 | 1.16 | 2.98 M | 11.54 M |
| BA | Boeing Company | 333.9363 | 137.41 B | 3.2789 | 0.99 | 2.73 M | 912.25 M |
| SPGI | S&P Global Inc | 196.3038 | 135.62 B | 1.134 | 0.58 | 644.9 K | 126.6 M |
| LOW | Lowe's Companies | 99.4062 | 125.98 B | 1.5584 | 1.59 | 5.76 M | 572.35 M |
| SYK | Stryker Corp | 158.0741 | 124.06 B | 1.2608 | 0.8 | 1.18 M | 186.57 M |
| BP | BP Plc ADR | 28.1638 | 114.69 B | 0.3698 | 1.33 | 5.12 M | 144.18 M |
| BNS | Bank of Nova Scotia | 37.5933 | 111.75 B | 0.4888 | 1.32 | 770 K | 28.95 M |
| CVNA | Carvana Co. Class A | 14.164 | 109.76 B | 0.508 | 3.72 | 9.63 M | 136.34 M |
| CM | Canadian Imperial Bank of Commerce | 29.2428 | 104.58 B | 0.1833 | 0.63 | 531 K | 15.53 M |
| ENB | Enbridge Inc | 20.9988 | 104.51 B | 0.3488 | 1.69 | 2.72 M | 57.02 M |
| MPC | Marathon Petroleum Corp | 65.8783 | 101.49 B | 0.8597 | 1.32 | 3.84 M | 252.68 M |
| EQNR | Equinor ASA ADR | 16.169 | 99.39 B | 0.5623 | 3.6 | 1.63 M | 26.35 M |
| ELV | Elevance Health Inc | 238.69 | 91.96 B | 1.4276 | 0.6 | 1.29 M | 308.91 M |
| KKR | KKR & Co. LP | 24.3118 | 89.11 B | 0.165 | 0.68 | 9.54 M | 231.93 M |
| SPG | Simon Property Group | 122.5848 | 86.71 B | 1.4699 | 1.21 | 1.74 M | 213.4 M |
| ECL | Ecolab Inc | 142.6848 | 84.33 B | 0.9764 | 0.69 | 754.79 K | 107.7 M |
| HLT | Hilton Inc | 75.647 | 83.78 B | 0.8014 | 1.07 | 2.77 M | 209.91 M |
| SHW | Sherwin-Williams Company | 146.3502 | 83.13 B | 0.7545 | 0.52 | 1.94 M | 284.64 M |
| HWM | Howmet Aerospace Inc | 16.645 | 81.84 B | 0.1723 | 1.05 | 3.16 M | 52.61 M |
| PWR | Quanta Services | 34.085 | 81.5 B | 0.2166 | 0.64 | 853.32 K | 29.09 M |
| CP | Canadian Pacific Railway | 39.0312 | 80.15 B | 0.6775 | 1.77 | 2.54 M | 99.33 M |
| E | Eni S.P.A. ADR | 22.5343 | 78.96 B | 0.1708 | 0.76 | 115.4 K | 2.6 M |
| EOG | Eog Resources | 87.688 | 77.17 B | 1.4335 | 1.66 | 2.37 M | 207.9 M |
| SLB | Schlumberger N.V. | 48.7185 | 73.68 B | 0.2746 | 0.57 | 9.78 M | 476.57 M |
| RACE | Ferrari N.V. | 121.075 | 72.92 B | 2.617 | 2.21 | 706.8 K | 85.58 M |
| AON | AON Plc | 141.4353 | 71.03 B | 1.1988 | 0.85 | 766.9 K | 108.47 M |
| APO | Apollo Global Management Llc C | 26.8392 | 68.96 B | 0.3366 | 1.27 | 374 K | 10.04 M |
| GWW | W.W. Grainger | 325.4112 | 67.45 B | 6.5104 | 2.04 | 580.8 K | 189 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3768 | 67.16 B | 0.4006 | 2.87 | 1.03 M | 14.78 M |
| KMI | Kinder Morgan | 11.7116 | 66.74 B | 0.208 | 1.81 | 10.71 M | 125.41 M |
| URI | United Rentals | 163.0764 | 65.36 B | 8.1257 | 5.24 | 2.86 M | 466.51 M |
| DB | Deutsche Bank Ag | 9.9121 | 64.6 B | 0.1147 | 1.17 | 8.14 M | 80.71 M |
| TRP | Tc Energy Corp | 26.878 | 64.51 B | 0.311 | 1.17 | 777.9 K | 20.91 M |
| BSX | Boston Scientific Corp | 36.14 | 61.96 B | 0.30 | 0.84 | 5.4 M | 195.03 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9884 | 59.43 B | 0.1208 | 0.94 | 7.95 M | 103.31 M |
| EW | Edwards Lifesciences Corp | 47.9733 | 58.73 B | 0.5233 | 1.1 | 4.14 M | 198.74 M |
| DAL | Delta Air Lines Inc | 54.3199 | 57.37 B | 0.6619 | 1.23 | 4.72 M | 256.25 M |
| NKE | Nike Inc | 78.813 | 57.32 B | 0.5055 | 0.65 | 7.17 M | 564.84 M |
| TRGP | Targa Resources | 42.2231 | 56.74 B | 0.5699 | 1.37 | 1.99 M | 83.99 M |
| MPLX | Mplx LP | 17.4737 | 56.64 B | 0.3975 | 2.33 | 1.51 M | 26.41 M |
| OKE | Oneok Inc | 39.7815 | 53.71 B | 0.2815 | 0.71 | 2.59 M | 102.87 M |
| HUM | Humana Inc | 310.7549 | 52.08 B | 3.9022 | 1.27 | 452.68 K | 140.67 M |
| XYZ | Block, Inc | 92.28 | 51.67 B | 2.89 | 3.23 | 12 M | 1.11 B |
| BE | Bloom Energy Corp Cl A | 29.26 | 51.2 B | 0.21 | 0.72 | 362.45 K | 10.61 M |
| INFY | Infosys Ltd ADR | 8.6476 | 50.63 B | 0.1114 | 1.31 | 8.67 M | 74.99 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.88 | 49.72 B | 0.82 | 3.89 | 13.71 M | 299.96 M |
| VEEV | Veeva Systems Inc | 103.46 | 49.18 B | 1.00 | 0.98 | 954.15 K | 98.72 M |
| WAB | Wabtec Corp | 108.7459 | 47.59 B | 1.0615 | 0.99 | 697.01 K | 75.8 M |
| DVN | Devon Energy Corp | 29.4356 | 46.43 B | 0.6952 | 2.42 | 7.61 M | 223.89 M |
| KEYS | Keysight Technologies Inc Comm | 66.50 | 46.33 B | 0.41 | 0.62 | 667.92 K | 44.42 M |
| WDS | Woodside Energy Group Ltd | 20.463 | 42 B | 0.2603 | 1.29 | 20.56 K | 420.64 K |
| LYV | Live Nation Entertainment | 51.46 | 40.83 B | 1.17 | 2.33 | 1.36 M | 69.93 M |
| CBRE | CBRE Group Inc | 46.65 | 39.05 B | 0.30 | 0.65 | 1.1 M | 51.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.4068 | 38.67 B | 0.5364 | 2 | 124.8 K | 3.42 M |
| KB | KB Financial Group Inc ADR | 32.1979 | 38.6 B | 0.2819 | 0.88 | 119.53 K | 3.85 M |
| IX | Orix Corp ADR | 8.1612 | 37.3 B | 0.0723 | 0.89 | 170 K | 1.39 M |
| MLM | Martin Marietta Materials | 182.3687 | 36.85 B | 1.8569 | 1.03 | 970.16 K | 176.93 M |
| VMC | Vulcan Materials Company | 101.1716 | 36.29 B | 1.7528 | 1.76 | 1.54 M | 155.93 M |
| UI | Ubiquiti Networks | 86.2796 | 35.87 B | 2.8558 | 3.42 | 550.84 K | 47.53 M |
| QSR | Restaurant Brands International | 44.8632 | 35.56 B | 0.9956 | 2.27 | 2.02 M | 90.48 M |
| CNC | Centene Corp | 72.145 | 34.53 B | 0.43 | 0.6 | 2.03 M | 146.44 M |
| NTR | Nutrien Ltd | 42.4702 | 33.89 B | 0.5084 | 1.21 | 2.59 M | 110.16 M |
| ALL-PB | The Allstate Corporation | 15.6492 | 33.3 B | 0.0848 | 0.54 | 49.32 K | 771.87 K |
| P | Everpure, Inc. | 28.66 | 32.24 B | 0.16 | 0.56 | 2.55 M | 73.08 M |
| EC | Ecopetrol S.A. ADR | 9.4079 | 31.97 B | 0.3084 | 3.39 | 1.16 M | 10.95 M |
| IR | Ingersoll Rand Inc | 22.7334 | 31.87 B | 0.4689 | 2.11 | 1.96 M | 44.65 M |
| RJF | Raymond James Financial | 55.0252 | 31.28 B | 0.3195 | 0.58 | 528.6 K | 29.09 M |
| TWLO | Twilio | 85.29 | 31.26 B | 0.98 | 1.16 | 2.3 M | 195.9 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4919 | 31.24 B | 0.1784 | 1.09 | 453.6 K | 7.48 M |
| CCJ | Cameco Corp | 9.2121 | 31.05 B | 0.0679 | 0.74 | 1.87 M | 17.24 M |
| EQT | Eqt Corp | 23.4837 | 30.9 B | 0.446 | 1.94 | 3.4 M | 79.77 M |
| LH | Laboratory Corp of America Holdings | 139.8071 | 29.77 B | 1.5553 | 1.12 | 1.2 M | 167.19 M |
| TS | Tenaris S.A. ADR | 23.955 | 29.71 B | 0.4497 | 1.91 | 2.15 M | 51.6 M |
| TECK | Teck Resources Ltd | 19.9588 | 29.69 B | 0.1901 | 0.96 | 3.18 M | 63.42 M |
| PHG | Koninklijke Philips Electronics ADR | 37.1775 | 29.67 B | 0.4015 | 1.09 | 1.49 M | 55.52 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1262 | 29.4 B | 0.4008 | 1.56 | 97.5 K | 2.55 M |
| ATO | Atmos Energy Corp | 78.2952 | 29.27 B | 0.618 | 0.8 | 350.8 K | 27.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0739 | 150.91 M | 0.1202 | 0.6 | 7.65 K | 153.59 K |
| NOA | North American Construction Group Ltd | 10.1082 | 1.0466 | 11.55 | 184.2 K | 1.86 M | |
| ACB | Aurora Cannabis Inc | 1090.8002 | 99.6002 | 10.05 | 249.99 K | 272.69 M | |
| TSND | Terrascend Corp | 5.16 | 0.41 | 8.63 | 216.6 K | 1.12 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 2.64 K | 52.95 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.38 | 0.23 | 7.3 | 37.8 K | 127.76 K | |
| OGI | Organigram Holdings Inc | 31.16 | 2.08 | 7.15 | 1.65 M | 51.39 M | |
| TVK | Terravest Capital Inc | 9.0983 | 0.5113 | 5.95 | 15.7 K | 142.84 K | |
| PD | Precision Drilling Corp | 94.60 | 4.80 | 5.35 | 1.65 M | 155.87 M | |
| PXT | Parex Resources Inc | 14.914 | 0.6766 | 4.75 | 1.36 M | 20.27 M | |
| BTE | Baytex Energy Corp | 3.4217 | 0.15 | 4.58 | 5.97 M | 20.41 M | |
| GTE | Gran Tierra Energy Inc | 44.20 | 1.90 | 4.49 | 51.24 K | 2.26 M | |
| NPI | Northland Power Inc | 14.432 | 0.574 | 4.14 | 941.38 K | 13.59 M | |
| TNZ | Tenaz Energy Corp | 5.60 | 0.20 | 3.7 | 11.8 K | 66.08 K | |
| TXG | Torex Gold Resources Inc | 9.9372 | 0.3485 | 3.63 | 239.37 K | 2.38 M | |
| PIF | Polaris Infrastructure Inc | 6.6889 | 0.2301 | 3.56 | 92.8 K | 620.73 K | |
| ALA | AltaGas Ltd | 17.7977 | 0.6074 | 3.53 | 2.41 M | 42.93 M | |
| WDO | Wesdome Gold Mines Ltd | 3.52 | 0.12 | 3.53 | 1.35 M | 4.76 M | |
| SGY | Surge Energy Inc | 13.8908 | 0.465 | 3.46 | 73.83 K | 1.03 M | |
| SHOP | Shopify Inc | 19.35 | 0.641 | 3.43 | 2.02 M | 39.15 M | |
| MEQ | Mainstreet Eq J | 46.39 | 1.4865 | 3.31 | 100 | 4.64 K | |
| GOOS | Canada Goose Holdings Inc | 77.98 | 2.39 | 3.16 | 355.7 K | 27.74 M | |
| BDT | Bird Construction Inc | 5.3822 | 0.1476 | 2.82 | 39 K | 209.91 K | |
| BB | Blackberry Ltd | 13.48 | 0.36 | 2.74 | 1.27 M | 17.1 M | |
| EFN | Element Fleet Management Corp | 6.0779 | 0.1619 | 2.74 | 2.7 M | 16.44 M | |
| QBR-B | Quebecor Inc | 20.5239 | 0.5361 | 2.68 | 874.8 K | 17.95 M | |
| DXT | Dexterra Group Inc | 7.8979 | 0.206 | 2.68 | 33.52 K | 264.74 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.1916 | 0.3171 | 2.67 | 19.78 K | 241.14 K | |
| WFG | West Fraser Timber CO Ltd | 79.4396 | 2.0225 | 2.61 | 394.9 K | 31.37 M | |
| CFP | Canfor Corp | 30.75 | 0.78 | 2.6 | 127.5 K | 3.92 M | |
| ERO | Ero Copper Corp | 9.48 | 0.24 | 2.6 | 75 K | 711 K | |
| STC | Sangoma Technologies Corp | 8.40 | 0.21 | 2.56 | 46.7 K | 392.28 K | |
| IPCO | International Petroleum Corp | 8.41 | 0.21 | 2.56 | 4.2 K | 35.32 K | |
| IFP | Interfor Corp | 21.1007 | 0.5165 | 2.51 | 221.1 K | 4.67 M | |
| BNE | Bonterra Energy Corp | 17.2961 | 0.4225 | 2.5 | 62.36 K | 1.08 M | |
| MAL | Magellan Aero | 14.3109 | 0.3426 | 2.45 | 13.66 K | 195.43 K | |
| UNI | Unisync Corp Class B | 4.25 | 0.10 | 2.41 | 11 K | 46.75 K | |
| HBP | Helix Biopharm | 4.25 | 0.10 | 2.41 | 140 | 595 | |
| AFN | Ag Growth International Inc | 53.3368 | 1.2333 | 2.37 | 39.5 K | 2.11 M | |
| ET | Evertz Technologies Ltd | 5.5245 | 0.1245 | 2.31 | 15.2 K | 83.97 K | |
| BYD | Boyd Group Services Inc | 127.9074 | 2.6554 | 2.12 | 56.5 K | 7.23 M | |
| POU | Paramount Resources Ltd | 5.7269 | 0.1173 | 2.09 | 352.14 K | 2.02 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.2042 | 0.8842 | 2.09 | 159.17 K | 6.88 M | |
| DSG | Descartes Sys | 45.23 | 0.92 | 2.08 | 160.49 K | 7.26 M | |
| CAE | Cae Inc | 26.4415 | 0.5368 | 2.07 | 591.34 K | 15.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8764 | 0.2963 | 2.03 | 822.22 K | 12.23 M | |
| DII-B | Dorel Industries Inc | 9.976 | 0.1976 | 2.02 | 26.77 K | 267.06 K | |
| SII | Sprott Inc | 24.6496 | 0.4756 | 1.97 | 18.7 K | 460.95 K | |
| VLE | Valeura Energy Inc | 3.76 | 0.07 | 1.9 | 119.8 K | 450.45 K | |
| EIF | Exchange Income Corp | 21.1297 | 0.3921 | 1.89 | 34.1 K | 720.52 K | |
| AC | Air Canada | 27.33 | 0.50 | 1.86 | 742.63 K | 20.3 M | |
| TOU | Tourmaline Oil Corp | 13.0405 | 0.2363 | 1.85 | 1.22 M | 15.93 M | |
| GEI | Gibson Energy Inc | 11.2793 | 0.2032 | 1.83 | 297.62 K | 3.36 M | |
| QSR | Restaurant Brands International Inc | 58.9422 | 1.0519 | 1.82 | 935.9 K | 55.16 M | |
| WFC | Wall Financial | 13.3922 | 0.2388 | 1.82 | 400 | 5.36 K | |
| EMP-A | Empire Company Limited | 22.2316 | 0.3942 | 1.81 | 400.9 K | 8.91 M | |
| QBR-A | Quebecor Inc | 20.5195 | 0.3635 | 1.8 | 1.2 K | 24.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.99 | 0.14 | 1.78 | 300 | 2.4 K | |
| NG | Novagold Res Inc | 4.63 | 0.08 | 1.76 | 111.46 K | 516.05 K | |
| IFC | Intact Financial Corp | 88.2861 | 1.5079 | 1.74 | 300 K | 26.49 M | |
| OVV | Ovintiv Inc | 65.6582 | 1.1031 | 1.71 | 435.87 K | 28.62 M | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.14 | 1.67 | 121.69 K | 1.04 M | |
| X | TMX Group Ltd | 14.7014 | 0.2329 | 1.61 | 466.9 K | 6.86 M | |
| MTY | Mty Food Group Inc | 56.6006 | 0.8716 | 1.56 | 71.5 K | 4.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 51.154 | 0.7755 | 1.54 | 1.99 M | 101.85 M | |
| AAV | Advantage Oil & Gas Ltd | 3.31 | 0.05 | 1.53 | 711.22 K | 2.35 M | |
| CFF | Conifex Timber Inc | 4.205 | 0.0633 | 1.53 | 7.8 K | 32.8 K | |
| MRD | Melcor Dev | 10.4525 | 0.1567 | 1.52 | 600 | 6.27 K | |
| CGX | Cineplex Inc | 29.4381 | 0.4359 | 1.5 | 125.95 K | 3.71 M | |
| VET | Vermilion Energy Inc | 30.187 | 0.4445 | 1.49 | 880.7 K | 26.59 M | |
| SYZ | Sylogist Ltd | 10.641 | 0.1563 | 1.49 | 7.43 K | 79.11 K | |
| DOL | Dollarama Inc | 49.6072 | 0.7216 | 1.48 | 751.5 K | 37.28 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4527 | 0.1894 | 1.43 | 3.88 K | 52.18 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4915 | 0.2586 | 1.42 | 195.57 K | 3.62 M | |
| CJ | Cardinal Energy Ltd | 3.1092 | 0.0429 | 1.4 | 435.5 K | 1.35 M | |
| KEL | Kelt Exploration Ltd | 8.11 | 0.11 | 1.37 | 948.6 K | 7.69 M | |
| IPO | Inplay Oil Corp | 6.7002 | 0.0893 | 1.35 | 6.7 K | 44.89 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.1377 | 0.0945 | 1.34 | 27.97 K | 199.63 K | |
| MRU | Metro Inc | 35.9771 | 0.4759 | 1.34 | 681.25 K | 24.51 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2338 | 0.0416 | 1.3 | 230.69 K | 746.02 K | |
| EQB | EQB Inc | 28.7829 | 0.3682 | 1.3 | 40.8 K | 1.17 M | |
| KEY | Keyera Corp | 18.8815 | 0.2408 | 1.29 | 636.15 K | 12.01 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.3285 | 0.1061 | 1.29 | 393.43 K | 3.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.362 | 0.1062 | 1.29 | 74.76 K | 625.17 K | |
| ENB | Enbridge Inc | 27.1846 | 0.3443 | 1.28 | 2.14 M | 58.14 M | |
| CHR | Chorus Aviation Inc | 48.898 | 0.6189 | 1.28 | 213.62 K | 10.45 M | |
| DRM | Dream Unlimited Corp | 13.0333 | 0.1637 | 1.27 | 29.6 K | 385.79 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.822 | 0.0474 | 1.26 | 82.2 K | 314.17 K | |
| PPTA | Perpetua Resources Corp | 8.30 | 0.10 | 1.22 | 5.93 K | 49.22 K | |
| PPR | Prairie Provident Resources Inc | 12.75 | 0.15 | 1.19 | 3.53 K | 45.05 K | |
| WCP | Whitecap Resources Inc | 4.8123 | 0.0552 | 1.16 | 1.52 M | 7.32 M | |
| L | Loblaw CO | 11.362 | 0.1293 | 1.15 | 3.13 M | 35.53 M | |
| TA-PJ | TransAlta Corp Pref J | 14.093 | 0.1599 | 1.15 | 4.35 K | 61.3 K | |
| BIR | Birchcliff Energy Ltd | 3.235 | 0.036 | 1.13 | 691.7 K | 2.24 M | |
| FM | First Quantum Minerals Ltd | 14.4855 | 0.1577 | 1.1 | 2.28 M | 33.08 M | |
| EXE | Extendicare Inc | 5.266 | 0.0565 | 1.08 | 199.3 K | 1.05 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0693 | 0.0434 | 1.08 | 1.51 M | 6.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8875 | 0.0615 | 1.06 | 768.61 K | 4.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 26.8222 | 0.2692 | 1.01 | 146.1 K | 3.92 M | |
| NFI | Nfi Group Inc. | 43.4814 | 0.4311 | 1 | 117.26 K | 5.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.8375 | 91.72 B | 0.1225 | 1.82 | 2.88 K | 19.69 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 268.43 M | 0.05 | 0.51 | 75.34 K | 738.33 K |
| CNNRF | CannaRoyalty Corp | 5.1095 | 90.14 M | 0.0895 | 1.78 | 412.81 K | 2.11 M |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | 1400.00 | 63.64 | 58 | 208.8 K |
| VRSSF | Versus Systems Inc | 3.52 | 862.93 K | 0.0304 | 0.87 | 938 | 3.3 K |
| ZRFY | Zerify Inc | 9.375 | 497.56 K | 0.125 | 1.35 | 1.68 K | 15.7 K |
| TGHI | Touchpoint Group Holdings Inc | 5.50 | 344.25 K | 0.0622 | 1.14 | 54.66 K | 300.6 K |
| ENDV | Endonovo Therapeutics Inc | 44.20 | 180.75 K | 11.10 | 33.53 | 6 | 265.2 |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.10 | 3.23 | 200 | 640 |
| AFIIQ | Armstrong Flooring Inc | 18.75 | 2.18 K | 0.80 | 4.46 | 177.3 K | 3.32 M |
| EMWPF | Eros Media World Plc | 265.00 | 1.9 K | 25.00 | 10.42 | 56.36 K | 14.94 M |
| SIMPQ | Simply Inc | 43.00 | 1.55 K | 1.00 | 2.38 | 13.89 K | 597.31 K |
| NLSC | Namliong SkyCosmos Inc | 6.10 | 1.47 K | 1.20 | 24.49 | 8.35 K | 50.93 K |
| ABILF | Ability Inc | 3.50 | 797 | 0.23 | 7.03 | 170.07 K | 595.24 K |
| PEHD | Perigee Holdings Inc. | 4.24 | 130 | 0.28 | 7.07 | 262 | 1.11 K |
| EWLL | eWellness Healthcare Corporation | 3.10 | 0.10 | 3.33 | 18.44 K | 57.16 K | |
| TRLFF | True Leaf Brands Inc | 3.6792 | 0.0792 | 2.2 | 896 | 3.3 K | |
| CHALF | Chalice Brands Ltd | 5.0439 | 0.0989 | 2 | 33.7 K | 169.96 K | |
| SNNVF | Sunniva Inc | 4.8354 | 0.0554 | 1.16 | 49.41 K | 238.93 K | |
| PSBXP | PS Business Parks Inc. | 18.8979 | 0.1953 | 1.04 | 9.2 K | 173.86 K | |
| PSBYP | PS Business Parks Inc. | 18.2734 | 0.1063 | 0.59 | 16.2 K | 296.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 4.40 | 1.20 | 37.5 | 115.19 K | 506.85 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 431 | 1.7 K | |
| GOT | Goliath Resources Limited | 3.15 | 0.375 | 13.51 | 905.67 K | 2.85 M | |
| LFST | Lifeist Wellness Inc | 71.00 | 7.00 | 10.94 | 840.54 K | 59.68 M | |
| TIG | Triumph Gold Corp | 7.50 | 0.70 | 10.29 | 42.24 K | 316.8 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.00 | 0.46 | 10.13 | 58.9 K | 294.5 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | 0.5883 | 4.76 | 85 | 1.1 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 90 | 9.9 K | |
| STRM | Storm Exploration Inc. | 4.08 | 0.16 | 4.08 | 27.91 K | 113.88 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 1.16 K | 12.17 K | |
| PERU | Chakana Copper Corp | 4.80 | 0.10 | 2.13 | 24.05 K | 115.44 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 1.00 | 2.13 | 15.4 K | 739.2 K | |
| GBU | Gabriel Resources Ltd | 3.75 | 0.05 | 1.35 | 44.5 K | 166.88 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | 0.10 | 1.28 | 91.96 K | 726.48 K |