Gainer Valuations for 12 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 12 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1174 | 58.92 B | 0.4494 | 1.9 | 173.3 K | 4.18 M |
| LNG | Cheniere Energy | 62.9403 | 56.76 B | 0.4204 | 0.67 | 2.11 M | 132.77 M |
| EQX | Equinox Gold Corp | 3.9683 | 13.45 B | 0.1219 | 3.17 | 11.15 K | 44.26 K |
| GSAT | Globalstar | 7.65 | 10.92 B | 0.15 | 2 | 104.29 K | 797.84 K |
| SEB | Seaboard Corporation | 3557.1694 | 3.38 B | 32.3921 | 0.92 | 100 | 355.72 K |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | 0.20 | 5.63 | 1.78 M | 6.66 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.43 B | 1.9428 | 7.57 | 565.7 K | 15.62 M |
| UUUU | Energy Fuels Inc | 3.12 | 1.76 B | 0.29 | 10.25 | 1.5 M | 4.68 M |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | 0.07 | 1.08 | 65.54 K | 431.27 K |
| GORO | Gold Resource Corp | 4.3893 | 532.43 M | 0.121 | 2.83 | 374.52 K | 1.64 M |
| CTGO | Contango Ore Inc | 22.00 | 520 M | 0.75 | 3.53 | 495 | 10.89 K |
| RLGT | Radiant Logistics | 4.53 | 417.65 M | 0.13 | 2.95 | 178.93 K | 810.54 K |
| CMCL | Caledonia Mining Cp | 4.6137 | 411.84 M | 0.1271 | 2.83 | 8.3 K | 38.3 K |
| GTE | Gran Tierra Energy Inc | 35.30 | 333.28 M | 1.90 | 5.69 | 232.27 K | 8.2 M |
| REI | Ring Energy Inc | 11.51 | 289.2 M | 0.28 | 2.49 | 557.7 K | 6.42 M |
| EVI | Evi Industries Inc | 43.2397 | 270.19 M | 1.009 | 2.39 | 16.1 K | 696.16 K |
| FRD | Friedman Industries Inc | 8.4263 | 259.66 M | 0.183 | 2.22 | 56.1 K | 472.72 K |
| BKTI | Bk Technologies Inc | 18.0156 | 252.32 M | 1.9773 | 12.33 | 8.6 K | 154.93 K |
| ELLO | Ellomay Capital Ltd | 8.20 | 240.03 M | 0.5017 | 6.52 | 100 | 820 |
| ELMD | Electromed Inc | 5.45 | 225.16 M | 0.65 | 13.54 | 87.2 K | 475.24 K |
| PLX | Protalix Biotherapeutics | 4.934 | 204.65 M | 0.114 | 2.37 | 18.7 K | 92.24 K |
| ECF | Ellsworth Convertible Growth and Income | 5.7601 | 155.29 M | 0.0948 | 1.67 | 26.4 K | 152.07 K |
| LODE | Comstock Mining Inc | 8.50 | 148.31 M | 1.245 | 17.16 | 114.67 K | 974.68 K |
| USBC | USBC, Inc. | 180.00 | 143.62 M | 24.00 | 15.38 | 915 | 164.7 K |
| ESP | Espey Mfg. & Electronics | 20.5684 | 140.16 M | 0.3184 | 1.57 | 600 | 12.34 K |
| EPM | Evolution Petroleum Corp | 5.9077 | 139.8 M | 0.0585 | 1 | 267.3 K | 1.58 M |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | 0.56 | 4.12 | 16.56 K | 234.21 K |
| NINE | Nine Energy Service, Inc. | 30.91 | 103.79 M | 0.41 | 1.34 | 167.15 K | 5.17 M |
| MHH | Mastech Holdings Inc | 10.34 | 75.9 M | 0.33 | 3.3 | 18.62 K | 192.54 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | 0.05 | 0.61 | 11.11 K | 91.12 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | 0.15 | 4.29 | 13.87 K | 50.63 K |
| TGEN | TGEN | 3.25 | 51.92 M | 0.16 | 5.18 | 2.68 K | 8.71 K |
| MYO | Myomo Inc | 63.60 | 47.93 M | 0.90 | 1.44 | 3.9 K | 248.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.83 | 44.96 M | 1.11 | 5.93 | 19.36 K | 383.81 K |
| AGIG | AGIG | 28.75 | 37.98 M | 2.50 | 9.52 | 7.59 K | 218.1 K |
| COHN | Cohen & CO Inc | 4.9183 | 32.9 M | 0.0308 | 0.63 | 3.13 K | 15.37 K |
| TOON | Kartoon Studios Inc | 24.10 | 31.1 M | 2.70 | 12.62 | 780 | 18.8 K |
| MI | Nft Limited Class A Ordinary Share | 37.95 | 25.63 M | 0.20 | 0.53 | 260 | 9.87 K |
| CPHI | China Pharma Holdings | 22.94 | 24.52 M | 0.2112 | 0.93 | 930 | 21.33 K |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | 0.1647 | 3.46 | 25.9 K | 127.51 K |
| CKX | Ckx Lands | 10.80 | 21.29 M | 0.15 | 1.41 | 347 | 3.75 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | 0.10 | 0.72 | 724 | 10.14 K |
| ACCS | Access Newswire Inc | 14.45 | 13.03 M | 0.10 | 0.7 | 2.63 K | 38.02 K |
| REED | Reed's, Inc. | 960.00 | 11.98 M | 60.00 | 6.67 | 179 | 171.84 K |
| AMS | American Shared Hospital Services | 3.15 | 7.71 M | 0.10 | 3.28 | 7.67 K | 24.14 K |
| INUV | Inuvo Inc | 6.60 | 6.76 M | 0.30 | 4.76 | 1.32 K | 8.71 K |
| YCBD | Cbdmd Inc | 1259.9989 | 5.59 M | 122.40 | 10.76 | 294 | 370.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 4.91 M | 30.0032 | 0.78 | 11 | 42.9 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | 15.5798 | 2.46 | 18 | 11.68 K |
| AUMN | Golden Minerals Company | 5.7475 | 3.4 M | 0.0675 | 1.19 | 6.88 K | 39.57 K |
| TOPS | Top Ships Inc | 109200.00 | 2.44 M | 1200.00 | 1.11 | 1 | 109.2 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | 0.19 | 2.21 | 1.05 K | 9.27 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | 72.00 | 9.09 | 2.77 K | 2.4 M |
| MTNB | Matinas Biopharma Hl | 23.16 | 1.17 M | 0.485 | 2.14 | 3.33 K | 77.05 K |
| ENSV | Enservco Corpporation | 10.572 | 29.09 K | 0.072 | 0.69 | 3.94 K | 41.63 K |
| SCPX | Scorpius Holdings Inc | 2660.0027 | 12.23 K | 70.00 | 2.7 | 64 | 170.24 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.76 | 0.798 | 4.21 | 5.04 K | 99.59 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6397.791 | 1.48 T | 35.7974 | 0.56 | 3.74 B | 23.94 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 37.80 | 0.42 | 1.12 | 476 | 17.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.37 | 633.83 B | 1.12 | 1.62 | 800.54 K | 56.33 M |
| SI | Silver | 14.293 | 1.07 B | 0.14 | 0.99 | 83.95 K | 1.2 M |
| HE | Lean Hogs | 55.80 | 1.32 | 2.42 | 37.66 K | 2.1 M | |
| CC | Cocoa | 2325.00 | 41.00 | 1.8 | 17.93 K | 41.69 M | |
| KC | Coffee | 97.85 | 1.65 | 1.72 | 2 | 195.7 | |
| FC | Feeder Cattle | 155.025 | 2.575 | 1.69 | 8.67 K | 1.34 M | |
| CL | Crude Oil | 70.37 | 1.12 | 1.62 | 800.54 K | 56.33 M | |
| BZ | Brent Crude | 79.74 | 0.68 | 0.86 | 315.27 K | 25.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.3693 | 1.42 T | 0.74 | 3.97 | 150.23 M | 2.91 B |
| AMD | Advanced Micro Devices | 32.21 | 736.46 B | 2.11 | 7.01 | 197.89 M | 6.37 B |
| NFLX | Netflix Inc | 36.995 | 260.38 B | 1.402 | 3.94 | 104.81 M | 3.88 B |
| PANW | Palo Alto Networks Inc | 39.3716 | 256.86 B | 0.3516 | 0.9 | 7.25 M | 285.46 M |
| GILD | Gilead Sciences Inc | 55.2757 | 207 B | 1.3003 | 2.41 | 9.59 M | 530.04 M |
| SHOP | Shopify Inc | 15.313 | 191.58 B | 0.537 | 3.63 | 17.11 M | 262.04 M |
| TMUS | T-Mobile US | 65.3039 | 171.61 B | 1.9326 | 3.05 | 5.02 M | 327.82 M |
| ISRG | Intuitive Surg Inc | 183.1867 | 159.96 B | 1.0534 | 0.58 | 1.03 M | 188.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.8775 | 112.71 B | 0.66 | 2.05 | 727.9 K | 23.93 M |
| STX | Seagate Technology | 36.6993 | 105.83 B | 0.3636 | 1 | 6.62 M | 243.09 M |
| EQIX | Equinix Inc | 381.056 | 100.25 B | 4.1364 | 1.1 | 412.9 K | 157.34 M |
| WDC | Western Digital Cp | 39.5227 | 98.74 B | 1.1108 | 2.89 | 9.54 M | 377.04 M |
| FTNT | Fortinet Inc | 17.746 | 87.31 B | 0.30 | 1.72 | 8.23 M | 146.1 M |
| MDLZ | Mondelez Intl Inc | 35.8522 | 83.57 B | 0.4052 | 1.14 | 5.61 M | 201.24 M |
| NTES | Netease Inc ADR | 32.9406 | 82.89 B | 0.4814 | 1.48 | 4.67 M | 153.87 M |
| HON | Honeywell International Inc. Common Stock | 126.7155 | 69.74 B | 0.6417 | 0.51 | 2.49 M | 315.49 M |
| KMB | Kimberly-Clark Corp | 89.2323 | 66.54 B | 0.8899 | 1.01 | 1.1 M | 98.52 M |
| ARGX | Argenx Se ADR | 89.10 | 58.31 B | 0.83 | 0.94 | 99.03 K | 8.82 M |
| MSTR | Strategy | 14.889 | 54.57 B | 0.109 | 0.74 | 684.22 K | 10.19 M |
| PCAR | Paccar Inc | 34.4283 | 53.69 B | 0.2867 | 0.84 | 2.63 M | 90.57 M |
| IDXX | Idexx Laboratories | 245.65 | 53.26 B | 3.22 | 1.33 | 343.49 K | 84.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.4423 | 50.97 B | 1.2681 | 3.61 | 3.25 M | 118.32 M |
| FANG | Diamondback Energy | 92.8165 | 49.96 B | 3.1655 | 3.53 | 2.31 M | 214.27 M |
| KDP | Keurig Dr Pepper Inc | 19.8706 | 49.85 B | 0.6869 | 3.58 | 3.68 M | 73.18 M |
| PYPL | PayPal Holdings | 91.9086 | 49.21 B | 0.9648 | 1.06 | 7.21 M | 662.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.1568 | 48.79 B | 0.5629 | 1.46 | 8.7 M | 340.78 M |
| WDAY | Workday Inc | 148.21 | 46.49 B | 2.06 | 1.41 | 1.55 M | 229.92 M |
| JD | Jd.com Inc ADR | 25.1275 | 39.31 B | 0.491 | 1.99 | 21.28 M | 534.81 M |
| BIIB | Biogen Inc | 340.03 | 36.71 B | 2.33 | 0.69 | 869.4 K | 295.62 M |
| VOD | Vodafone Grp Plc ADR | 13.2682 | 36.1 B | 0.0847 | 0.64 | 5.85 M | 77.63 M |
| GMAB | Genmab A/S ADR | 16.93 | 32.98 B | 0.45 | 2.73 | 22.1 K | 374.15 K |
| STLD | Steel Dynamics Inc | 40.0788 | 31.7 B | 0.7493 | 1.91 | 1.11 M | 44.5 M |
| EXPE | Expedia Group Inc | 127.6199 | 30.76 B | 1.4294 | 1.13 | 1.54 M | 196.11 M |
| OKTA | Okta Inc. | 74.17 | 29.49 B | 1.27 | 1.74 | 1.9 M | 141.06 M |
| KHC | Kraft Heinz Company | 40.9046 | 29.13 B | 0.941 | 2.35 | 6.7 M | 274.02 M |
| BIDU | Baidu Inc ADR | 218.69 | 27.87 B | 2.59 | 1.2 | 3.02 M | 660.05 M |
| FWONK | Liberty Media F1 Series K | 34.2618 | 27.07 B | 0.232 | 0.68 | 4.34 M | 148.65 M |
| VRSK | Verisk Analytics Inc | 115.8303 | 26.63 B | 0.7722 | 0.67 | 771.5 K | 89.36 M |
| FLEX | Flextronics Intl Ltd | 9.5941 | 25.78 B | 0.1673 | 1.77 | 6.03 M | 57.89 M |
| FWONA | Liberty Media F1 Series A | 32.5778 | 25.72 B | 0.3181 | 0.99 | 126.54 K | 4.12 M |
| CASY | Casey's General Stor | 121.9896 | 25.42 B | 3.2913 | 2.77 | 660.17 K | 80.53 M |
| DLTR | Dollar Tree Inc | 84.97 | 24.61 B | 1.17 | 1.4 | 4.31 M | 365.99 M |
| UTHR | United Therapeutic | 123.39 | 23.94 B | 1.54 | 1.26 | 257.96 K | 31.83 M |
| RGLD | Royal Gold Inc | 68.2442 | 22.46 B | 1.758 | 2.64 | 621.2 K | 42.39 M |
| FSLR | First Solar Inc | 48.90 | 21.62 B | 0.45 | 0.93 | 929.37 K | 45.45 M |
| PTC | Ptc Inc | 104.89 | 21.19 B | 2.02 | 1.96 | 1.82 M | 191 M |
| WWD | Woodward Inc | 77.1256 | 18.74 B | 1.1175 | 1.47 | 221.59 K | 17.09 M |
| PR | Permian Resources Corp | 18.3769 | 18.24 B | 0.6907 | 3.91 | 4.47 M | 82.18 M |
| SSNC | SS&C Technologies | 52.3863 | 18.24 B | 1.0371 | 2.02 | 1.27 M | 66.47 M |
| NDSN | Nordson Corp | 132.5451 | 17.26 B | 1.7979 | 1.38 | 164 K | 21.74 M |
| PAAS | Pan Amer Silver Corp | 13.1325 | 16.98 B | 0.3451 | 2.7 | 1.89 M | 24.8 M |
| ASND | Ascendis Pharma ADR | 65.92 | 16.9 B | 2.15 | 3.37 | 121.47 K | 8.01 M |
| HAS | Hasbro Inc | 78.3093 | 16.63 B | 0.9972 | 1.29 | 851.3 K | 66.66 M |
| HTHT | Huazhu Group Ltd ADR | 25.4417 | 16.1 B | 0.6948 | 2.81 | 3.02 M | 76.87 M |
| LAMR | Lamar Advertis A | 54.3488 | 15.84 B | 0.4174 | 0.77 | 233.8 K | 12.71 M |
| TSEM | Tower Semiconductor | 21.12 | 15.59 B | 0.23 | 1.1 | 581.8 K | 12.29 M |
| ICLR | Icon Plc | 148.15 | 15.34 B | 0.81 | 0.55 | 158.28 K | 23.45 M |
| APA | Apa Corp | 36.9629 | 15.17 B | 0.8518 | 2.36 | 2.8 M | 103.4 M |
| ZBRA | Zebra Technologies | 174.69 | 15.16 B | 3.21 | 1.87 | 270.41 K | 47.24 M |
| LECO | Lincoln Elec Hld | 81.4316 | 14.91 B | 0.8834 | 1.1 | 851.3 K | 69.32 M |
| MANH | Manhattan Assoc | 59.11 | 14.68 B | 1.46 | 2.53 | 320.5 K | 18.94 M |
| DOCU | Docusign Inc | 57.18 | 14.51 B | 3.22 | 5.97 | 2.64 M | 151.19 M |
| CG | The Carlyle Group | 17.224 | 14.15 B | 0.113 | 0.66 | 480.29 K | 8.27 M |
| COKE | Coca Cola Bot Cons | 17.6693 | 13.84 B | 0.5279 | 3.08 | 418.11 K | 7.39 M |
| TRMB | Trimble Navigation | 43.28 | 12.4 B | 0.42 | 0.98 | 1.13 M | 48.98 M |
| JKHY | Jack Henry & Assoc | 147.6229 | 12.15 B | 0.9412 | 0.64 | 370.4 K | 54.68 M |
| QXO | Qxo Inc | 18.5609 | 11.99 B | 1.6874 | 10 | 700 | 12.99 K |
| COO | Cooper Companies | 66.2394 | 11.86 B | 0.3672 | 0.56 | 1.02 M | 67.64 M |
| BMRN | Biomarin Pharmaceuticals | 98.58 | 10.85 B | 1.87 | 1.93 | 1.56 M | 153.61 M |
| TTEK | Tetra Tech Inc | 13.4149 | 10.32 B | 0.0856 | 0.64 | 927.5 K | 12.44 M |
| SMTC | Semtech Corp | 58.85 | 9.63 B | 0.35 | 0.6 | 536.37 K | 31.57 M |
| HSIC | Henry Schein Inc | 64.9628 | 9.51 B | 1.4972 | 2.36 | 1.02 M | 66.41 M |
| MDGL | Madrigal Pharmaceuticals Inc | 235.67 | 9.28 B | 2.76 | 1.19 | 143.87 K | 33.91 M |
| CTRE | Caretrust REIT Inc | 12.4588 | 9.03 B | 0.1097 | 0.89 | 497.1 K | 6.19 M |
| MTCH | Match Group Inc | 51.8155 | 8.88 B | 1.2942 | 2.56 | 2.14 M | 110.97 M |
| WYNN | Wynn Resorts Ltd | 124.7686 | 8.56 B | 1.3407 | 1.09 | 3.1 M | 386.32 M |
| POOL | Pool Corp | 159.0684 | 7.56 B | 1.9329 | 1.23 | 195.7 K | 31.13 M |
| CYTK | Cytokinetics | 7.80 | 7.48 B | 0.35 | 4.7 | 187.36 K | 1.46 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9838 | 7.38 B | 0.1006 | 1.28 | 81.7 K | 652.28 K |
| CROX | Crocs Inc | 21.14 | 6.94 B | 0.17 | 0.81 | 1.07 M | 22.56 M |
| CPB | Campbell Soup Company | 30.5102 | 6.9 B | 0.1894 | 0.62 | 3.16 M | 96.53 M |
| ZG | Zillow Grp Inc Cl A | 47.08 | 6.85 B | 0.33 | 0.71 | 396.01 K | 18.64 M |
| PPC | Pilgrim's Pride | 16.1465 | 6.79 B | 0.2711 | 1.71 | 850.75 K | 13.74 M |
| CHDN | Churchill Downs IN | 43.0372 | 6.71 B | 0.9458 | 2.25 | 437.18 K | 18.81 M |
| Z | Zillow Group Cl C | 47.53 | 6.66 B | 0.41 | 0.87 | 1.06 M | 50.51 M |
| KTOS | Kratos Defns | 14.71 | 6.61 B | 0.14 | 0.96 | 1.22 M | 17.9 M |
| QLYS | Qualys Inc | 95.35 | 6.59 B | 1.15 | 1.22 | 324.84 K | 30.97 M |
| LNTH | Lantheus Holdings | 15.90 | 6.58 B | 0.40 | 2.58 | 259.4 K | 4.12 M |
| IONS | Ionis Pharmaceuticals | 45.04 | 6.55 B | 0.39 | 0.87 | 869.2 K | 39.15 M |
| EXLS | Exlservice Holdings | 13.126 | 6.51 B | 0.262 | 2.04 | 898.33 K | 11.79 M |
| CVLT | Commvault Systems | 69.90 | 6.48 B | 0.80 | 1.16 | 182.03 K | 12.72 M |
| HUT | Hut 8 Mining Corp | 11.8288 | 6.32 B | 0.1283 | 1.1 | 1.33 K | 15.68 K |
| CWST | Casella Waste Sys | 32.70 | 6.25 B | 0.30 | 0.93 | 206.69 K | 6.76 M |
| BILI | Bilibili Inc ADR | 13.03 | 6.06 B | 1.19 | 10.05 | 9.42 M | 122.71 M |
| ACIW | Aci Worldwide Inc | 28.59 | 6.06 B | 0.42 | 1.49 | 492.88 K | 14.09 M |
| HLNE | Hamilton Lane Inc Cl A | 43.1133 | 6.05 B | 0.6852 | 1.61 | 203.8 K | 8.79 M |
| CZR | Caesars Entertainment Inc | 47.95 | 5.96 B | 1.25 | 2.68 | 711.7 K | 34.13 M |
| SIGI | Selective Ins Group | 56.8842 | 5.92 B | 0.5818 | 1.03 | 168.67 K | 9.59 M |
| NXST | Nexstar Media Group Inc | 65.4181 | 5.85 B | 0.5256 | 0.81 | 282.48 K | 18.48 M |
| AVAV | Aerovironment Inc | 108.13 | 5.73 B | 0.79 | 0.74 | 338.32 K | 36.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 139.0476 | 789.94 B | 1.0246 | 0.74 | 6.96 M | 968.35 M |
| JNJ | Johnson & Johnson | 113.1561 | 664.95 B | 0.6902 | 0.61 | 6.77 M | 765.81 M |
| CVX | Chevron Corp | 83.502 | 414.8 B | 0.5553 | 0.67 | 5.07 M | 423.17 M |
| PG | Procter & Gamble Company | 72.1335 | 383.36 B | 0.9547 | 1.34 | 5.93 M | 427.41 M |
| ORCL | Oracle Corporation | 45.1004 | 361.97 B | 0.3839 | 0.86 | 17.06 M | 769.36 M |
| MRK | Merck & Company | 52.5397 | 361.73 B | 0.5866 | 1.13 | 6.38 M | 335.33 M |
| UNH | Unitedhealth Group Inc | 233.4979 | 353.17 B | 1.4489 | 0.62 | 2.24 M | 522.16 M |
| GE | General Electric Company | 57.8252 | 335.38 B | 1.2839 | 2.27 | 8.39 M | 484.88 M |
| PM | Philip Morris International Inc | 53.5808 | 308.42 B | 1.7403 | 3.36 | 9.21 M | 493.27 M |
| NVS | Novartis Ag ADR | 56.382 | 307 B | 0.3072 | 0.55 | 1.29 M | 72.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.37 | 280.78 B | 0.45 | 0.7 | 2.65 M | 170.36 M |
| BABA | Alibaba Group Holding ADR | 156.7238 | 272.28 B | 3.8827 | 2.54 | 32.49 M | 5.09 B |
| SAP | SAP Ag ADR | 106.4754 | 269.45 B | 1.5481 | 1.48 | 655.1 K | 69.75 M |
| TMO | Thermo Fisher Scientific Inc | 234.1858 | 257.42 B | 2.5667 | 1.11 | 1.08 M | 253.32 M |
| CAT | Caterpillar Inc | 122.5205 | 255.63 B | 1.9106 | 1.58 | 5.63 M | 689.86 M |
| BML-PL | Bank of America Corporation | 16.0375 | 241.13 B | 0.1915 | 1.21 | 4.22 K | 67.69 K |
| BML-PJ | Bank of America Corporation | 16.5525 | 229.21 B | 0.0869 | 0.53 | 4.82 K | 79.7 K |
| DELL | Dell Technologies Inc | 24.8885 | 208.88 B | 0.1357 | 0.55 | 1.44 M | 35.89 M |
| BHP | BHP Billiton Ltd ADR | 23.8922 | 203.04 B | 0.2887 | 1.22 | 2.69 M | 64.29 M |
| C | Citigroup Inc | 54.2075 | 197.05 B | 0.8303 | 1.56 | 17.43 M | 945.1 M |
| SHOP | Shopify Inc | 15.313 | 194.77 B | 0.537 | 3.63 | 17.11 M | 262.04 M |
| TTE | Totalenergies Se ADR | 36.6107 | 192.81 B | 0.37 | 1.02 | 1.21 M | 44.36 M |
| ABT | Abbott Laboratories | 58.3453 | 190.39 B | 0.3224 | 0.56 | 3.23 M | 188.67 M |
| NVO | Novo Nordisk A/S ADR | 44.7747 | 177.74 B | 0.4206 | 0.95 | 1.83 M | 81.87 M |
| CRM | Salesforce.com Inc | 153.1219 | 175.83 B | 2.4934 | 1.66 | 5.18 M | 793.29 M |
| COP | ConocoPhillips | 56.1939 | 163.71 B | 0.3904 | 0.7 | 6.14 M | 344.87 M |
| DHR | Danaher Corp | 90.4598 | 161.86 B | 0.4618 | 0.51 | 3 M | 271.1 M |
| SONY | Sony Group Corp ADR | 10.5957 | 157.68 B | 0.1143 | 1.09 | 3.04 M | 32.22 M |
| T | American Telephone and Telegraph Inc. | 17.1882 | 145.71 B | 0.3857 | 2.3 | 49.64 M | 853.17 M |
| SCCO | Southern Copper Corp | 28.4548 | 142.73 B | 0.9067 | 3.29 | 1.26 M | 35.89 M |
| UL | Unilever Plc ADR | 49.6957 | 142.12 B | 0.3531 | 0.72 | 530.14 K | 26.35 M |
| BA | Boeing Company | 341.8289 | 137.41 B | 7.8926 | 2.36 | 4 M | 1.37 B |
| RIO | Rio Tinto Plc ADR | 25.1903 | 136.19 B | 0.4333 | 1.75 | 2.61 M | 65.74 M |
| ETN | Eaton Corp | 73.0172 | 132.76 B | 0.7729 | 1.07 | 2.87 M | 209.77 M |
| PGR | Progressive Corp | 53.8587 | 131.96 B | 0.2916 | 0.54 | 2.87 M | 154.57 M |
| LMT | Lockheed Martin Corp | 266.0542 | 131 B | 2.4946 | 0.95 | 1.33 M | 352.89 M |
| BTI | British American Tobacco Industries ADR | 27.261 | 130.83 B | 1.546 | 6.01 | 5.27 M | 143.64 M |
| MO | Altria Group | 39.0755 | 126.62 B | 2.4395 | 6.66 | 18.2 M | 711.25 M |
| NEM | Newmont Mining Corp | 24.1585 | 125.65 B | 0.5367 | 2.27 | 6.62 M | 159.96 M |
| SYK | Stryker Corp | 159.4822 | 124.06 B | 1.4081 | 0.89 | 1.09 M | 173.4 M |
| SPOT | Spotify Technology S.A. | 183.79 | 123.97 B | 1.12 | 0.61 | 1.09 M | 200.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0163 | 119.41 B | 0.0843 | 2.88 | 19.2 M | 57.9 M |
| PH | Parker-Hannifin Corp | 163.7177 | 115.74 B | 2.8127 | 1.75 | 1.14 M | 186.31 M |
| BP | BP Plc ADR | 28.4675 | 114.69 B | 0.3037 | 1.08 | 4.41 M | 125.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4905 | 112.28 B | 0.1562 | 2.93 | 11.86 M | 65.1 M |
| CVS | CVS Corp | 60.1722 | 107.28 B | 1.2373 | 2.1 | 6.15 M | 370.35 M |
| NOW | Servicenow Inc | 202.77 | 105.84 B | 3.27 | 1.64 | 1.61 M | 325.51 M |
| MPC | Marathon Petroleum Corp | 66.4147 | 101.49 B | 0.5364 | 0.81 | 5.58 M | 370.72 M |
| GSK | Glaxosmithkline Plc ADR | 28.033 | 100.88 B | 0.2635 | 0.95 | 2.47 M | 69.24 M |
| EQNR | Equinor ASA ADR | 16.4689 | 99.39 B | 0.2999 | 1.85 | 560.4 K | 9.23 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0983 | 96.85 B | 0.8789 | 3.11 | 1.9 M | 55.37 M |
| VLO | Valero Energy Corp | 85.9525 | 96.62 B | 0.8942 | 1.05 | 3.2 M | 274.64 M |
| ELV | Elevance Health Inc | 240.6507 | 91.96 B | 1.9607 | 0.82 | 873.74 K | 210.27 M |
| GLW | Corning Inc | 27.7606 | 91.42 B | 0.3755 | 1.37 | 3.95 M | 109.53 M |
| EMR | Emerson Electric Company | 64.7307 | 90.93 B | 0.7471 | 1.17 | 2.11 M | 136.78 M |
| KKR | KKR & Co. LP | 24.6234 | 89.11 B | 0.3116 | 1.28 | 5.4 M | 132.94 M |
| TT | Trane Technologies Plc | 71.4845 | 87.94 B | 0.5699 | 0.8 | 1.96 M | 140.23 M |
| RCL | Royal Caribbean Cruises Ltd | 115.4155 | 87.51 B | 1.101 | 0.96 | 1.47 M | 169.38 M |
| MCO | Moody's Corp | 167.59 | 87.19 B | 1.1054 | 0.66 | 548.14 K | 91.86 M |
| FCX | Freeport-Mcmoran Inc | 12.4035 | 85.33 B | 0.5369 | 4.52 | 25.53 M | 316.67 M |
| ECL | Ecolab Inc | 143.4401 | 84.33 B | 0.7553 | 0.53 | 763.37 K | 109.5 M |
| HLT | Hilton Inc | 76.1844 | 83.78 B | 0.5374 | 0.71 | 3.11 M | 237.01 M |
| HWM | Howmet Aerospace Inc | 16.997 | 81.84 B | 0.352 | 2.11 | 2.74 M | 46.61 M |
| PWR | Quanta Services | 34.6068 | 81.5 B | 0.5218 | 1.53 | 1.04 M | 36.01 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0929 | 81.45 B | 0.0245 | 0.8 | 28.16 M | 87.09 M |
| E | Eni S.P.A. ADR | 22.6806 | 78.96 B | 0.1463 | 0.65 | 105.9 K | 2.4 M |
| CI | Cigna Corp | 169.9605 | 77.58 B | 1.837 | 1.09 | 1.98 M | 336.95 M |
| EOG | Eog Resources | 88.2313 | 77.17 B | 0.5433 | 0.62 | 2.24 M | 197.29 M |
| CL | Colgate-Palmolive Company | 56.4849 | 76.76 B | 0.6648 | 1.19 | 2.62 M | 148.17 M |
| SLB | Schlumberger N.V. | 49.1223 | 73.68 B | 0.4038 | 0.83 | 7.93 M | 389.62 M |
| GM | General Motors Company | 30.7515 | 73.15 B | 0.2619 | 0.86 | 9.34 M | 287.29 M |
| RACE | Ferrari N.V. | 124.1127 | 72.92 B | 3.0377 | 2.51 | 711.6 K | 88.32 M |
| FDX | Fedex Corp | 221.2751 | 72.17 B | 3.1663 | 1.45 | 1.56 M | 344.79 M |
| GS-PA | The Goldman Sachs Group Inc | 15.3365 | 70.76 B | 0.1865 | 1.23 | 50.93 K | 781.06 K |
| VRT | Vertiv Holdings Llc. | 9.7622 | 70.41 B | 0.0498 | 0.51 | 483 K | 4.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3152 | 69.83 B | 0.0364 | 1.11 | 897 K | 2.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5173 | 67.16 B | 0.1405 | 0.98 | 749.8 K | 10.89 M |
| KMI | Kinder Morgan | 11.8092 | 66.74 B | 0.0976 | 0.83 | 14.96 M | 176.62 M |
| ET | Energy Transfer LP | 9.1969 | 65.15 B | 0.0519 | 0.57 | 7.04 M | 64.79 M |
| PSA | Public Storage | 154.2092 | 63.05 B | 1.0512 | 0.69 | 759.41 K | 117.11 M |
| CAH | Cardinal Health | 42.4128 | 62.92 B | 0.649 | 1.55 | 1.7 M | 72.27 M |
| BSX | Boston Scientific Corp | 36.44 | 61.96 B | 0.30 | 0.83 | 5.7 M | 207.87 M |
| WPM | Wheaton Precious Metals | 14.4938 | 61.91 B | 0.4828 | 3.45 | 3.48 M | 50.49 M |
| EW | Edwards Lifesciences Corp | 48.3067 | 58.73 B | 0.3334 | 0.69 | 2.33 M | 112.31 M |
| BDX | Becton Dickinson and Company | 176.4699 | 57.71 B | 2.1654 | 1.24 | 1.7 M | 299.7 M |
| TRGP | Targa Resources | 42.7929 | 56.74 B | 0.5698 | 1.35 | 2.4 M | 102.66 M |
| NUE | Nucor Corp | 54.0098 | 55.58 B | 0.7308 | 1.37 | 1.54 M | 82.99 M |
| BE | Bloom Energy Corp Cl A | 31.91 | 51.2 B | 2.65 | 9.06 | 503.59 K | 16.07 M |
| INFY | Infosys Ltd ADR | 8.7012 | 50.63 B | 0.0536 | 0.62 | 4.39 M | 38.22 M |
| TRI | Thomson Reuters Corp | 39.5138 | 50.15 B | 0.5679 | 1.46 | 8.38 M | 331.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.20 | 49.72 B | 0.32 | 1.46 | 10.73 M | 238.21 M |
| CVE | Cenovus Energy Inc | 7.7343 | 49.61 B | 0.1016 | 1.33 | 3.46 M | 26.75 M |
| VALE | Vale S.A. ADR | 6.9585 | 49.32 B | 0.1239 | 1.81 | 18.25 M | 126.99 M |
| VEEV | Veeva Systems Inc | 104.61 | 49.18 B | 1.15 | 1.11 | 859.5 K | 89.91 M |
| FNV | Franco Nev Corp | 57.9616 | 49.17 B | 3.3139 | 6.06 | 1.53 M | 88.63 M |
| AU | Anglogold Ashanti Ltd ADR | 6.8643 | 47.03 B | 0.1971 | 2.96 | 3.61 M | 24.76 M |
| DVN | Devon Energy Corp | 29.762 | 46.43 B | 0.3264 | 1.11 | 8.56 M | 254.64 M |
| SE | Sea Ltd ADR | 13.24 | 46.38 B | 0.83 | 6.69 | 2.37 M | 31.37 M |
| MT | Arcelormittal ADR | 26.8015 | 45.85 B | 0.8858 | 3.42 | 2.12 M | 56.85 M |
| CMG | Chipotle Mexican Grill | 9.8954 | 43.55 B | 0.1308 | 1.34 | 25.66 M | 253.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 30.58 | 3.46 | 12.76 | 2.09 M | 63.91 M | |
| EFR | Energy Fuels Inc | 4.06 | 0.36 | 9.73 | 237 K | 962.22 K | |
| AVNT | Avant Brands Inc | 33.00 | 2.70 | 8.91 | 31.41 K | 1.04 M | |
| AGI | Alamos Gold Inc Cls A | 5.5643 | 0.376 | 7.25 | 1.5 M | 8.36 M | |
| BRAG | Bragg Gaming Group Inc | 8.00 | 0.50 | 6.67 | 1 K | 8 K | |
| LNR | Linamar Corp | 53.1282 | 2.90 | 5.77 | 360.66 K | 19.16 M | |
| NG | Novagold Res Inc | 4.89 | 0.26 | 5.62 | 443.54 K | 2.17 M | |
| FNV | Franco-Nevada Corp | 74.9966 | 3.7286 | 5.23 | 913.6 K | 68.52 M | |
| AG | First Majestic Silver Corp | 7.1932 | 0.3355 | 4.89 | 1.06 M | 7.6 M | |
| BU | Burcon Nutrascience Corp | 7.1133 | 0.3308 | 4.88 | 544 | 3.87 K | |
| OLY | Olympia Financial Group Inc | 28.2718 | 1.2848 | 4.76 | 3.3 K | 93.3 K | |
| ELD | Eldorado Gold | 5.7405 | 0.2496 | 4.55 | 1.37 M | 7.87 M | |
| ACQ | Autocanada Inc | 12.2573 | 0.5305 | 4.52 | 297.81 K | 3.65 M | |
| TECK-A | Teck Resources Limited | 27.4537 | 1.142 | 4.34 | 2.1 K | 57.71 K | |
| GTE | Gran Tierra Energy Inc | 46.10 | 1.90 | 4.3 | 127.44 K | 5.87 M | |
| LUN | Lundin Mining Corp | 5.3188 | 0.2018 | 3.94 | 3.97 M | 21.13 M | |
| ET | Evertz Technologies Ltd | 5.739 | 0.2145 | 3.88 | 142 K | 814.94 K | |
| FM | First Quantum Minerals Ltd | 15.0373 | 0.5518 | 3.81 | 3.74 M | 56.3 M | |
| LGO | Largo Resources Ltd | 27.90 | 1.00 | 3.72 | 115.56 K | 3.22 M | |
| PNP | Pinetree Capital Ltd | 4.00 | 0.14 | 3.63 | 1.65 K | 6.6 K | |
| UNI | Unisync Corp Class B | 4.40 | 0.15 | 3.53 | 11.7 K | 51.48 K | |
| MRE | Martinrea International Inc | 12.1569 | 0.4076 | 3.47 | 341.03 K | 4.15 M | |
| SGY | Surge Energy Inc | 14.3557 | 0.4649 | 3.35 | 112.67 K | 1.62 M | |
| FVI | Fortuna Mines Inc | 5.69 | 0.18 | 3.27 | 570.5 K | 3.25 M | |
| HBM | Hudbay Minerals Inc | 5.6532 | 0.1763 | 3.22 | 1.94 M | 10.98 M | |
| TXG | Torex Gold Resources Inc | 10.2459 | 0.3087 | 3.11 | 414.19 K | 4.24 M | |
| K | Kinross Gold Corp | 3.3123 | 0.099 | 3.08 | 4.87 M | 16.13 M | |
| TECK-B | Teck Resources Limited | 26.9848 | 0.7969 | 3.04 | 1.77 M | 47.74 M | |
| SAP | Saputo Inc | 33.1413 | 0.9403 | 2.92 | 697.1 K | 23.1 M | |
| SHOP | Shopify Inc | 19.883 | 0.533 | 2.75 | 2.57 M | 51.08 M | |
| OR | Osisko Gold Royalties Ltd | 9.1167 | 0.2423 | 2.73 | 403.36 K | 3.68 M | |
| SSRM | Ssr Mining Inc | 10.8605 | 0.2874 | 2.72 | 178.7 K | 1.94 M | |
| WPM | Wheaton Precious Metals Corp | 18.7583 | 0.4896 | 2.68 | 933.02 K | 17.5 M | |
| MEQ | Mainstreet Eq J | 47.6271 | 1.2371 | 2.67 | 300 | 14.29 K | |
| LAS-A | Lassonde Industries Inc | 202.8655 | 5.1636 | 2.61 | 2.31 K | 469.43 K | |
| ABX | Barrick Mining Corp | 10.9533 | 0.2751 | 2.58 | 3.97 M | 43.52 M | |
| SHLE | Source Energy Services Ltd | 53.76 | 1.32 | 2.52 | 4.57 K | 245.52 K | |
| PXT | Parex Resources Inc | 15.2883 | 0.3743 | 2.51 | 1.18 M | 18.02 M | |
| TCL-B | Transcontinental Inc | 16.4851 | 0.3988 | 2.48 | 793 | 13.07 K | |
| AEM | Agnico Eagle Mines Ltd | 37.827 | 0.9031 | 2.45 | 918.16 K | 34.73 M | |
| ERO | Ero Copper Corp | 9.71 | 0.23 | 2.43 | 209.6 K | 2.04 M | |
| TVK | Terravest Capital Inc | 9.3149 | 0.2166 | 2.38 | 8.05 K | 75.02 K | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.0753 | 2.37 | 232.7 K | 757.62 K | |
| DOL | Dollarama Inc | 50.7775 | 1.1703 | 2.36 | 1.29 M | 65.42 M | |
| PBH | Premium Brands Holdings Corp | 80.1441 | 1.8462 | 2.36 | 99.27 K | 7.96 M | |
| NWC | The North West Company Inc | 21.3993 | 0.486 | 2.32 | 106.23 K | 2.27 M | |
| CGO | Cogeco Inc Sv | 42.9124 | 0.915 | 2.18 | 11.23 K | 481.82 K | |
| CGX | Cineplex Inc | 30.0646 | 0.6265 | 2.13 | 178.1 K | 5.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.7893 | 0.1815 | 2.11 | 35.9 K | 315.54 K | |
| MFI | Maple Leaf Foods | 21.2941 | 0.4243 | 2.03 | 175.93 K | 3.75 M | |
| SEA | Seabridge Gold Inc | 11.0044 | 0.2147 | 1.99 | 62.23 K | 684.75 K | |
| MUX | Mcewen Mining Inc | 14.7088 | 0.2807 | 1.95 | 6.34 K | 93.25 K | |
| GEI | Gibson Energy Inc | 11.4885 | 0.2092 | 1.85 | 267.08 K | 3.07 M | |
| CJT | Cargojet Inc | 74.0736 | 1.329 | 1.83 | 47 K | 3.48 M | |
| EDV | Endeavour Mining Corp | 15.6644 | 0.2708 | 1.76 | 241.6 K | 3.78 M | |
| ALS | Altius Minerals Corp | 10.9199 | 0.1871 | 1.74 | 96.88 K | 1.06 M | |
| STC | Sangoma Technologies Corp | 8.54 | 0.14 | 1.67 | 77.74 K | 663.93 K | |
| CTC | Canadian Tire Corp Ltd | 204.3098 | 3.3357 | 1.66 | 418 | 85.4 K | |
| IFP | Interfor Corp | 21.4482 | 0.3475 | 1.65 | 546.3 K | 11.72 M | |
| PAAS | Pan American Silver Corp | 16.9899 | 0.2733 | 1.63 | 351.23 K | 5.97 M | |
| MAL | Magellan Aero | 14.5394 | 0.2285 | 1.6 | 21.32 K | 309.94 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.17 | 0.08 | 1.57 | 2.8 K | 14.48 K | |
| EQB | EQB Inc | 29.2334 | 0.4505 | 1.57 | 43.4 K | 1.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.4323 | 0.543 | 1.51 | 395.71 K | 14.42 M | |
| RCH | Richelieu Hardware Ltd | 28.647 | 0.4185 | 1.48 | 75.58 K | 2.16 M | |
| TSND | Terrascend Corp | 5.23 | 0.07 | 1.36 | 54.4 K | 284.51 K | |
| GDV | Global Dividend Growth Split Corp | 3.6531 | 0.0483 | 1.34 | 1.61 K | 5.88 K | |
| CGI | CDN General Inv | 20.9877 | 0.2762 | 1.33 | 2.11 K | 44.28 K | |
| IPCO | International Petroleum Corp | 8.52 | 0.11 | 1.31 | 100 | 852 | |
| QBR-B | Quebecor Inc | 20.792 | 0.2681 | 1.31 | 673 K | 13.99 M | |
| WFC | Wall Financial | 13.5628 | 0.1706 | 1.27 | 500 | 6.78 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.3968 | 0.1277 | 1.24 | 1.6 K | 16.63 K | |
| WTE | Westshore Terminals Investment Corp | 17.2137 | 0.2061 | 1.21 | 94.02 K | 1.62 M | |
| XAU | Goldmoney Inc | 12.4082 | 0.1466 | 1.2 | 5.45 K | 67.59 K | |
| QBR-A | Quebecor Inc | 20.7644 | 0.2449 | 1.19 | 200 | 4.15 K | |
| CFW | Calfrac Well Services Ltd | 224.00 | 2.50 | 1.13 | 8.2 K | 1.84 M | |
| ATZ | Aritzia Inc | 17.10 | 0.19 | 1.12 | 94.8 K | 1.62 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6189 | 0.0732 | 1.12 | 131.48 K | 870.23 K | |
| PD | Precision Drilling Corp | 95.60 | 1.00 | 1.06 | 1.05 M | 100.79 M | |
| CCO | Cameco Corp | 12.2014 | 0.1261 | 1.04 | 694.84 K | 8.48 M | |
| IMG | Iamgold Corp | 4.89 | 0.05 | 1.03 | 2.26 M | 11.05 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9875 | 0.0918 | 1.03 | 753.57 K | 6.77 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.2751 | 0.0436 | 1.03 | 21.6 K | 92.34 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5367 | 0.0758 | 1.02 | 4.55 K | 34.29 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7458 | 0.0564 | 0.99 | 3.4 K | 19.54 K | |
| WJX | Wajax Corp | 17.5845 | 0.1726 | 0.99 | 23.22 K | 408.26 K | |
| EQX | Equinox Gold Corp | 5.0953 | 0.0499 | 0.99 | 453.83 K | 2.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 41.0859 | 0.4016 | 0.99 | 83.79 K | 3.44 M | |
| BN-PM | Brookfield Corporation | 13.5091 | 0.1273 | 0.95 | 5.6 K | 75.65 K | |
| FSZ | Fiera Capital Corp | 6.0612 | 0.055 | 0.92 | 183.05 K | 1.11 M | |
| XTD-PA | TDb Split Corp Pref A | 6.6775 | 0.0591 | 0.89 | 4.2 K | 28.05 K | |
| RSI | Rogers Sugar Inc | 3.4548 | 0.0305 | 0.89 | 109.46 K | 378.15 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4217 | 0.0914 | 0.88 | 242.11 K | 2.52 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6469 | 0.1106 | 0.88 | 1.3 K | 16.44 K | |
| CPX | Capital Power Corp | 18.7511 | 0.1617 | 0.87 | 410.86 K | 7.7 M | |
| KEL | Kelt Exploration Ltd | 8.18 | 0.07 | 0.86 | 1.09 M | 8.95 M | |
| CFF | Conifex Timber Inc | 4.2412 | 0.0362 | 0.86 | 29.4 K | 124.69 K | |
| TOU | Tourmaline Oil Corp | 13.149 | 0.1085 | 0.83 | 1.15 M | 15.08 M | |
| OBE | Obsidian Energy Ltd | 8.61 | 0.07 | 0.82 | 170.57 K | 1.47 M | |
| ACO-X | ATCO Ltd | 27.5759 | 0.2195 | 0.8 | 143.73 K | 3.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.9023 | 91.72 B | 0.0648 | 0.95 | 198.94 K | 1.37 M |
| BYDDY | BYD Company Limited | 11.285 | 86.16 B | 0.13 | 1.17 | 40.23 K | 454 K |
| MBGAF | Mercedes-Benz Group AG | 52.3808 | 43.99 B | 0.3815 | 0.73 | 65.6 K | 3.44 M |
| LUGDF | Lundin Gold Inc | 3.6352 | 16.83 B | 0.0778 | 2.19 | 8.7 K | 31.63 K |
| LNWO | Light & Wonder, Inc. | 27.35 | 6.05 B | 0.85 | 3.21 | 1.17 M | 31.96 M |
| HOS | Hornbeck Offshore Services, Inc | 9.15 | 1.74 B | 0.05 | 0.55 | 984.2 K | 9.01 M |
| NTPIF | Nam Tai Property Inc. | 10.00 | 268.43 M | 0.20 | 2.04 | 57.96 K | 579.64 K |
| WEXPF | Western Exploration Inc | 86.2474 | 24.77 M | 0.4359 | 0.51 | 4 | 344.99 |
| AJYG | AJ1G Inc | 838.08 | 6.47 M | 14.88 | 1.81 | 29 | 24.3 K |
| ZRFY | Zerify Inc | 9.65 | 497.56 K | 0.275 | 2.93 | 2.45 K | 23.65 K |
| TGHI | Touchpoint Group Holdings Inc | 5.975 | 344.25 K | 0.475 | 8.64 | 90.65 K | 541.63 K |
| ENDV | Endonovo Therapeutics Inc | 49.00 | 180.75 K | 4.80 | 10.86 | 7 | 343 |
| KUBR | Kuber Resources Corporation | 7.10 | 126.05 K | 3.10 | 77.5 | 22 | 156.2 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | 1.00 | 33.33 | 12.3 M | 49.18 M |
| MLRT | Metalert Inc. | 3.25 | 10.43 K | 0.8106 | 33.23 | 10.78 K | 35.04 K |
| CGLO | Hash Labs Inc | 3.45 | 7.64 K | 0.25 | 7.81 | 600 | 2.07 K |
| SGMD | Sugarmade Inc | 23.33 | 6.6 K | 1.793 | 8.33 | 24.58 K | 573.38 K |
| BANT | Bantec Inc | 6399.9995 | 5.35 K | 2199.999 | 52.38 | 132 | 844.8 K |
| AFIIQ | Armstrong Flooring Inc | 19.08 | 2.18 K | 0.33 | 1.76 | 201.5 K | 3.84 M |
| SIMPQ | Simply Inc | 44.60 | 1.55 K | 1.60 | 3.72 | 33.68 K | 1.5 M |
| CYRNQ | CYRNQ | 57.00 | 799 | 0.40 | 0.71 | 2.33 K | 132.98 K |
| IPIC | iPic Entertainment Inc | 6.70 | 714 | 0.09 | 1.36 | 3.46 K | 23.21 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 8.9 K | 427.74 K |
| AFOM | All For One Media Corp | 126.7176 | 324 | 9.9319 | 8.5 | 189 | 23.95 K |
| CRXPF | Vert Infrastructure Ltd | 4.50 | 1.608 | 55.6 | 388.3 K | 1.75 M | |
| STMH | Stem Holdings Inc | 185.00 | 15.00 | 8.82 | 612 | 113.22 K | |
| TRLFF | True Leaf Brands Inc | 3.996 | 0.3168 | 8.61 | 11.3 K | 45.15 K | |
| TREVQ | Trevali Mining Corporation | 5.544 | 0.368 | 7.11 | 5.91 K | 32.74 K | |
| CHALF | Chalice Brands Ltd | 5.175 | 0.1311 | 2.6 | 111.68 K | 577.96 K | |
| CLABF | Core One Labs Inc | 50.4959 | 1.056 | 2.14 | 650 | 32.82 K | |
| HMLPF | HMLPF | 25.9699 | 0.1699 | 0.66 | 8.74 K | 227.08 K | |
| ESTRF | Estre Ambiental Inc | 5.64 | 0.03 | 0.53 | 271 | 1.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHB | Delivra Health Brands Inc. | 10.40 | 2.50 | 31.65 | 469.48 K | 4.88 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.45 | 1.45 | 29 | 90.6 K | 584.37 K | |
| CMU | Comet Industries Ltd | 3.50 | 0.75 | 27.27 | 1 K | 3.5 K | |
| ENA | Enablence Technologies Inc | 6.00 | 1.20 | 25 | 995 | 5.97 K | |
| LITT | Roadman Investments Corp | 3.2667 | 0.4667 | 16.67 | 342 | 1.12 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | 0.60 | 16.67 | 83 | 348.6 | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.21 K | 4.84 K | |
| STRM | Storm Exploration Inc. | 4.48 | 0.40 | 9.8 | 16.39 K | 73.45 K | |
| CTEK | CLEANTEK Industries Inc | 14.1176 | 1.1764 | 9.09 | 578 | 8.16 K | |
| MGMA | Magma Silver Corp. | 10.40 | 0.80 | 8.33 | 451 | 4.69 K | |
| ENDR | Enduro Metals Corporation | 5.10 | 0.35 | 7.37 | 3.66 K | 18.67 K | |
| NPR | North Peak Resources Ltd | 5.50 | 0.26 | 4.96 | 37.5 K | 206.25 K | |
| PURO | Platauro Metals Corp. | 4.0067 | 0.167 | 4.35 | 9 K | 36.05 K | |
| BTR | Bonterra Resources Inc | 3.80 | 0.10 | 2.7 | 23.31 K | 88.58 K | |
| ITR | Integra Resources Corp | 5.375 | 0.125 | 2.38 | 10.53 K | 56.59 K | |
| NXS | Nexus Gold Corp | 60.00 | 1.25 | 2.13 | 120 | 7.2 K | |
| LUCA | Luca Mining Corp. | 3.92 | 0.08 | 2.08 | 875 | 3.43 K | |
| MPH | Medicure Inc | 6.89 | 0.09 | 1.32 | 4.09 K | 28.17 K | |
| PTF | Pender Growth Fund Inc | 4.10 | 0.05 | 1.23 | 8.5 K | 34.85 K |