Gainer Valuations for 13 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 13 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2399 | 58.92 B | 0.1225 | 0.51 | 203.9 K | 4.94 M |
| CBOE | CBOE Global Markets Inc | 93.848 | 36.86 B | 0.514 | 0.55 | 399.1 K | 37.45 M |
| CQP | Cheniere Energy Partners LP | 23.2245 | 27.77 B | 0.2294 | 1 | 171.59 K | 3.99 M |
| GSAT | Globalstar | 7.80 | 10.92 B | 0.15 | 1.96 | 106.69 K | 832.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0507 | 3.99 B | 0.2593 | 3.33 | 1.36 K | 10.96 K |
| NHC | National Healthcare Corp | 61.294 | 3.27 B | 0.9889 | 1.64 | 24.6 K | 1.51 M |
| UUUU | Energy Fuels Inc | 3.18 | 1.76 B | 0.06 | 1.92 | 1.05 M | 3.35 M |
| USAS | Americas Silver Corp | 5.60 | 1.04 B | 0.225 | 4.19 | 23.6 K | 132.16 K |
| GORO | Gold Resource Corp | 4.4152 | 532.43 M | 0.0259 | 0.59 | 257.21 K | 1.14 M |
| CIX | Compx International Inc | 8.6907 | 476.9 M | 0.1591 | 1.86 | 597 | 5.19 K |
| RLGT | Radiant Logistics | 4.60 | 417.65 M | 0.07 | 1.55 | 298.13 K | 1.37 M |
| INFU | Infusystems Holdings | 3.35 | 272.67 M | 0.05 | 1.52 | 48.1 K | 161.13 K |
| FRD | Friedman Industries Inc | 8.6001 | 259.66 M | 0.1738 | 2.06 | 14.6 K | 125.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0722 | 240.14 M | 0.0389 | 0.64 | 116.5 K | 707.41 K |
| ELMD | Electromed Inc | 5.90 | 225.16 M | 0.45 | 8.26 | 23.4 K | 138.06 K |
| PLX | Protalix Biotherapeutics | 5.10 | 204.65 M | 0.166 | 3.36 | 91.79 K | 468.15 K |
| NEN | New England Realty Associates | 52.4178 | 156.05 M | 1.0104 | 1.97 | 10 K | 524.18 K |
| USBC | USBC, Inc. | 198.80 | 143.62 M | 18.80 | 10.44 | 585 | 116.3 K |
| ESP | Espey Mfg. & Electronics | 23.4102 | 140.16 M | 2.8418 | 13.82 | 45.8 K | 1.07 M |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 130.51 M | 0.42 | 2.97 | 12.38 K | 180.24 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | 0.25 | 5 | 500 | 2.62 K |
| NINE | Nine Energy Service, Inc. | 31.21 | 103.79 M | 0.30 | 0.97 | 152.76 K | 4.77 M |
| CVU | CPI Aerostructures | 8.45 | 61.21 M | 0.25 | 3.05 | 4.25 K | 35.91 K |
| MYO | Myomo Inc | 65.70 | 47.93 M | 2.10 | 3.3 | 3.45 K | 226.66 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.607 | 44.96 M | 0.777 | 3.92 | 50.46 K | 1.04 M |
| PAAI | Paradium AI, Inc. | 12.32 | 42.54 M | 0.22 | 1.82 | 227 | 2.8 K |
| XTNT | Xtant Medical Holdings Inc | 4.58 | 40.6 M | 0.58 | 14.5 | 111.84 K | 512.25 K |
| CCEL | Cryo-Cell Intl Inc | 6.6092 | 39.43 M | 0.2647 | 4.17 | 3.8 K | 25.11 K |
| MI | Nft Limited Class A Ordinary Share | 48.50 | 25.63 M | 10.55 | 27.8 | 1.4 K | 67.9 K |
| MXC | Mexco Energy Corp | 4.9812 | 21.32 M | 0.0582 | 1.18 | 11.3 K | 56.29 K |
| MYND | Mynd.Ai Inc ADR | 117.9284 | 11.45 M | 2.9885 | 2.6 | 11.4 K | 1.34 M |
| AMS | American Shared Hospital Services | 3.20 | 7.71 M | 0.05 | 1.59 | 4.43 K | 14.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3960.8999 | 4.91 M | 60.9028 | 1.56 | 20 | 79.22 K |
| AUMN | Golden Minerals Company | 5.7875 | 3.4 M | 0.04 | 0.7 | 9.95 K | 57.59 K |
| PW | Power REIT | 6.0827 | 2.48 M | 0.1627 | 2.75 | 2.31 K | 14.06 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.93 M | 0.0498 | 0.83 | 13.55 K | 81.65 K |
| ENSV | Enservco Corpporation | 10.6485 | 29.09 K | 0.0765 | 0.72 | 5.32 K | 56.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.74 | 0.75 | 3.57 | 5.1 K | 110.87 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.05 | 0.45 | 2.18 | 2.86 K | 60.29 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.3198 | 0.2796 | 1.16 | 10.7 K | 260.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | 2.0946 | 4.55 | 148 | 7.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CB | Cash-settled Butter | 225.50 | 2.05 | 0.92 | 11 | 2.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 53.5822 | 4.98 T | 1.2638 | 2.42 | 166.83 M | 8.94 B |
| NVDA | Nvidia Corporation | 6.72 | 4.51 T | 0.0778 | 1.17 | 305.54 M | 2.05 B |
| MSFT | Microsoft Corporation | 104.829 | 3.94 T | 1.1142 | 1.07 | 26.06 M | 2.73 B |
| GOOGL | Alphabet Inc Class A | 58.6225 | 3.5 T | 0.5227 | 0.9 | 40.07 M | 2.35 B |
| GOOG | Alphabet Inc Class C | 58.288 | 3.49 T | 0.6204 | 1.08 | 28.62 M | 1.67 B |
| AVGO | Broadcom Inc. | 19.1187 | 1.4 T | 0.4491 | 2.41 | 43.76 M | 836.58 M |
| MU | Micron Technology | 42.542 | 780.68 B | 1.8335 | 4.5 | 59.92 M | 2.55 B |
| ASML | ASML Holding N.V. ADR | 169.4725 | 549.12 B | 6.1737 | 3.78 | 2.44 M | 414.34 M |
| CSCO | Cisco Systems Inc | 37.663 | 370.01 B | 0.2791 | 0.75 | 17.97 M | 676.88 M |
| INTC | Intel Corp | 38.9747 | 299.13 B | 0.5474 | 1.42 | 18.66 M | 727.16 M |
| AMAT | Applied Materials | 35.8393 | 264.04 B | 0.4607 | 1.3 | 13.4 M | 480.35 M |
| TXN | Texas Instruments | 84.9372 | 253.58 B | 0.948 | 1.13 | 6.31 M | 536.05 M |
| LRCX | Lam Research Corp | 13.8521 | 250.84 B | 0.2488 | 1.83 | 31.5 M | 436.4 M |
| AMGN | Amgen Inc | 161.4554 | 249.05 B | 2.729 | 1.72 | 2.78 M | 448.88 M |
| LIN | Linde Plc | 142.1154 | 236.54 B | 2.3122 | 1.65 | 867.9 K | 123.34 M |
| GILD | Gilead Sciences Inc | 55.8179 | 207 B | 0.5422 | 0.98 | 5.61 M | 312.98 M |
| PEP | Pepsico Inc | 91.4511 | 192.61 B | 0.9066 | 1 | 3.81 M | 348.25 M |
| SHOP | Shopify Inc | 15.55 | 191.58 B | 0.237 | 1.55 | 12.6 M | 195.9 M |
| KLAC | K L A-Tencor Corp | 93.7128 | 180.45 B | 1.1336 | 1.22 | 1.4 M | 130.94 M |
| QCOM | Qualcomm Inc | 61.9102 | 176.99 B | 2.3732 | 3.99 | 24.62 M | 1.52 B |
| ADI | Analog Devices | 80.5739 | 176.17 B | 1.2034 | 1.52 | 3.52 M | 283.36 M |
| TMUS | T-Mobile US | 65.8423 | 171.61 B | 0.5384 | 0.82 | 3.8 M | 250.02 M |
| ISRG | Intuitive Surg Inc | 186.2733 | 159.96 B | 3.0866 | 1.68 | 1.36 M | 253.56 M |
| VRTX | Vertex Pharmaceutic | 179.86 | 138.71 B | 1.52 | 0.85 | 830.4 K | 149.36 M |
| IBKR | Interactive Brokers | 14.4633 | 129.18 B | 0.3537 | 2.51 | 3.59 M | 51.87 M |
| MRVL | Marvell Technology Inc | 17.7327 | 127.05 B | 0.2008 | 1.15 | 14.66 M | 260 M |
| PDD | Pinduoduo Inc ADR | 29.96 | 118.18 B | 6.92 | 30.03 | 17.08 M | 511.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.674 | 112.71 B | 0.7965 | 2.42 | 1.58 M | 53.09 M |
| MAR | Marriot International | 122.0042 | 107.24 B | 1.8554 | 1.54 | 1.93 M | 235.26 M |
| EQIX | Equinix Inc | 384.8802 | 100.25 B | 3.8242 | 1 | 527.2 K | 202.91 M |
| WDC | Western Digital Cp | 39.893 | 98.74 B | 0.3703 | 0.94 | 6.79 M | 270.9 M |
| REGN | Regeneron Pharmaceuticals | 395.0412 | 93.55 B | 8.7707 | 2.27 | 538.8 K | 212.85 M |
| INTU | Intuit Inc | 216.8825 | 91.26 B | 1.9995 | 0.93 | 1.54 M | 334.7 M |
| MNST | Monster Beverage Cp | 29.47 | 89.57 B | 0.325 | 1.12 | 13.66 M | 402.53 M |
| CDNS | Cadence Design Systems, Inc. | 46.31 | 87.78 B | 0.44 | 0.96 | 1.45 M | 67.37 M |
| FTNT | Fortinet Inc | 17.986 | 87.31 B | 0.24 | 1.35 | 8.77 M | 157.82 M |
| CMCSA | Comcast Corporation | 28.1176 | 86.61 B | 0.7212 | 2.63 | 24.53 M | 689.85 M |
| SNPS | Synopsys Inc | 102.81 | 86.32 B | 0.72 | 0.71 | 854.47 K | 87.85 M |
| MDLZ | Mondelez Intl Inc | 36.2823 | 83.57 B | 0.4301 | 1.2 | 6.23 M | 226.12 M |
| NTES | Netease Inc ADR | 34.6892 | 82.89 B | 1.7486 | 5.31 | 6.92 M | 240.07 M |
| MELI | MercadoLibre Inc | 320.67 | 76.55 B | 3.77 | 1.19 | 532.12 K | 170.63 M |
| HON | Honeywell International Inc. Common Stock | 128.1226 | 69.74 B | 1.4071 | 1.11 | 2.32 M | 296.84 M |
| AEP | American Electric Power Company | 56.0515 | 68.9 B | 0.3533 | 0.63 | 2.2 M | 123.42 M |
| NXPI | Nxp Semiconductors | 81.2543 | 62.58 B | 2.7494 | 3.5 | 9.85 M | 800.56 M |
| NDAQ | Nasdaq Inc | 27.3698 | 59.88 B | 0.2294 | 0.85 | 1.97 M | 53.84 M |
| GRMN | Garmin Ltd | 57.7498 | 55.03 B | 0.5808 | 1.02 | 985.7 K | 56.92 M |
| EBAY | Ebay Inc | 30.5478 | 53.54 B | 0.1597 | 0.53 | 6.72 M | 205.18 M |
| IDXX | Idexx Laboratories | 249.29 | 53.26 B | 3.64 | 1.48 | 362.71 K | 90.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.865 | 50.97 B | 0.4227 | 1.16 | 1.12 M | 41.41 M |
| KDP | Keurig Dr Pepper Inc | 19.97 | 49.85 B | 0.0994 | 0.5 | 1.93 M | 38.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.5205 | 48.79 B | 0.3637 | 0.93 | 3.32 M | 131.04 M |
| EXC | Exelon Corp | 24.4007 | 47.21 B | 0.1757 | 0.73 | 6.3 M | 153.79 M |
| ROP | Roper Industries | 297.7594 | 47.2 B | 6.1857 | 2.12 | 328.83 K | 97.91 M |
| WDAY | Workday Inc | 150.54 | 46.49 B | 2.33 | 1.57 | 1.65 M | 248.09 M |
| NTRA | Natera Inc | 25.39 | 45.05 B | 0.41 | 1.64 | 1.35 M | 34.38 M |
| PAYX | Paychex Inc | 59.6939 | 41.67 B | 0.4159 | 0.7 | 1.44 M | 85.98 M |
| TTWO | Take-Two Interactive Software | 136.26 | 40.18 B | 2.78 | 2.08 | 1.1 M | 150.15 M |
| TEAM | Atlassian | 93.42 | 38.9 B | 3.84 | 4.29 | 1.88 M | 175.55 M |
| UAL | United Airlines Holdings Inc | 89.58 | 36.63 B | 1.78 | 2.03 | 3.57 M | 319.95 M |
| VOD | Vodafone Grp Plc ADR | 13.4677 | 36.1 B | 0.1995 | 1.5 | 6.05 M | 81.52 M |
| NBIS | Nebius Group N.V. | 31.34 | 35.2 B | 1.16 | 3.84 | 3.33 M | 104.28 M |
| ACGL | Arch Capital Grp Ltd | 28.8598 | 34.92 B | 0.3328 | 1.17 | 1.03 M | 29.81 M |
| TER | Teradyne Inc | 36.0986 | 34.07 B | 0.7141 | 2.02 | 2.7 M | 97.64 M |
| ERIC | Ericsson ADR | 6.8829 | 33.25 B | 0.1119 | 1.65 | 4.52 M | 31.14 M |
| ILMN | Illumina Inc | 346.2159 | 32.23 B | 5.9241 | 1.74 | 631.09 K | 218.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8485 | 30.71 B | 0.2402 | 0.67 | 1.43 M | 51.32 M |
| KHC | Kraft Heinz Company | 41.1606 | 29.13 B | 0.256 | 0.63 | 5.89 M | 242.5 M |
| CTSH | Cognizant Tech Sol | 69.0706 | 28.93 B | 1.3421 | 1.98 | 3.99 M | 275.59 M |
| CINF | Cincinnati Financial | 63.0783 | 28.47 B | 0.7628 | 1.22 | 358.4 K | 22.61 M |
| TCOM | Trip.com Group Ltd ADR | 37.5177 | 27.94 B | 0.8161 | 2.22 | 4.18 M | 157 M |
| BIDU | Baidu Inc ADR | 222.42 | 27.87 B | 3.73 | 1.71 | 2.86 M | 635.32 M |
| VRSN | Verisign Inc | 160.1222 | 27.69 B | 0.8001 | 0.5 | 596.62 K | 95.53 M |
| FWONK | Liberty Media F1 Series K | 34.5711 | 27.07 B | 0.3093 | 0.9 | 1.66 M | 57.27 M |
| VRSK | Verisk Analytics Inc | 116.8789 | 26.63 B | 1.0486 | 0.91 | 662.8 K | 77.47 M |
| FWONA | Liberty Media F1 Series A | 32.9537 | 25.72 B | 0.3759 | 1.15 | 279.85 K | 9.22 M |
| AXON | Axon Enterprise Inc | 71.43 | 25.49 B | 1.07 | 1.52 | 374.4 K | 26.74 M |
| INSM | Insmed Inc | 19.88 | 25.1 B | 0.19 | 0.96 | 324.96 K | 6.46 M |
| ON | On Semiconductor | 19.51 | 24.65 B | 0.26 | 1.35 | 4.25 M | 82.92 M |
| INCY | Incyte Corp | 67.48 | 24.39 B | 0.97 | 1.46 | 1.21 M | 81.31 M |
| UTHR | United Therapeutic | 124.52 | 23.94 B | 1.13 | 0.92 | 238.63 K | 29.71 M |
| PFG | Principal Financial Group Inc | 40.9875 | 23.55 B | 0.2317 | 0.57 | 1.04 M | 42.46 M |
| VTRS | Viatris Inc | 30.8309 | 22.87 B | 0.2675 | 0.88 | 3.69 M | 113.82 M |
| PTC | Ptc Inc | 105.78 | 21.19 B | 0.89 | 0.85 | 1.04 M | 109.93 M |
| SBAC | SBA Communications | 147.7312 | 19.78 B | 2.321 | 1.6 | 513.4 K | 75.85 M |
| ENTG | Entegris Inc | 29.0155 | 19.56 B | 0.3379 | 1.18 | 1.56 M | 45.37 M |
| SWKS | Skyworks Solutions | 72.7264 | 19.33 B | 2.3684 | 3.37 | 2.91 M | 211.43 M |
| LNT | Alliant Energy Corp | 34.6802 | 18.85 B | 0.2449 | 0.71 | 807.47 K | 28 M |
| WWD | Woodward Inc | 77.565 | 18.74 B | 0.4394 | 0.57 | 191.42 K | 14.85 M |
| SSNC | SS&C Technologies | 52.9186 | 18.24 B | 0.5323 | 1.02 | 1.22 M | 64.31 M |
| FFIV | F5 Networks Inc | 192.27 | 17.66 B | 1.69 | 0.89 | 364.51 K | 70.08 M |
| NDSN | Nordson Corp | 133.3656 | 17.26 B | 0.8205 | 0.62 | 171 K | 22.81 M |
| HST | Host Marriott Financial Trust | 16.0556 | 17.1 B | 0.0972 | 0.61 | 5.84 M | 93.78 M |
| ASND | Ascendis Pharma ADR | 69.15 | 16.9 B | 3.23 | 4.9 | 159.41 K | 11.02 M |
| MTSI | Macom Technology S | 19.79 | 16.11 B | 0.41 | 2.12 | 715.28 K | 14.16 M |
| HTHT | Huazhu Group Ltd ADR | 25.5736 | 16.1 B | 0.1319 | 0.52 | 2.17 M | 55.47 M |
| NTNX | Nutanix Inc | 52.30 | 15.92 B | 0.82 | 1.59 | 2.25 M | 117.46 M |
| LAMR | Lamar Advertis A | 54.8767 | 15.84 B | 0.5279 | 0.97 | 360.3 K | 19.77 M |
| NWS | News Cp Cl B | 12.0728 | 15.57 B | 0.1388 | 1.16 | 408.42 K | 4.93 M |
| CHTR | Charter Communications | 319.21 | 15.34 B | 6.71 | 2.15 | 1.57 M | 499.95 M |
| ZBRA | Zebra Technologies | 176.31 | 15.16 B | 1.62 | 0.93 | 255.35 K | 45.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 96.3388 | 1.21 T | 0.5514 | 0.58 | 5.17 M | 497.82 M |
| V | Visa Inc | 140.0532 | 789.94 B | 1.0056 | 0.72 | 5.8 M | 812.79 M |
| MA | Mastercard Inc | 208.2995 | 568.62 B | 3.059 | 1.49 | 3.9 M | 811.94 M |
| ABBV | Abbvie Inc | 69.2002 | 514.92 B | 2.2197 | 3.31 | 4.85 M | 335.67 M |
| MRK | Merck & Company | 53.2693 | 361.73 B | 0.7296 | 1.39 | 10.75 M | 572.68 M |
| UNH | Unitedhealth Group Inc | 236.0048 | 353.17 B | 2.5069 | 1.07 | 2.73 M | 645.36 M |
| GE | General Electric Company | 58.2838 | 335.38 B | 0.4586 | 0.79 | 11.41 M | 664.93 M |
| NVS | Novartis Ag ADR | 56.963 | 307 B | 0.581 | 1.03 | 2.21 M | 126 M |
| HSBC | HSBC Holdings Plc ADR | 29.8128 | 297.73 B | 0.4649 | 1.58 | 1.77 M | 52.68 M |
| MS | Morgan Stanley | 37.7057 | 283.95 B | 0.1896 | 0.51 | 8.38 M | 315.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.72 | 280.78 B | 0.35 | 0.54 | 2.59 M | 167.42 M |
| BABA | Alibaba Group Holding ADR | 160.6744 | 272.28 B | 3.9506 | 2.52 | 25.7 M | 4.13 B |
| BML-PH | Bank of America Corporation | 15.1554 | 261.13 B | 0.1131 | 0.75 | 8.36 K | 126.64 K |
| BML-PG | Bank of America Corporation | 15.3649 | 260.21 B | 0.1004 | 0.66 | 7.86 K | 120.74 K |
| TMO | Thermo Fisher Scientific Inc | 239.035 | 257.42 B | 4.8492 | 2.07 | 1.66 M | 396.65 M |
| RTX | Raytheon Technologies | 72.1822 | 255.76 B | 0.8682 | 1.22 | 4.45 M | 321.27 M |
| CAT | Caterpillar Inc | 123.5905 | 255.63 B | 1.07 | 0.87 | 3.67 M | 453.66 M |
| TM | Toyota Motor Corp Ltd | 103.9634 | 254.63 B | 1.7475 | 1.71 | 149.93 K | 15.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4474 | 236.03 B | 0.0369 | 0.84 | 844.7 K | 3.76 M |
| IBM | International Business Machines | 103.0643 | 231.55 B | 1.6468 | 1.62 | 5.59 M | 576.38 M |
| ANET | Arista Networks Inc | 16.8788 | 215.79 B | 0.1382 | 0.83 | 13.25 M | 223.69 M |
| AXP | American Express Company | 98.0245 | 215.24 B | 0.7037 | 0.72 | 3.43 M | 336.18 M |
| BHP | BHP Billiton Ltd ADR | 24.1114 | 203.04 B | 0.2192 | 0.92 | 1.53 M | 36.97 M |
| DIS | Walt Disney Company | 105.9961 | 201.59 B | 1.1589 | 1.11 | 5.12 M | 542.64 M |
| SHOP | Shopify Inc | 15.55 | 194.77 B | 0.237 | 1.55 | 12.6 M | 195.9 M |
| TTE | Totalenergies Se ADR | 36.9102 | 192.81 B | 0.2995 | 0.82 | 1.23 M | 45.55 M |
| ABT | Abbott Laboratories | 59.6782 | 190.39 B | 1.3329 | 2.28 | 6.05 M | 361.2 M |
| APH | Amphenol Corp | 22.5306 | 184.18 B | 0.3136 | 1.41 | 3.44 M | 77.54 M |
| NEE | Nextera Energy | 39.3361 | 182.36 B | 0.4731 | 1.22 | 8.16 M | 321.17 M |
| DE | Deere & Company | 132.9285 | 181.09 B | 0.9733 | 0.74 | 1.5 M | 199.67 M |
| WELL | Welltower Inc | 52.8212 | 179.74 B | 0.3776 | 0.72 | 1.9 M | 100.24 M |
| CRM | Salesforce.com Inc | 155.8913 | 175.83 B | 2.7694 | 1.81 | 6.21 M | 968.63 M |
| SAN | Banco Santander ADR | 3.7189 | 169.27 B | 0.0597 | 1.63 | 5.57 M | 20.71 M |
| PFE | Pfizer Inc | 28.3334 | 167.52 B | 0.2909 | 1.04 | 18.67 M | 528.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.6121 | 165.33 B | 1.087 | 1.38 | 2.63 M | 209.07 M |
| COP | ConocoPhillips | 56.6467 | 163.71 B | 0.4528 | 0.81 | 4.04 M | 228.77 M |
| DHR | Danaher Corp | 91.8536 | 161.86 B | 1.3938 | 1.54 | 2.51 M | 230.87 M |
| SONY | Sony Group Corp ADR | 10.6492 | 157.68 B | 0.0535 | 0.5 | 3.13 M | 33.31 M |
| ACN | Accenture Plc | 151.0889 | 153.89 B | 1.5103 | 1.01 | 1.59 M | 239.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6746 | 146.21 B | 0.0436 | 0.77 | 699.4 K | 3.97 M |
| T | American Telephone and Telegraph Inc. | 17.3219 | 145.71 B | 0.1337 | 0.78 | 34.61 M | 599.44 M |
| CB | Chubb Ltd | 118.8881 | 139.47 B | 1.4046 | 1.2 | 1.06 M | 126.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0396 | 137.77 B | 0.1845 | 4.79 | 4.52 M | 18.27 M |
| BA | Boeing Company | 343.8117 | 137.41 B | 1.9828 | 0.58 | 3.17 M | 1.09 B |
| SPGI | S&P Global Inc | 198.5625 | 135.62 B | 1.762 | 0.9 | 703.9 K | 139.77 M |
| ETN | Eaton Corp | 73.6372 | 132.76 B | 0.62 | 0.85 | 2.02 M | 148.46 M |
| PGR | Progressive Corp | 54.158 | 131.96 B | 0.2993 | 0.56 | 2.25 M | 122.11 M |
| LMT | Lockheed Martin Corp | 270.9618 | 131 B | 4.9076 | 1.84 | 1.29 M | 350.84 M |
| MDT | Medtronic Inc | 78.3844 | 130.22 B | 0.566 | 0.73 | 3.97 M | 311.41 M |
| HDB | Hdfc Bank Ltd ADR | 20.2723 | 129.32 B | 0.2186 | 1.09 | 1.4 M | 28.3 M |
| BMY | Bristol-Myers Squibb Company | 45.6126 | 127.02 B | 0.3451 | 0.76 | 6.12 M | 279.12 M |
| SPOT | Spotify Technology S.A. | 184.89 | 123.97 B | 1.10 | 0.6 | 1.02 M | 188.85 M |
| PLD | Prologis Inc | 54.5154 | 123.44 B | 0.9356 | 1.75 | 2.31 M | 126.13 M |
| IBN | Icici Bank Ltd ADR | 8.8373 | 121.68 B | 0.1351 | 1.55 | 5.79 M | 51.16 M |
| PH | Parker-Hannifin Corp | 164.9053 | 115.74 B | 1.1876 | 0.73 | 795.1 K | 131.12 M |
| BP | BP Plc ADR | 28.6722 | 114.69 B | 0.2047 | 0.72 | 3.34 M | 95.7 M |
| NOW | Servicenow Inc | 204.58 | 105.84 B | 1.81 | 0.89 | 1.47 M | 301.26 M |
| HCA | Hca Holdings Inc | 125.4069 | 103.4 B | 2.1926 | 1.78 | 1.55 M | 194.05 M |
| CNQ | Canadian Natural Resources | 10.3703 | 100.09 B | 0.1191 | 1.16 | 7.68 M | 79.6 M |
| DUK | Duke Energy Corp | 60.8202 | 99.63 B | 0.9328 | 1.56 | 4.73 M | 287.39 M |
| EQNR | Equinor ASA ADR | 16.5689 | 99.39 B | 0.10 | 0.61 | 2.84 M | 47.11 M |
| ICE | Intercontinental Exchange | 70.274 | 96.27 B | 0.9356 | 1.35 | 1.98 M | 139.27 M |
| PSX | Phillips 66 | 83.7651 | 95.85 B | 0.6374 | 0.77 | 3.37 M | 282.16 M |
| GD | General Dynamics Corp | 167.1201 | 95.68 B | 1.9947 | 1.21 | 949.3 K | 158.65 M |
| MMM | 3M Company | 134.0695 | 95.67 B | 1.5008 | 1.13 | 2.6 M | 348.16 M |
| USB | U.S. Bancorp | 39.483 | 92.63 B | 0.3436 | 0.88 | 6.69 M | 264.05 M |
| BN | Brookfield Corporation | 13.7693 | 92.37 B | 0.0748 | 0.55 | 1.41 M | 19.37 M |
| ELV | Elevance Health Inc | 244.2649 | 91.96 B | 3.6142 | 1.5 | 1.2 M | 294.19 M |
| GLW | Corning Inc | 28.6177 | 91.42 B | 0.8571 | 3.09 | 10.26 M | 293.63 M |
| EMR | Emerson Electric Company | 65.2679 | 90.93 B | 0.5372 | 0.83 | 2.48 M | 162.03 M |
| ING | ING Groep N.V. ADR | 8.3916 | 90.4 B | 0.1178 | 1.42 | 2.93 M | 24.6 M |
| KKR | KKR & Co. LP | 24.9075 | 89.11 B | 0.2841 | 1.15 | 5.49 M | 136.85 M |
| AMT | American Tower Corp | 121.2232 | 87.55 B | 1.1493 | 0.96 | 1.68 M | 203.24 M |
| RCL | Royal Caribbean Cruises Ltd | 117.4308 | 87.51 B | 2.0153 | 1.75 | 1.73 M | 203.06 M |
| MSI | Motorola Solutions | 114.1429 | 85.07 B | 0.6063 | 0.53 | 672.5 K | 76.76 M |
| ECL | Ecolab Inc | 144.1955 | 84.33 B | 0.7554 | 0.53 | 906.17 K | 130.67 M |
| HLT | Hilton Inc | 77.1421 | 83.78 B | 0.9577 | 1.26 | 3.75 M | 288.94 M |
| JCI | Johnson Controls Intl | 31.8539 | 81.79 B | 0.3106 | 0.98 | 3.79 M | 120.69 M |
| TRV | The Travelers Companies Inc | 109.7691 | 80.98 B | 1.653 | 1.53 | 1.41 M | 155.15 M |
| EPD | Enterprise Products Partners LP | 16.6309 | 79.86 B | 0.0915 | 0.55 | 2.59 M | 43.02 M |
| ITW | Illinois Tool Works Inc | 118.2014 | 79.85 B | 0.9354 | 0.8 | 931.99 K | 110.16 M |
| E | Eni S.P.A. ADR | 22.894 | 78.96 B | 0.2134 | 0.94 | 102.2 K | 2.34 M |
| CI | Cigna Corp | 175.708 | 77.58 B | 5.7475 | 3.38 | 2.99 M | 525.23 M |
| CNI | Canadian National Railway | 74.9436 | 74.4 B | 0.4224 | 0.57 | 645.87 K | 48.4 M |
| GM | General Motors Company | 30.923 | 73.15 B | 0.1715 | 0.56 | 14.85 M | 459.17 M |
| AJG | Arthur J. Gallagher & Company | 67.6319 | 72.21 B | 0.9698 | 1.45 | 832.6 K | 56.31 M |
| MFC | Manulife Financial Corp | 11.9394 | 71.43 B | 0.0748 | 0.63 | 1.74 M | 20.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3516 | 69.83 B | 0.0364 | 1.1 | 452.1 K | 1.52 M |
| APD | Air Products and Chemicals | 139.0674 | 67.88 B | 1.1531 | 0.84 | 515.5 K | 71.69 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6157 | 67.16 B | 0.0984 | 0.68 | 558.9 K | 8.17 M |
| DLR | Digital Realty Trust | 94.8243 | 67.07 B | 0.5876 | 0.62 | 919.8 K | 87.22 M |
| TDG | Transdigm Group Inc | 264.6619 | 66.95 B | 2.0975 | 0.8 | 234.9 K | 62.17 M |
| KMI | Kinder Morgan | 11.9002 | 66.74 B | 0.091 | 0.77 | 8.2 M | 97.63 M |
| DB | Deutsche Bank Ag | 10.0179 | 64.6 B | 0.1058 | 1.07 | 3.96 M | 39.7 M |
| CRH | CRH Plc ADR | 26.70 | 63.07 B | 0.274 | 1.04 | 418.8 K | 11.18 M |
| ALL | Allstate Corp | 83.1821 | 63.05 B | 1.2345 | 1.51 | 1.54 M | 128.46 M |
| MET | Metlife Inc | 35.2598 | 62.02 B | 0.4725 | 1.36 | 4.51 M | 158.98 M |
| BSX | Boston Scientific Corp | 37.62 | 61.96 B | 1.18 | 3.24 | 14.33 M | 539.19 M |
| NWG | Natwest Group Plc ADR | 3.9937 | 61.54 B | 0.0667 | 1.7 | 518.65 K | 2.07 M |
| AFL | Aflac Inc | 39.1809 | 61.49 B | 0.3272 | 0.84 | 1.97 M | 77.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 7.7276 | 0.9827 | 14.57 | 20.8 K | 160.73 K | |
| ATS | Ats Corp | 23.98 | 1.53 | 6.82 | 1.54 M | 37.03 M | |
| TOU | Tourmaline Oil Corp | 13.7523 | 0.6033 | 4.59 | 1.22 M | 16.79 M | |
| LNR | Linamar Corp | 55.5101 | 2.3819 | 4.48 | 587.17 K | 32.59 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | 0.20 | 4.35 | 27.11 K | 130.13 K | |
| AETR | Aetherion Technologies Inc. | 41.40 | 1.40 | 3.5 | 10.06 K | 416.69 K | |
| WPRT | Westport Fuel Systems Inc | 41.40 | 1.40 | 3.5 | 10.06 K | 416.69 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.7146 | 0.3363 | 3.24 | 1.8 K | 19.29 K | |
| MX | Methanex Corp | 84.7108 | 2.6318 | 3.21 | 301.19 K | 25.51 M | |
| SRV-UN | SIR Royalty Income Fund | 8.6484 | 0.2612 | 3.11 | 21.64 K | 187.14 K | |
| TSND | Terrascend Corp | 5.38 | 0.15 | 2.87 | 303.1 K | 1.63 M | |
| MG | Magna International Inc | 50.6825 | 1.2262 | 2.48 | 1.03 M | 52.36 M | |
| BN-PC | Brookfield Corporation | 10.5457 | 0.2443 | 2.37 | 2.2 K | 23.2 K | |
| EFN | Element Fleet Management Corp | 6.2569 | 0.1449 | 2.37 | 799.36 K | 5 M | |
| EFR | Energy Fuels Inc | 4.15 | 0.09 | 2.22 | 250.8 K | 1.04 M | |
| CGO | Cogeco Inc Sv | 43.8491 | 0.9367 | 2.18 | 6.84 K | 299.75 K | |
| SGR-U | Slate Grocery REIT | 4.9936 | 0.1004 | 2.05 | 7.1 K | 35.45 K | |
| K | Kinross Gold Corp | 3.3753 | 0.063 | 1.9 | 2.73 M | 9.22 M | |
| ORIO | ORIO | 8.1404 | 0.1469 | 1.84 | 200 | 1.63 K | |
| SHOP | Shopify Inc | 20.222 | 0.339 | 1.7 | 2.08 M | 42.04 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.5231 | 0.2735 | 1.68 | 1.73 K | 28.62 K | |
| OLY | Olympia Financial Group Inc | 28.739 | 0.4672 | 1.65 | 1.8 K | 51.73 K | |
| NOA | North American Construction Group Ltd | 9.8756 | 0.1521 | 1.56 | 75.1 K | 741.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.25 | 0.05 | 1.56 | 218.66 K | 710.64 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.3511 | 0.2553 | 1.49 | 5 K | 86.76 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5843 | 0.1432 | 1.37 | 33.4 K | 353.52 K | |
| EQB | EQB Inc | 29.6335 | 0.4001 | 1.37 | 26.6 K | 788.25 K | |
| KPT | Kp Tissue Inc | 5.5589 | 0.0731 | 1.33 | 61.2 K | 340.2 K | |
| FSZ | Fiera Capital Corp | 6.1411 | 0.0799 | 1.32 | 47.43 K | 291.28 K | |
| TOY | Spin Master Corp | 49.6637 | 0.6457 | 1.32 | 70.2 K | 3.49 M | |
| RIC | Richmont Mines | 28.3525 | 0.3671 | 1.31 | 11.29 K | 319.96 K | |
| TECK-B | Teck Resources Limited | 27.3386 | 0.3538 | 1.31 | 1.21 M | 33 M | |
| BDT | Bird Construction Inc | 5.4876 | 0.0703 | 1.3 | 60.2 K | 330.35 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5055 | 0.1074 | 1.28 | 100 | 850.55 | |
| TWC | Twc Enterprises Ltd | 11.2279 | 0.1387 | 1.25 | 1 K | 11.23 K | |
| AIM | Aimia Inc | 3.6749 | 0.0452 | 1.25 | 272.9 K | 1 M | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2232 | 0.187 | 1.24 | 3 K | 45.67 K | |
| ALC | Algoma Central | 6.8645 | 0.0841 | 1.24 | 4.55 K | 31.27 K | |
| ADEN | Adentra Inc | 14.9444 | 0.1825 | 1.24 | 8.9 K | 133.01 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6995 | 0.0806 | 1.22 | 174.34 K | 1.17 M | |
| IFC | Intact Financial Corp | 89.5147 | 1.0601 | 1.2 | 150.3 K | 13.45 M | |
| CCL-B | CCL Industries Inc | 56.9038 | 0.6712 | 1.19 | 166.33 K | 9.46 M | |
| KEY | Keyera Corp | 19.1117 | 0.2248 | 1.19 | 365.96 K | 6.99 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.0453 | 0.1644 | 1.18 | 9.26 M | 130.07 M | |
| SGR-UN | Slate Grocery REIT | 6.4533 | 0.0749 | 1.17 | 26.8 K | 172.95 K | |
| PRM | Big Pharma Split Corp | 6.2885 | 0.0696 | 1.12 | 2.8 K | 17.61 K | |
| IFC-PG | Intact Financial Corp | 15.5121 | 0.1679 | 1.09 | 4.1 K | 63.6 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.211 | 0.2931 | 1.09 | 179.4 K | 4.88 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.9707 | 0.138 | 1.08 | 1.71 K | 22.12 K | |
| H | Hydro One Ltd | 15.3411 | 0.1627 | 1.07 | 515 K | 7.9 M | |
| PBL | Pollard Banknote Ltd | 19.6363 | 0.2081 | 1.07 | 1.75 K | 34.36 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6388 | 0.1221 | 1.06 | 1.4 K | 16.29 K | |
| PIF | Polaris Infrastructure Inc | 6.737 | 0.0695 | 1.04 | 13.8 K | 92.97 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.5874 | 0.1578 | 1.02 | 5.2 K | 81.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.4122 | 0.4335 | 1.01 | 226.58 K | 9.84 M | |
| CIU-PA | CU Inc Pref A | 13.864 | 0.1356 | 0.99 | 3.67 K | 50.89 K | |
| TRI | Thomson Reuters Corp | 51.1208 | 0.491 | 0.97 | 773.48 K | 39.54 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.4976 | 0.1008 | 0.97 | 1.1 K | 11.55 K | |
| EFX | Enerflex Ltd | 13.7993 | 0.1318 | 0.96 | 132.8 K | 1.83 M | |
| IMO | Imperial Oil | 31.5879 | 0.2941 | 0.94 | 889.15 K | 28.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.30 | 0.03 | 0.92 | 6.5 K | 21.45 K | |
| CNR | Canadian National Railway Co. | 97.5055 | 0.845 | 0.87 | 820.2 K | 79.97 M | |
| GIL | Gildan Activewear Inc | 33.5501 | 0.2899 | 0.87 | 528.2 K | 17.72 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0867 | 0.0347 | 0.86 | 1.74 M | 7.1 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8626 | 0.1087 | 0.85 | 5.62 K | 72.26 K | |
| CMG | Computer Modelling Group Ltd | 6.4853 | 0.0541 | 0.84 | 440.2 K | 2.85 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3099 | 0.0348 | 0.81 | 6.48 K | 27.93 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6296 | 0.0535 | 0.81 | 14.96 K | 99.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8291 | 0.0953 | 0.81 | 1.77 K | 20.94 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.2535 | 0.1052 | 0.8 | 200 | 2.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4545 | 0.0663 | 0.79 | 626.09 K | 5.29 M | |
| HLF | High Liner | 6.0007 | 0.0453 | 0.76 | 37.6 K | 225.63 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.4963 | 0.1233 | 0.75 | 1.4 K | 23.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.0651 | 0.0895 | 0.75 | 170.07 K | 2.05 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.3794 | 0.1063 | 0.74 | 5.7 K | 81.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.5092 | 0.0902 | 0.73 | 2.6 K | 32.52 K | |
| EMA-PA | Emera Inc Pref A | 14.2588 | 0.1021 | 0.72 | 1 K | 14.26 K | |
| ERO | Ero Copper Corp | 9.78 | 0.07 | 0.72 | 44.7 K | 437.17 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6665 | 0.1044 | 0.72 | 4.22 K | 61.89 K | |
| LGO | Largo Resources Ltd | 28.10 | 0.20 | 0.72 | 58.56 K | 1.65 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3075 | 0.1145 | 0.71 | 933.62 K | 15.22 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.6887 | 0.2564 | 0.7 | 387.74 K | 14.23 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.3798 | 0.1003 | 0.7 | 3.87 K | 55.58 K | |
| IFP | Interfor Corp | 21.5984 | 0.1502 | 0.7 | 148.6 K | 3.21 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.4624 | 0.1108 | 0.68 | 3.6 K | 59.26 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.4608 | 0.0365 | 0.67 | 8.45 K | 46.16 K | |
| CCA | Cogeco Communications Inc | 47.4006 | 0.3157 | 0.67 | 24.07 K | 1.14 M | |
| T | Telus Corp | 15.9053 | 0.105 | 0.66 | 1.82 M | 28.97 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7834 | 0.0376 | 0.65 | 11.2 K | 64.77 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.7728 | 0.0959 | 0.65 | 4.05 K | 59.83 K | |
| RCI-B | Rogers Communications Inc | 51.4783 | 0.3333 | 0.65 | 660.58 K | 34.01 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7213 | 0.081 | 0.64 | 2.98 K | 37.87 K | |
| BN | Brookfield Corporation | 17.8761 | 0.1104 | 0.62 | 1.63 M | 29.16 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.4322 | 0.0869 | 0.61 | 2.5 K | 36.08 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.3227 | 0.0739 | 0.6 | 700 | 8.63 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.3602 | 0.0497 | 0.6 | 1.1 K | 9.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.6853 | 0.0834 | 0.57 | 7.4 K | 108.67 K | |
| TFII | Tfi International Inc | 41.5541 | 0.2358 | 0.57 | 183.8 K | 7.64 M | |
| POW | Power Corp of Canada Sv | 18.4322 | 0.1042 | 0.57 | 443.24 K | 8.17 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.106 | 0.0232 | 0.57 | 1.6 K | 6.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.67 | 86.16 B | 0.385 | 3.41 | 41.41 K | 483.21 K |
| MBGAF | Mercedes-Benz Group AG | 53.4921 | 43.99 B | 1.1113 | 2.12 | 30.7 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 16.971 | 32.14 B | 0.5167 | 3.14 | 48.34 K | 820.4 K |
| GAMI | GAMCO Investors Inc | 22.3266 | 536.94 M | 0.1462 | 0.66 | 7.1 K | 158.52 K |
| NTPIF | Nam Tai Property Inc. | 10.15 | 268.43 M | 0.15 | 1.5 | 33.44 K | 339.43 K |
| ORBT | Orbit International Corporation | 5.5499 | 8.33 M | 0.0676 | 1.23 | 4.3 K | 23.85 K |
| MMEX | MMEX Resources Corporation | 3300.00 | 2.23 M | 100.00 | 3.13 | 20 | 66 K |
| CBDL | CBD Life Sciences Inc | 390.0004 | 1.22 M | 15.00 | 4 | 15 | 5.85 K |
| ZRFY | Zerify Inc | 9.75 | 497.56 K | 0.10 | 1.04 | 2.85 K | 27.77 K |
| BNVIF | Binovi Technologies Corp | 13.11 | 13.31 K | 0.53 | 4.21 | 735 | 9.64 K |
| LFIN | Longfin Corp | 3.85 | 7.45 K | 0.1785 | 4.86 | 40.51 K | 155.96 K |
| SGMD | Sugarmade Inc | 24.40 | 6.6 K | 1.07 | 4.59 | 19.45 K | 474.56 K |
| SIMPQ | Simply Inc | 47.50 | 1.55 K | 2.90 | 6.5 | 19.45 K | 923.73 K |
| NLSC | Namliong SkyCosmos Inc | 6.50 | 1.47 K | 0.83 | 14.64 | 700 | 4.55 K |
| SIRC | Solar Integrated Roofing Corporation | 25.05 | 2.745 | 12.31 | 75 | 1.88 K | |
| ESTRF | Estre Ambiental Inc | 5.89 | 0.25 | 4.43 | 125 | 736.25 | |
| STMH | Stem Holdings Inc | 190.50 | 5.50 | 2.97 | 160 | 30.48 K | |
| ISOLF | Isodiol International Inc | 3.07 | 0.07 | 2.33 | 408.6 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUEN | Golden Sky Minerals Corp | 4.80 | 1.10 | 29.73 | 2.1 K | 10.1 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | 0.7897 | 20 | 114 | 540.14 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 2.78 K | 20.02 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.525 | 16.28 | 22.11 K | 82.92 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.525 | 16.28 | 22.11 K | 82.92 K | |
| OBUL | One Bullion Limited | 17.50 | 1.875 | 12 | 464 | 8.12 K | |
| DMCU | Domestic Metals Corp. | 4.20 | 0.45 | 12 | 450 | 1.89 K | |
| WGT | Westgate Energy Inc. | 4.60 | 0.40 | 9.52 | 315.36 K | 1.45 M | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 13.89 K | 66.67 K | |
| NPR | North Peak Resources Ltd | 5.82 | 0.32 | 5.82 | 91.5 K | 532.53 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.20 | 5.26 | 29.08 K | 116.32 K | |
| ITR | Integra Resources Corp | 5.625 | 0.25 | 4.65 | 63.42 K | 356.76 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 2.82 K | 29.66 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.15 | 3.66 | 6.5 K | 27.62 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.64 | 0.19 | 2.95 | 71.5 K | 474.76 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 1.00 | 2.15 | 4.6 K | 218.5 K |