Gainer Valuations for 14 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 14 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.4115 58.92 B 0.1716 0.71 170.6 K 4.16 M
PRK Park National Corp 80.6919 3.2 B 0.4829 0.6 36.6 K 2.95 M
NOG Northern Oil and Gas 28.1699 2.43 B 0.9714 3.57 446.69 K 12.58 M
BHB Bar Harbor Bankshares 21.9132 687.57 M 0.1879 0.86 23.5 K 514.96 K
RLGT Radiant Logistics 5.15 417.65 M 0.55 11.96 1.11 M 5.71 M
CMCL Caledonia Mining Cp 4.653 411.84 M 0.0393 0.85 600 2.79 K
REI Ring Energy Inc 11.27 289.2 M 0.08 0.71 414.6 K 4.67 M
BKTI Bk Technologies Inc 16.4777 252.32 M 0.5493 3.45 6.99 K 115.15 K
ESP Espey Mfg. & Electronics 24.3808 140.16 M 0.9706 4.15 25.7 K 626.59 K
EPM Evolution Petroleum Corp 5.9077 139.8 M 0.0295 0.5 209.3 K 1.24 M
BDL Flanigan's Enterprises 23.6031 122.02 M 0.3556 1.53 887 20.94 K
OPHC Optimumbank Hlds 5.1877 111.53 M 0.3077 6.31 559 2.9 K
NINE Nine Energy Service, Inc. 31.63 103.79 M 0.42 1.35 123.7 K 3.91 M
WWR Westwater Resources 8.80 50.18 M 0.545 6.6 15.77 K 138.74 K
DXR Daxor Corp 5.00 49.33 M 0.04 0.81 1.4 K 7.02 K
MYO Myomo Inc 69.30 47.93 M 3.60 5.48 4.52 K 313.03 K
IBIO Ibio Inc 425.00 47.5 M 5.00 1.19 109 46.33 K
ATNM Actinium Pharmaceuticals Inc 21.00 44.96 M 0.393 1.91 16.98 K 356.66 K
FSP Franklin Street Properties 5.631 44.87 M 0.0553 0.99 271.5 K 1.53 M
XTNT Xtant Medical Holdings Inc 4.66 40.6 M 0.08 1.75 71.56 K 333.48 K
NNVC Nanoviricides Inc 7.80 33.71 M 0.20 2.63 4.99 K 38.88 K
COHN Cohen & CO Inc 5.0202 32.9 M 0.1481 3.04 1.19 K 5.95 K
CVM Cel-Sci Corp 107.70 25.5 M 12.90 13.61 53.94 K 5.81 M
MYND Mynd.Ai Inc ADR 121.0892 11.45 M 3.1608 2.68 15.67 K 1.9 M
AWX Avalon Holdings Corp 4.01 9.94 M 0.21 5.53 84 K 336.84 K
AMBO Ambow Education Holding Ltd ADR 63.30 4.23 M 1.40 2.26 1.56 K 98.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.00 1.75 6.93 21.02 K 567.43 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.5244 0.6093 2.91 5.32 K 114.45 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.66 0.3027 1.42 2.9 K 62.81 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 23.449 0.249 1.07 5.46 K 127.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 68.99 633.83 B 0.40 0.58 611.08 K 42.16 M
FC Feeder Cattle 158.875 3.475 2.24 10.64 K 1.69 M
HE Lean Hogs 56.23 0.56 1.01 28.55 K 1.61 M
CL Crude Oil 68.99 0.40 0.58 611.08 K 42.16 M
GC Gold 1201.10 6.10 0.51 276 K 331.51 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11570.8398 1.11 B 108.5703 0.95 35.28 M 408.23 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.846 4.51 T 0.126 1.88 386.94 M 2.65 B
META Meta Platforms Inc 161.0561 1.56 T 0.9525 0.59 21.77 M 3.51 B
TSLA Tesla Inc 19.68 1.42 T 0.3827 1.98 101.48 M 2 B
MU Micron Technology 43.2052 780.68 B 0.6632 1.56 40.61 M 1.75 B
AMD Advanced Micro Devices 32.72 736.46 B 2.24 7.35 217.76 M 7.13 B
ASML ASML Holding N.V. ADR 171.6607 549.12 B 2.1882 1.29 1.1 M 188.03 M
AMAT Applied Materials 36.0329 264.04 B 0.1936 0.54 10.36 M 373.27 M
QCOM Qualcomm Inc 62.3085 176.99 B 0.3983 0.64 13.45 M 838.09 M
ISRG Intuitive Surg Inc 189.4533 159.96 B 3.18 1.71 2.55 M 484.02 M
IBKR Interactive Brokers 14.6027 129.18 B 0.1394 0.96 2.89 M 42.23 M
MRVL Marvell Technology Inc 18.144 127.05 B 0.4113 2.32 14.16 M 256.95 M
BKNG Booking Holdings Inc 75.2451 119.49 B 1.3217 1.79 9.8 M 737.4 M
MAR Marriot International 122.8424 107.24 B 0.8382 0.69 1.69 M 208.07 M
EQIX Equinix Inc 388.6089 100.25 B 3.7287 0.97 473.2 K 183.89 M
ADBE Adobe Systems Inc 274.69 93.14 B 6.17 2.3 6.18 M 1.7 B
MNST Monster Beverage Cp 29.765 89.57 B 0.295 1 6.77 M 201.42 M
CTAS Cintas Corp 49.622 88.29 B 0.2568 0.52 1.25 M 62.07 M
MELI MercadoLibre Inc 325.04 76.55 B 4.37 1.36 745.36 K 242.27 M
NXPI Nxp Semiconductors 82.0058 62.58 B 0.7515 0.92 7.29 M 598.13 M
ARGX Argenx Se ADR 93.78 58.31 B 4.38 4.9 128.28 K 12.03 M
MPWR Monolithic Power Sys 129.8246 58.06 B 1.3432 1.05 686.1 K 89.07 M
MSTR Strategy 14.913 54.57 B 0.144 0.98 522.04 K 7.79 M
PCAR Paccar Inc 34.7743 53.69 B 0.2224 0.64 2.38 M 82.93 M
FANG Diamondback Energy 93.7561 49.96 B 2.2489 2.46 2.17 M 203.25 M
KDP Keurig Dr Pepper Inc 20.2513 49.85 B 0.2813 1.41 2.31 M 46.77 M
LITE Lumentum Hld 61.00 48.84 B 0.95 1.58 1.04 M 63.72 M
FITB Fifth Third Bancorp 21.5521 47.93 B 0.1856 0.87 4.96 M 106.8 M
TEAM Atlassian 94.18 38.9 B 0.76 0.81 1.18 M 110.82 M
COHR Coherent Inc 47.65 37.98 B 0.55 1.17 408.5 K 19.47 M
UAL United Airlines Holdings Inc 90.33 36.63 B 0.75 0.84 2.45 M 221.17 M
NBIS Nebius Group N.V. 32.34 35.2 B 1.00 3.19 2.97 M 95.97 M
ESLT Elbit Systems Ltd 119.8593 31.99 B 0.7128 0.6 42 K 5.03 M
NTRS Northern Trust Corp 83.146 31.29 B 0.8622 1.05 1.67 M 138.55 M
CINF Cincinnati Financial 63.792 28.47 B 0.7137 1.13 283.5 K 18.09 M
TCOM Trip.com Group Ltd ADR 37.856 27.94 B 0.3383 0.9 4.21 M 159.33 M
VRSN Verisign Inc 161.6333 27.69 B 1.5111 0.94 624.15 K 100.88 M
AXON Axon Enterprise Inc 73.41 25.49 B 1.98 2.77 550.3 K 40.4 M
FCNCA First Citizens Bancs 455.5594 25.26 B 4.3755 0.97 48.4 K 22.05 M
MDB Mongodb Inc Cl A 81.99 25.16 B 0.79 0.97 685.1 K 56.17 M
ON On Semiconductor 19.87 24.65 B 0.36 1.85 5.11 M 101.62 M
INCY Incyte Corp 68.09 24.39 B 0.61 0.9 957.85 K 65.22 M
ROKU Roku Inc 71.12 23.93 B 0.51 0.72 4.63 M 329.05 M
EXPD Expeditors Intl 68.9162 23.84 B 1.0421 1.54 749.3 K 51.64 M
PFG Principal Financial Group Inc 42.557 23.55 B 1.5695 3.83 1.48 M 63.17 M
TROW T Rowe Price Group 81.8231 23.13 B 0.8897 1.1 784.4 K 64.18 M
LPLA Lpl Financial Hld 61.2411 23.01 B 0.8881 1.47 404.5 K 24.77 M
ALNY Alnylam Pharmaceuticals 97.14 20.89 B 2.18 2.3 820.2 K 79.67 M
JBHT J B Hunt Transport 116.2009 20.28 B 0.6437 0.56 579.16 K 67.3 M
CDW CDW Corporation 82.203 19.6 B 0.6748 0.83 686.2 K 56.41 M
ENTG Entegris Inc 29.5466 19.56 B 0.5311 1.83 714.76 K 21.12 M
SWKS Skyworks Solutions 73.16 19.33 B 0.4336 0.6 2.14 M 156.2 M
WWD Woodward Inc 79.437 18.74 B 1.872 2.41 208.69 K 16.58 M
FFIV F5 Networks Inc 194.60 17.66 B 2.33 1.21 505.7 K 98.41 M
EWBC East West Bancorp 52.0247 17.65 B 0.8218 1.6 884.69 K 46.03 M
EXEL Exelixis Inc 16.97 16.98 B 0.26 1.56 3.23 M 54.85 M
HAS Hasbro Inc 80.3721 16.63 B 1.7127 2.18 1.22 M 98.42 M
MTSI Macom Technology S 20.27 16.11 B 0.48 2.43 506.66 K 10.27 M
LAMR Lamar Advertis A 55.2991 15.84 B 0.4224 0.77 458.7 K 25.37 M
TSEM Tower Semiconductor 21.38 15.59 B 0.24 1.14 342.8 K 7.33 M
ICLR Icon Plc 147.70 15.34 B 1.73 1.19 115.03 K 16.99 M
PNFP Pinnacle Finl Ptnrs 58.0699 15.21 B 0.7345 1.28 291.17 K 16.91 M
APA Apa Corp 37.2331 15.17 B 0.7535 2.07 2.87 M 106.73 M
ZBRA Zebra Technologies 178.70 15.16 B 2.39 1.36 515.82 K 92.18 M
LSCC Lattice Semicond 7.45 14.94 B 0.09 1.22 627.51 K 4.67 M
LECO Lincoln Elec Hld 83.3734 14.91 B 0.691 0.84 500.3 K 41.71 M
CHKP Check Point Software 120.50 14.72 B 0.68 0.57 552.59 K 66.59 M
MANH Manhattan Assoc 60.53 14.68 B 0.43 0.72 437.69 K 26.49 M
CHRW C.H. Robinson Ww 83.909 14.53 B 1.3078 1.58 988.3 K 82.93 M
ERIE Erie Indemnity Company 109.8253 14.28 B 0.7259 0.67 30.6 K 3.36 M
CG The Carlyle Group 17.6763 14.15 B 0.3769 2.18 563.14 K 9.95 M
ARCC Ares Capital Corp 8.49 13.82 B 0.0734 0.87 1.94 M 16.44 M
MKSI Mks Instruments Inc 78.5575 13 B 0.8488 1.09 376.5 K 29.58 M
SEIC Sei Investments Company 57.8602 12.49 B 0.3626 0.63 629.89 K 36.45 M
JKHY Jack Henry & Assoc 148.8292 12.15 B 0.9504 0.64 614.5 K 91.46 M
ALGN Align Technology 390.16 11.7 B 10.52 2.77 746.44 K 291.23 M
VIRT Virtu Financial Cm A 16.2663 11.67 B 0.335 2.1 868.66 K 14.13 M
TECH Bio-Techne Cp 48.0245 11.43 B 0.5696 1.2 999.5 K 48 M
RGEN Repligen Cp 58.97 11.09 B 1.51 2.63 592.91 K 34.96 M
UHAL A M E R C O 35.5264 11.01 B 0.4721 1.35 424 K 15.06 M
ENSG The Ensign Group IN 33.8279 10.56 B 0.1739 0.52 188.04 K 6.36 M
TTEK Tetra Tech Inc 13.6527 10.32 B 0.2093 1.56 1.34 M 18.24 M
WTFC Wintrust Financial Corp 77.8605 10.21 B 0.7472 0.97 754.82 K 58.77 M
UMBF Ump Financial Corp 65.3769 10.16 B 0.9814 1.52 224.2 K 14.66 M
SSB South State Cp 67.5701 10.07 B 1.1608 1.75 94.3 K 6.37 M
NVMI Nova Ltd 26.51 9.96 B 0.31 1.18 54.91 K 1.46 M
SYRE Spyre Therapeutics Inc 212.75 9.86 B 1.25 0.59 6.38 K 1.36 M
SMTC Semtech Corp 59.50 9.63 B 1.00 1.71 435.54 K 25.91 M
ZION Zions Bancorp 40.7229 9.45 B 0.468 1.16 1.74 M 70.93 M
ONB Old National Bncp 16.172 9.43 B 0.2366 1.48 906.6 K 14.66 M
MORN Morningstar Inc 131.0718 9.06 B 0.8148 0.63 58.8 K 7.71 M
LFUS Littelfuse Inc 205.9549 9.04 B 1.6708 0.82 126.08 K 25.97 M
PCTY Paylocity Hld Corp 85.12 9.03 B 1.49 1.78 354.45 K 30.17 M
SAIA Saia Inc 81.40 8.86 B 1.00 1.24 150.63 K 12.26 M
AAL American Airlines Group 39.00 8.73 B 0.2552 0.66 2.91 M 113.3 M
KNSL Kinsale Capital Group Inc 60.1039 8.64 B 0.8555 1.44 32.5 K 1.95 M
COLB Columbia Banking Sys 24.7611 8.62 B 0.23 0.94 204.9 K 5.07 M
ARWR Arrowhead Pharma 18.91 8.22 B 0.58 3.16 1.51 M 28.59 M
AMKR Amkor Technology 7.1786 8.13 B 0.0558 0.78 1.29 M 9.28 M
AEIS Advanced Energy 52.6419 7.98 B 0.5197 1 336.2 K 17.7 M
FCFS First Cash Fin Svcs 74.0206 7.96 B 0.4062 0.55 171.74 K 12.71 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.0371 1.95 T 0.8394 2.26 5.3 M 201.42 M
BRK-A Berkshire Hathaway Inc (Class A) 324999.00 1.22 T 3424.00 1.06 211 68.57 M
BRK-B Berkshire Hathaway Inc (Class B) 216.37 1.22 T 1.48 0.69 3.28 M 709.48 M
XOM Exxon Mobil Corporation 64.1276 676.62 B 0.4641 0.73 9.44 M 605.53 M
CVX Chevron Corp 84.6486 414.8 B 0.7788 0.93 4.95 M 418.82 M
ORCL Oracle Corporation 45.0181 361.97 B 0.2651 0.59 20.07 M 903.34 M
BAC Bank of America Corporation 25.3394 341.01 B 0.1919 0.76 33.74 M 855.05 M
GE General Electric Company 58.7004 335.38 B 0.4166 0.71 14.6 M 857.03 M
MS Morgan Stanley 38.0771 283.95 B 0.3714 0.98 6.96 M 264.85 M
RTX Raytheon Technologies 73.3966 255.76 B 1.2144 1.68 8.72 M 640.05 M
AXP American Express Company 98.8364 215.24 B 0.8119 0.83 3 M 296.49 M
DELL Dell Technologies Inc 25.252 208.88 B 0.3328 1.34 1.4 M 35.26 M
BHP BHP Billiton Ltd ADR 24.3146 203.04 B 0.2032 0.84 1.63 M 39.53 M
C Citigroup Inc 54.2305 197.05 B 0.2998 0.56 9.65 M 523.5 M
BLK Blackrock Inc 394.2659 182.05 B 5.8636 1.51 416.7 K 164.29 M
COP ConocoPhillips 57.3885 163.71 B 0.7418 1.31 4.62 M 265.05 M
SCHW The Charles Schwab Corp 45.8709 158.22 B 0.6635 1.47 4.53 M 207.71 M
SONY Sony Group Corp ADR 10.9589 157.68 B 0.3097 2.91 6.27 M 68.72 M
BX Blackstone Inc 27.4917 148.61 B 0.6424 2.39 4.76 M 130.91 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.7183 146.21 B 0.0437 0.77 622.7 K 3.56 M
CB Chubb Ltd 120.4934 139.47 B 1.6053 1.35 1.2 M 144.06 M
BA Boeing Company 348.0095 137.41 B 4.1978 1.22 2.84 M 986.89 M
SPGI S&P Global Inc 200.5118 135.62 B 1.9493 0.98 1.08 M 216.97 M
ETN Eaton Corp 74.0194 132.76 B 0.3822 0.52 1.54 M 114.29 M
LMT Lockheed Martin Corp 274.6588 131 B 3.697 1.36 1.31 M 360.35 M
HDB Hdfc Bank Ltd ADR 20.3922 129.32 B 0.1199 0.59 1.81 M 36.96 M
MO Altria Group 38.7261 126.62 B 0.3805 0.99 7.37 M 285.51 M
LOW Lowe's Companies 99.1537 125.98 B 0.9925 1.01 5.29 M 524.99 M
NEM Newmont Mining Corp 24.3347 125.65 B 0.1281 0.53 5.62 M 136.76 M
IBN Icici Bank Ltd ADR 8.9338 121.68 B 0.0965 1.09 5.87 M 52.47 M
COF Capital One Financial Corp 86.0997 121.43 B 0.8699 1.02 2.33 M 200.89 M
PH Parker-Hannifin Corp 167.1108 115.74 B 2.2055 1.34 748.6 K 125.1 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.4184 112.28 B 0.0661 1.23 6.96 M 37.69 M
ICE Intercontinental Exchange 70.8282 96.27 B 0.5542 0.79 1.37 M 97.03 M
PSX Phillips 66 84.1949 95.85 B 0.4298 0.51 2.77 M 233.58 M
GD General Dynamics Corp 168.7528 95.68 B 1.6327 0.98 998.2 K 168.45 M
UPS United Parcel Service 89.5598 92.21 B 0.5133 0.58 3.73 M 334.11 M
GLW Corning Inc 28.7891 91.42 B 0.1714 0.6 6.83 M 196.61 M
KKR KKR & Co. LP 25.219 89.11 B 0.3115 1.25 4.72 M 118.99 M
RCL Royal Caribbean Cruises Ltd 120.6311 87.51 B 3.2003 2.73 2.52 M 303.69 M
MCO Moody's Corp 170.0725 87.19 B 2.1453 1.28 535.31 K 91.04 M
FCX Freeport-Mcmoran Inc 12.4581 85.33 B 0.1001 0.81 13.82 M 172.17 M
HLT Hilton Inc 78.2366 83.78 B 1.0945 1.42 3.23 M 252.66 M
HWM Howmet Aerospace Inc 16.997 81.84 B 0.1423 0.84 3.28 M 55.77 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.1052 81.45 B 0.0644 2.12 21.34 M 66.28 M
TRV The Travelers Companies Inc 110.7745 80.98 B 1.0054 0.92 1.19 M 132.34 M
EPD Enterprise Products Partners LP 16.7225 79.86 B 0.0916 0.55 4.68 M 78.31 M
ITW Illinois Tool Works Inc 119.9314 79.85 B 1.73 1.46 1.28 M 153.76 M
CI Cigna Corp 177.4359 77.58 B 1.7279 0.98 2.36 M 418.34 M
EOG Eog Resources 88.8952 77.17 B 0.9054 1.03 1.54 M 136.59 M
NOC Northrop Grumman Corp 271.8541 74.59 B 3.4763 1.3 838 K 227.81 M
GM General Motors Company 31.2661 73.15 B 0.3431 1.11 13.65 M 426.87 M
FDX Fedex Corp 223.4268 72.17 B 1.9855 0.9 1.25 M 280.02 M
NSC Norfolk Southern Corp 153.45 71.86 B 1.6508 1.09 1.45 M 222.27 M
MFC Manulife Financial Corp 12.0277 71.43 B 0.0883 0.74 1.36 M 16.34 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3735 69.83 B 0.0219 0.65 597.7 K 2.02 M
APO Apollo Global Management Llc C 26.9332 68.96 B 0.2505 0.94 552.6 K 14.88 M
APD Air Products and Chemicals 139.8804 67.88 B 0.813 0.58 823.8 K 115.23 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.1848 67.16 B 0.5691 3.89 2.29 M 34.7 M
TDG Transdigm Group Inc 273.2511 66.95 B 8.5892 3.25 629.2 K 171.93 M
URI United Rentals 163.6284 65.36 B 2.0338 1.26 1.07 M 175.18 M
ALL Allstate Corp 83.9715 63.05 B 0.7894 0.95 1.35 M 113.02 M
MET Metlife Inc 36.0421 62.02 B 0.7823 2.22 4.58 M 165.07 M
CMI Cummins Inc 118.2948 61.96 B 0.7766 0.66 1.03 M 121.44 M
WPM Wheaton Precious Metals 14.5302 61.91 B 0.1366 0.95 2.45 M 35.66 M
AFL Aflac Inc 39.6088 61.49 B 0.4279 1.09 2.48 M 98.26 M
TFC Truist Financial Corp 35.7236 59.18 B 0.1778 0.5 3.82 M 136.52 M
EW Edwards Lifesciences Corp 49.33 58.73 B 0.70 1.44 3.8 M 187.36 M
OXY Occidental Petroleum Corp 65.212 56.36 B 0.7902 1.23 4.67 M 304.72 M
DEO Diageo Plc ADR 116.8037 55.48 B 0.8817 0.76 312.6 K 36.51 M
OKE Oneok Inc 40.6197 53.71 B 0.2631 0.65 2.26 M 91.67 M
XYZ Block, Inc 90.82 51.67 B 0.60 0.67 7.28 M 661.03 M
TEVA Teva Pharmaceutical Industries Ltd ADR 22.85 49.72 B 0.64 2.88 11.57 M 264.34 M
F Ford Motor Company 6.4236 49.68 B 0.0544 0.85 30.01 M 192.79 M
VALE Vale S.A. ADR 7.1362 49.32 B 0.2208 3.19 16.42 M 117.16 M
VEEV Veeva Systems Inc 106.92 49.18 B 1.61 1.53 1.17 M 125.28 M
LHX L3Harris Technologies Inc 142.7585 48.39 B 1.0834 0.76 445.7 K 63.63 M
MSCI MSCI Inc 168.302 46.6 B 1.5151 0.91 525.5 K 88.44 M
HEI Heico Corp 92.7789 46.49 B 0.6046 0.66 467.4 K 43.36 M
HMC Honda Motor Company ADR 22.4503 46.43 B 0.233 1.05 484 K 10.87 M
MT Arcelormittal ADR 26.838 45.85 B 0.3926 1.48 3.52 M 94.48 M
SPG-PJ Simon Property Group Inc 53.184 45.32 B 0.5153 0.98 753 40.05 K
STT State Street Corp 68.3881 45.05 B 0.6973 1.03 2.31 M 158.19 M
ARES Ares Management LP 16.496 44.45 B 0.3062 1.89 486.2 K 8.02 M
AMP Ameriprise Financial Services 127.7124 43.54 B 3.5507 2.86 840.9 K 107.39 M
ROK Rockwell Automation Inc 167.0332 41.82 B 2.8159 1.71 1.31 M 219.64 M
DHI D.R. Horton 39.5968 41.33 B 0.3131 0.8 3.17 M 125.55 M
PRU Prudential Financial Inc 68.9394 40.9 B 1.9192 2.86 2.24 M 154.4 M
AIG American International Group 43.786 40.31 B 0.74 1.72 3.67 M 160.67 M
EL Estee Lauder Companies 128.1678 39.88 B 0.7275 0.57 1.53 M 195.65 M
CCL Carnival Corp 59.9173 39.77 B 1.1711 1.99 4.4 M 263.62 M
CBRE CBRE Group Inc 46.77 39.05 B 0.32 0.69 1.12 M 52.34 M
IX Orix Corp ADR 8.2697 37.3 B 0.0961 1.18 172 K 1.42 M
VMC Vulcan Materials Company 103.1285 36.29 B 1.4004 1.38 700.16 K 72.21 M
TKO Tko Group Holdings Inc Cl A 81.9298 36.02 B 0.9824 1.21 1.06 M 86.49 M
UI Ubiquiti Networks 91.2352 35.87 B 0.672 0.74 614.8 K 56.09 M
HIG Hartford Financial Services Group 42.2214 35.83 B 0.4067 0.97 1.82 M 76.87 M
HEI-A HEICO Corporation 76.2121 34.98 B 0.8902 1.18 144.57 K 11.02 M
EC Ecopetrol S.A. ADR 10.5066 31.97 B 0.1087 1.05 799.3 K 8.4 M
IR Ingersoll Rand Inc 24.8521 31.87 B 0.6773 2.8 2.03 M 50.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 467 7.36 K
BLDP Ballard Power Systems Inc 4.91 0.54 12.36 463.5 K 2.28 M
DXT Dexterra Group Inc 8.619 0.8584 11.06 265.5 K 2.29 M
FRX Fennec Pharmaceuticals Inc 10.99 0.80 7.85 5.8 K 63.74 K
WEED Canopy Growth Corp 615.20 42.40 7.4 970.9 K 597.3 M
HBP Helix Biopharm 4.50 0.25 5.88 300 1.35 K
SOIL Saturn Oil and Gas Inc 5.00 0.20 4.17 15.62 K 78.08 K
YGR Yangarra Resources Ltd 4.30 0.16 3.86 537 K 2.31 M
PZA Pizza Pizza Royalty Corp 5.6552 0.1934 3.54 55.8 K 315.56 K
CRON Cronos Group Inc 13.52 0.42 3.21 3.84 M 51.96 M
HBM Hudbay Minerals Inc 5.7806 0.1764 3.15 966 K 5.58 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.35 0.10 3.08 173.18 K 580.15 K
ACB Aurora Cannabis Inc 1024.7999 28.7997 2.89 209.37 K 214.56 M
TGO Terago Inc 7.30 0.20 2.82 50.2 K 366.46 K
RVX Resverlogix Corp 3.71 0.10 2.77 76.72 K 284.61 K
AETR Aetherion Technologies Inc. 42.50 1.10 2.66 5.82 K 247.44 K
WPRT Westport Fuel Systems Inc 42.50 1.10 2.66 5.82 K 247.44 K
HUT Hut 8 Corp 15.50 0.40 2.65 7.8 K 120.9 K
VLE Valeura Energy Inc 3.58 0.09 2.58 100.8 K 360.86 K
AIM Aimia Inc 3.7651 0.0902 2.45 288.3 K 1.09 M
DRM Dream Unlimited Corp 13.0333 0.3111 2.45 18.9 K 246.33 K
TOY Spin Master Corp 50.8507 1.187 2.39 129.1 K 6.56 M
AC Air Canada 27.40 0.63 2.35 886.22 K 24.28 M
UNI Unisync Corp Class B 4.50 0.10 2.27 4.8 K 21.6 K
CXI Currency Exchange International Corp 31.37 0.68 2.22 100 3.14 K
ERO Ero Copper Corp 9.99 0.21 2.15 292.8 K 2.93 M
TECK-A Teck Resources Limited 28.0485 0.5399 1.96 755 21.18 K
NEO NEO Performance Materials Inc 13.5856 0.2554 1.92 5.5 K 74.72 K
PRM Big Pharma Split Corp 6.4044 0.1159 1.84 1.3 K 8.33 K
CVG Clairvest Group 41.0772 0.7006 1.74 202 8.3 K
WTE Westshore Terminals Investment Corp 17.2202 0.2835 1.67 76.28 K 1.31 M
CWEB Charlotte's Web Holdings Inc 14.69 0.24 1.66 927.5 K 13.62 M
WFC Wall Financial 13.8357 0.2096 1.54 600 8.3 K
AAV Advantage Oil & Gas Ltd 3.32 0.05 1.53 831.96 K 2.76 M
PD Precision Drilling Corp 94.20 1.40 1.51 556.53 K 52.42 M
TPX-B Molson Coors Canada Inc 72.7227 1.0646 1.49 820 59.63 K
BYL Baylin Technologies Inc 3.52 0.05 1.44 14.1 K 49.63 K
LGO Largo Resources Ltd 28.50 0.40 1.42 59.51 K 1.7 M
CEU Ces Energy Solutions Corp 3.6962 0.0513 1.41 411.4 K 1.52 M
TECK-B Teck Resources Limited 27.7195 0.3809 1.39 887.35 K 24.6 M
TWM Tidewater Midstream and Infras Ltd 477.327 6.4942 1.38 431 205.73 K
LIF Labrador Iron Ore Royalty Corp 11.7642 0.1554 1.34 71.3 K 838.82 K
AD-UN Alaris Equity Partners Income Trust 10.5937 0.1398 1.34 202.69 K 2.15 M
WRG Western Energy Services Corp 91.20 1.20 1.33 129 11.76 K
K Kinross Gold Corp 3.4203 0.045 1.33 3.2 M 10.95 M
BBD-A Bombardier Inc 116.50 1.50 1.3 129.52 K 15.09 M
NPI-PB Northland Power Inc Pref B 11.5102 0.1482 1.3 300 3.45 K
CORS Corus Entertainment Holdings Inc. 1489.7034 18.8569 1.28 1.56 K 2.32 M
TVE Tamarack Valley Energy Ltd 4.1387 0.052 1.27 651.54 K 2.7 M
PRN Profound Medical Corp 8.00 0.10 1.27 120 960
WPM Wheaton Precious Metals Corp 18.8671 0.2357 1.27 662.28 K 12.5 M
APR-UN Automotive Properties Real Estate Investment Trust 6.7129 0.0833 1.26 7.19 K 48.29 K
CPX Capital Power Corp 18.7835 0.2329 1.26 360.8 K 6.78 M
TRI-PB Thomson Reuters Corp Sr B Prf 11.9773 0.1482 1.25 753 9.02 K
MKP Mcan Mortgage Corp 9.1396 0.1093 1.21 18.52 K 169.22 K
OTEX Open Text Corp 41.8564 0.4982 1.2 378.4 K 15.84 M
CHR Chorus Aviation Inc 47.722 0.5571 1.18 155.7 K 7.43 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.7971 0.1372 1.18 9.5 K 112.07 K
BPF-UN Boston Pizza Royalties Income Fund 9.4506 0.1093 1.17 173.79 K 1.64 M
CJT Cargojet Inc 75.0703 0.8675 1.17 23.9 K 1.79 M
GSY Goeasy Ltd 38.9322 0.4482 1.16 67.97 K 2.65 M
WN-PA George Weston Prf 16.3728 0.1816 1.12 4.13 K 67.7 K
GTE Gran Tierra Energy Inc 45.90 0.50 1.1 33.02 K 1.52 M
MFC Manulife Fin 15.8781 0.1719 1.09 2.92 M 46.43 M
ALC Algoma Central 6.9381 0.0736 1.07 450 3.12 K
MG Magna International Inc 51.2195 0.537 1.06 797.87 K 40.87 M
ATRL Atkinsrealis Group Inc 51.0671 0.5347 1.06 229.01 K 11.69 M
BK Canadian Banc Corp 3.5338 0.0365 1.04 7.19 K 25.4 K
XTC Exco Tech 6.6126 0.0676 1.03 13.85 K 91.6 K
PNP Pinetree Capital Ltd 4.02 0.04 1.01 100 402
AIM-PC Aimia Inc Pref C 10.7538 0.1067 1 2.8 K 30.11 K
CCL-A CCL Industries Inc 57.8978 0.5733 1 400 23.16 K
PBH Premium Brands Holdings Corp 79.9064 0.7844 0.99 70.22 K 5.61 M
FSZ Fiera Capital Corp 6.2011 0.06 0.98 32.18 K 199.56 K
CVVY Pieridae Energy Limited 3.14 0.03 0.96 8.3 K 26.06 K
OVV Ovintiv Inc 65.0002 0.6136 0.95 640.5 K 41.63 M
EIF Exchange Income Corp 21.4892 0.2026 0.95 19.2 K 412.59 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 37.0356 0.3469 0.95 340.66 K 12.62 M
MX Methanex Corp 85.5049 0.7941 0.94 214.17 K 18.31 M
IAG IA Financial Corp Inc 40.2951 0.3738 0.94 145.3 K 5.85 M
TRP-PH TC Energy Corp Pref Series 4 10.4606 0.0959 0.93 400 4.18 K
AIF Altus Group Ltd 27.5398 0.2524 0.92 57.38 K 1.58 M
BN-PC Brookfield Corporation 10.6423 0.0966 0.92 482 5.13 K
SSRM Ssr Mining Inc 10.8988 0.0958 0.89 96.5 K 1.05 M
AI Atrium Mortgage Investment Corp 7.7217 0.0674 0.88 46.9 K 362.15 K
PRM-PA Big Pharma Split Corp 7.0214 0.0608 0.87 100 702.14
BBD-B Bombardier Inc Series B 116.00 1.00 0.87 210.3 K 24.39 M
FTS-PI Fortis Inc Pref I 11.6041 0.0994 0.86 100 1.16 K
PRV-UN Pro Real Estate Investment Trust 3.7115 0.0316 0.86 87.67 K 325.38 K
HOM-U BSR Real Estate Investment Trust 6.764 0.0573 0.85 7.36 K 49.78 K
IMO Imperial Oil 31.8575 0.2696 0.85 1.16 M 36.97 M
VLN Velan Inc Sv 11.2074 0.0935 0.84 1.5 K 16.81 K
TVK Terravest Capital Inc 9.3582 0.078 0.84 1.5 K 14.04 K
TWC Twc Enterprises Ltd 11.3203 0.0924 0.82 3 K 33.96 K
MTL Mullen Group Ltd 10.0484 0.081 0.81 67.1 K 674.25 K
ICE Canlan ICE Sports Corp 3.4919 0.028 0.81 3.5 K 12.22 K
KMP-UN Killam Apartment Real Estate Investment Trust 12.1621 0.097 0.8 100.73 K 1.23 M
RIC Richmont Mines 28.5772 0.2247 0.79 1.37 K 39.24 K
BIP-UN Brookfield Infrastructure Partners L.P 22.0179 0.1702 0.78 190.62 K 4.2 M
BPO-PW Brookfield Office Properties Inc Pref W 8.5403 0.0652 0.77 100 854.03

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.9268 251.94 B 0.1964 3.43 12.1 K 71.71 K
BYDDY BYD Company Limited 12.47 86.16 B 0.80 6.86 50.46 K 629.24 K
BRDCY Bridgestone Corporation 17.2224 32.14 B 0.2514 1.48 70.86 K 1.22 M
LUGDF Lundin Gold Inc 3.606 16.83 B 0.0194 0.54 3.2 K 11.54 K
HOS Hornbeck Offshore Services, Inc 9.01 1.74 B 0.12 1.35 1.45 M 13.06 M
CNNRF CannaRoyalty Corp 4.65 90.14 M 0.0417 0.9 381.32 K 1.77 M
MMEX MMEX Resources Corporation 4300.00 2.23 M 1000.00 30.3 94 404.2 K
SEII Sharing Economy International Inc 111.50 645.17 K 4.00 3.72 137 15.28 K
ZRFY Zerify Inc 9.80 497.56 K 0.05 0.51 4.38 K 42.88 K
KUBR Kuber Resources Corporation 10.00 126.05 K 2.90 40.85 65 650
BNVIF Binovi Technologies Corp 14.204 13.31 K 1.094 8.34 268 3.81 K
MLRT Metalert Inc. 3.12 10.43 K 0.52 20 2.22 K 6.93 K
CGLO Hash Labs Inc 3.60 7.64 K 0.15 4.35 200 720
LFIN Longfin Corp 4.00 7.45 K 0.15 3.9 34.69 K 138.77 K
EMWPF Eros Media World Plc 255.00 1.9 K 2.00 0.79 12.65 K 3.23 M
SIMPQ Simply Inc 51.80 1.55 K 4.30 9.05 33.44 K 1.73 M
NLSC Namliong SkyCosmos Inc 6.90 1.47 K 0.40 6.15 915 6.31 K
ABILF Ability Inc 3.375 797 0.031 0.93 65.73 K 221.85 K
AFOM All For One Media Corp 122.722 324 8.562 7.5 268 32.89 K
SYNE Synthesis Energy Systems Inc 17.36 157 0.16 0.93 1.75 K 30.43 K
CRXPF Vert Infrastructure Ltd 3.9405 0.1908 5.09 77.28 K 304.53 K
SNNVF Sunniva Inc 4.73 0.214 4.74 102.72 K 485.86 K
STMH Stem Holdings Inc 195.00 4.50 2.36 392 76.44 K
CLABF Core One Labs Inc 43.0991 0.8592 2.03 555 23.92 K
ESTRF Estre Ambiental Inc 5.97 0.08 1.36 124 740.28

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ENDR Enduro Metals Corporation 5.90 1.05 21.65 10.93 K 64.49 K
LTV Leonovus Inc 5.70 0.90 18.75 86.27 K 491.76 K
LOD Lode Gold Resources Inc. 4.20 0.60 16.67 2.58 K 10.84 K
MGMA Magma Silver Corp. 11.20 1.60 16.67 484 5.42 K
KCC Kincora Copper Limited 5.10 0.60 13.33 37 K 188.7 K
IMR iMetal Resources Inc 22.50 2.50 12.5 156 3.51 K
LITT Roadman Investments Corp 3.0333 0.2333 8.33 1.07 K 3.25 K
LXM Lux Metals Corp. 6.00 0.40 7.14 3.62 K 21.75 K
GST Gold Strategy Inc. 4.50 0.25 5.88 512 2.3 K
EBM Eastwood Bio-Medical Canada Inc 7.00 0.36 5.42 72.3 K 506.1 K
BTR Bonterra Resources Inc 4.20 0.20 5 142.82 K 599.84 K
CTA Centaurus Energy Inc 110.00 5.00 4.76 765 84.15 K
WGT Westgate Energy Inc. 4.80 0.20 4.35 65.96 K 316.6 K
URZ Urz Energy Corp 6.25 0.25 4.17 652 4.08 K
ITR Integra Resources Corp 5.8125 0.1875 3.33 13.15 K 76.45 K
DHB Delivra Health Brands Inc. 9.40 0.30 3.3 117.09 K 1.1 M
ABM Athabasca Minerals Inc 3.35 0.10 3.08 383.08 K 1.28 M
JUGR Juggernaut Exploration Ltd 34.00 1.00 3.03 4.04 K 137.33 K
MPH Medicure Inc 7.10 0.19 2.75 6.59 K 46.82 K
ELBM Electra Battery Materials Corp 6.84 0.18 2.7 18.71 K 127.95 K
© 2026 - CastFwd Corp.