Gainer Valuations for 17 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 17 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.4883 | 36.86 B | 0.523 | 0.56 | 470.6 K | 44.47 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | 0.1998 | 5.13 | 21.93 K | 89.84 K |
| NHC | National Healthcare Corp | 60.2006 | 3.27 B | 0.6914 | 1.16 | 22.3 K | 1.34 M |
| NG | Novagold Resources Inc | 3.68 | 2.81 B | 0.14 | 3.95 | 1.26 M | 4.63 M |
| OGCP | Empire State Realty Op LP Se | 14.4629 | 1.47 B | 0.1295 | 0.9 | 11.14 K | 161.1 K |
| USAS | Americas Silver Corp | 5.475 | 1.04 B | 0.05 | 0.92 | 16.28 K | 89.13 K |
| GORO | Gold Resource Corp | 4.3893 | 532.43 M | 0.0346 | 0.79 | 478.59 K | 2.1 M |
| CIX | Compx International Inc | 8.8181 | 476.9 M | 0.2229 | 2.59 | 744 | 6.56 K |
| RLGT | Radiant Logistics | 5.30 | 417.65 M | 0.15 | 2.91 | 765.6 K | 4.06 M |
| CMCL | Caledonia Mining Cp | 4.868 | 411.84 M | 0.215 | 4.62 | 4.43 K | 21.57 K |
| ACU | Acme United Corp | 19.0056 | 262.16 M | 0.1555 | 0.82 | 1.1 K | 20.91 K |
| ELMD | Electromed Inc | 6.00 | 225.16 M | 0.10 | 1.69 | 60.8 K | 364.8 K |
| PLX | Protalix Biotherapeutics | 5.115 | 204.65 M | 0.065 | 1.29 | 38.2 K | 195.41 K |
| CMT | Core Molding Technologies Inc | 7.85 | 185.38 M | 0.04 | 0.51 | 16.1 K | 126.38 K |
| INTT | Intest Corp | 8.05 | 171.48 M | 0.15 | 1.9 | 38.67 K | 311.26 K |
| LODE | Comstock Mining Inc | 7.80 | 148.31 M | 0.20 | 2.63 | 35.12 K | 273.9 K |
| ESP | Espey Mfg. & Electronics | 24.8467 | 140.16 M | 0.4659 | 1.91 | 49.1 K | 1.22 M |
| EPM | Evolution Petroleum Corp | 6.0554 | 139.8 M | 0.1477 | 2.5 | 205.6 K | 1.24 M |
| ARMP | Armata Pharmaceuticals Inc | 13.86 | 130.51 M | 0.56 | 4.21 | 19.57 K | 271.25 K |
| SIF | Sifco Industries | 5.10 | 125.71 M | 0.05 | 0.99 | 3.4 K | 17.34 K |
| MHH | Mastech Holdings Inc | 10.27 | 75.9 M | 0.57 | 5.88 | 31 K | 318.32 K |
| IOR | Income Opportunity Realty Trust | 12.5349 | 75.31 M | 0.5349 | 4.46 | 1.3 K | 16.36 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | 0.25 | 3.03 | 21.07 K | 179.08 K |
| COE | 51Talk Online Education Group | 28.72 | 60.49 M | 0.24 | 0.84 | 1.67 K | 47.82 K |
| WWR | Westwater Resources | 9.50 | 50.18 M | 0.70 | 7.95 | 36.8 K | 349.62 K |
| DXR | Daxor Corp | 5.37 | 49.33 M | 0.37 | 7.4 | 6.8 K | 36.51 K |
| IBIO | Ibio Inc | 430.00 | 47.5 M | 5.00 | 1.18 | 75 | 32.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.257 | 44.96 M | 1.257 | 5.99 | 77.08 K | 1.72 M |
| FSP | Franklin Street Properties | 5.7001 | 44.87 M | 0.0691 | 1.23 | 280.8 K | 1.6 M |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | 0.22 | 1.85 | 500 | 6.05 K |
| GRF | Eagle Capital Growth Fund | 4.7982 | 39.68 M | 0.0367 | 0.77 | 2.4 K | 11.52 K |
| MI | Nft Limited Class A Ordinary Share | 46.00 | 25.63 M | 0.50 | 1.1 | 108 | 4.97 K |
| CVM | Cel-Sci Corp | 115.80 | 25.5 M | 8.10 | 7.52 | 47.34 K | 5.48 M |
| CKX | Ckx Lands | 10.70 | 21.29 M | 0.25 | 2.39 | 4.3 K | 45.99 K |
| ACCS | Access Newswire Inc | 14.40 | 13.03 M | 0.40 | 2.86 | 3.61 K | 52 K |
| INUV | Inuvo Inc | 6.30 | 6.76 M | 0.10 | 1.61 | 970 | 6.11 K |
| YCBD | Cbdmd Inc | 1220.3989 | 5.59 M | 122.40 | 11.15 | 60 | 73.22 K |
| MPU | Mega Matrix Corp | 3.1655 | 4.41 M | 0.0198 | 0.63 | 14 K | 44.32 K |
| AUMN | Golden Minerals Company | 6.125 | 3.4 M | 0.37 | 6.43 | 9.46 K | 57.95 K |
| PW | Power REIT | 6.0373 | 2.48 M | 0.0573 | 0.96 | 1.22 K | 7.34 K |
| TOPS | Top Ships Inc | 109200.00 | 2.44 M | 1200.00 | 1.11 | 1 | 109.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.0248 | 1.93 M | 0.0498 | 0.83 | 7.04 K | 42.44 K |
| SCPX | Scorpius Holdings Inc | 2618.0027 | 12.23 K | 14.00 | 0.54 | 29 | 75.92 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.50 | 1.22 | 6.02 | 300 | 6.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.89 | 0.23 | 1.06 | 1.61 K | 35.16 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 141.0709 | 236.54 B | 0.9195 | 0.66 | 1.53 M | 215.77 M |
| PEP | Pepsico Inc | 91.7772 | 192.61 B | 0.6601 | 0.72 | 3.09 M | 283.83 M |
| KMB | Kimberly-Clark Corp | 89.8307 | 66.54 B | 0.491 | 0.55 | 1.39 M | 125.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.2145 | 50.97 B | 0.2276 | 0.62 | 1.15 M | 42.84 M |
| FANG | Diamondback Energy | 94.4955 | 49.96 B | 0.7394 | 0.79 | 1.58 M | 149.54 M |
| EXC | Exelon Corp | 24.4172 | 47.21 B | 0.2141 | 0.88 | 4.17 M | 101.93 M |
| VOD | Vodafone Grp Plc ADR | 13.5221 | 36.1 B | 0.0786 | 0.58 | 4.78 M | 64.7 M |
| STLD | Steel Dynamics Inc | 40.198 | 31.7 B | 0.3321 | 0.83 | 1.33 M | 53.58 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.2538 | 30.71 B | 0.2327 | 0.65 | 896.3 K | 32.49 M |
| ULTA | Ulta Beauty Inc | 281.45 | 27.57 B | 2.35 | 0.84 | 704 K | 198.14 M |
| FLEX | Flextronics Intl Ltd | 9.4413 | 25.78 B | 0.0582 | 0.62 | 3.56 M | 33.59 M |
| DLTR | Dollar Tree Inc | 85.50 | 24.61 B | 0.93 | 1.1 | 4.45 M | 380.38 M |
| UTHR | United Therapeutic | 125.94 | 23.94 B | 2.02 | 1.63 | 267 K | 33.63 M |
| RGLD | Royal Gold Inc | 71.0004 | 22.46 B | 3.0309 | 4.46 | 1.13 M | 79.89 M |
| VNOM | Viper Energy LP | 25.4559 | 21.21 B | 0.7476 | 3.03 | 435.02 K | 11.07 M |
| MEDP | Medpace Holdings Inc | 62.45 | 18.27 B | 0.44 | 0.71 | 1.05 M | 65.67 M |
| PAAS | Pan Amer Silver Corp | 13.1236 | 16.98 B | 0.3097 | 2.42 | 1.77 M | 23.24 M |
| TSEM | Tower Semiconductor | 21.75 | 15.59 B | 0.37 | 1.73 | 408 K | 8.87 M |
| APA | Apa Corp | 37.4952 | 15.17 B | 0.2621 | 0.7 | 2.84 M | 106.48 M |
| REG | Regency Centers Corp | 48.1854 | 13.99 B | 0.618 | 1.3 | 1.21 M | 58.1 M |
| PIRBF | Piraeus Bank S.A. | 35.6196 | 13.29 B | 0.7579 | 2.17 | 151 | 5.38 K |
| LULU | Lululemon Athletica | 155.38 | 12.83 B | 1.67 | 1.09 | 2.62 M | 407.09 M |
| GLPI | Gaming & Leisure | 22.171 | 11.64 B | 0.2342 | 1.07 | 1.96 M | 43.49 M |
| HSIC | Henry Schein Inc | 66.1544 | 9.51 B | 0.7839 | 1.2 | 873.74 K | 57.8 M |
| MDGL | Madrigal Pharmaceuticals Inc | 228.43 | 9.28 B | 2.26 | 1 | 160.48 K | 36.66 M |
| AGNCN | Agnc Investment Corp | 13.7954 | 8.85 B | 0.0783 | 0.57 | 73.2 K | 1.01 M |
| AAL | American Airlines Group | 39.5692 | 8.73 B | 0.5692 | 1.46 | 5.07 M | 200.73 M |
| PTGX | Protagonist Therapeutics Inc | 8.51 | 8.54 B | 0.30 | 3.65 | 116.92 K | 994.98 K |
| AMKR | Amkor Technology | 7.253 | 8.13 B | 0.0744 | 1.04 | 653 K | 4.74 M |
| CORT | Corcept Therapeutics | 14.74 | 7.96 B | 0.35 | 2.43 | 1.13 M | 16.72 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9251 | 7.38 B | 0.1845 | 2.38 | 43.2 K | 342.36 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.99 | 7.37 B | 1.51 | 5.7 | 187.83 K | 5.26 M |
| AXSM | Axsome Thera | 3.30 | 6.96 B | 0.20 | 6.45 | 89.6 K | 295.68 K |
| CROX | Crocs Inc | 21.71 | 6.94 B | 0.29 | 1.35 | 917.75 K | 19.92 M |
| IESC | Ies Holdings | 19.75 | 6.72 B | 0.20 | 1.02 | 8.91 K | 176.01 K |
| KTOS | Kratos Defns | 14.48 | 6.61 B | 0.38 | 2.7 | 1.76 M | 25.48 M |
| IONS | Ionis Pharmaceuticals | 48.19 | 6.55 B | 2.19 | 4.76 | 1.76 M | 84.91 M |
| RDNT | Radnet Inc | 15.05 | 5.98 B | 0.75 | 5.24 | 722.33 K | 10.87 M |
| GRFS | Grifols S.A. ADR | 18.7574 | 5.74 B | 0.3215 | 1.74 | 643.14 K | 12.06 M |
| SRRK | Scholar Rock Holding Corp | 25.28 | 5.72 B | 0.34 | 1.36 | 109.69 K | 2.77 M |
| SSRM | Ssr Mining Inc | 8.4287 | 5.66 B | 0.1334 | 1.61 | 926.12 K | 7.81 M |
| SBRA | Sabra REIT | 12.6742 | 5.51 B | 0.1139 | 0.91 | 1.37 M | 17.35 M |
| VEON | Veon Ltd ADR | 59.0609 | 5.34 B | 0.6217 | 1.06 | 133.74 K | 7.9 M |
| MEOH | Methanex Cp | 65.8444 | 5.13 B | 0.3448 | 0.53 | 215.9 K | 14.22 M |
| NOVT | Novanta Inc | 74.90 | 5.11 B | 0.75 | 1.01 | 300.51 K | 22.51 M |
| GGAL | Grupo Fin Galicia ADR | 17.9745 | 4.99 B | 1.6963 | 10.42 | 2.63 M | 47.31 M |
| RRR | Red Rock Resorts Inc | 21.9087 | 4.94 B | 0.2474 | 1.14 | 1.02 M | 22.27 M |
| SLMBP | SLM Cp Srs B Pfd | 40.7188 | 4.83 B | 0.2305 | 0.57 | 1.49 K | 60.75 K |
| AAON | Aaon Inc | 25.8478 | 4.72 B | 0.1915 | 0.75 | 217.38 K | 5.62 M |
| LAUR | Laureate Education Inc | 7.2345 | 4.56 B | 0.0977 | 1.37 | 744.59 K | 5.39 M |
| CHEF | The Chefs Warehouse | 36.10 | 4.51 B | 1.80 | 5.25 | 306.9 K | 11.08 M |
| MRCY | Mercury Sys Inc | 55.97 | 4.48 B | 0.61 | 1.1 | 451.2 K | 25.25 M |
| TENB | Tenable Holdings Inc | 35.01 | 4.4 B | 0.96 | 2.82 | 797.64 K | 27.93 M |
| GLNG | Golar Lng Ltd | 22.6919 | 4.4 B | 0.3803 | 1.7 | 969.7 K | 22 M |
| MAT | Mattel Inc | 16.50 | 4.39 B | 0.15 | 0.92 | 2.49 M | 41.09 M |
| LQDA | Liquidia Corp | 19.36 | 3.97 B | 0.99 | 5.39 | 45.31 K | 877.28 K |
| PLSE | Pulse Biosciences CS | 14.59 | 3.92 B | 0.44 | 3.11 | 61.74 K | 900.77 K |
| LBTYB | Liberty Global Ord B | 28.30 | 3.81 B | 0.25 | 0.89 | 300 | 8.49 K |
| ACAD | Acadia Pharmaceutica | 14.05 | 3.66 B | 0.17 | 1.22 | 1.48 M | 20.86 M |
| CENX | Century Aluminum C | 11.78 | 3.31 B | 0.46 | 4.06 | 2.16 M | 25.4 M |
| CELC | Celcuity Inc | 29.31 | 3.27 B | 0.91 | 3.2 | 40.42 K | 1.18 M |
| VRDN | Viridian Therapeutics Inc | 86.70 | 3.24 B | 1.65 | 1.94 | 6.1 K | 529.22 K |
| ZLAB | Zai Lab Ltd ADR | 18.59 | 3.15 B | 0.19 | 1.03 | 278.94 K | 5.19 M |
| ACMR | Acm Research Inc | 4.0067 | 3.11 B | 0.11 | 2.82 | 59.98 K | 240.32 K |
| ACLS | Axcelis Tech Inc | 19.50 | 3.06 B | 0.30 | 1.56 | 339.33 K | 6.62 M |
| MGEE | Mge Energy Inc | 57.9703 | 3.04 B | 1.1517 | 2.03 | 123.37 K | 7.15 M |
| SHOO | Steven Maddens Ltd | 32.839 | 2.89 B | 0.5786 | 1.79 | 534 K | 17.54 M |
| ADMA | Adma Biologics | 6.46 | 2.82 B | 0.20 | 3.19 | 212.07 K | 1.37 M |
| VCEL | Vericel Corproation | 13.00 | 2.8 B | 0.10 | 0.78 | 692.95 K | 9.01 M |
| XERS | Xeris Pharmaceuticals Inc | 23.26 | 2.77 B | 0.14 | 0.61 | 90.13 K | 2.1 M |
| HCM | Hutchmed China Ltd ADR | 28.40 | 2.64 B | 0.15 | 0.53 | 125.01 K | 3.55 M |
| HURN | Huron Consulting | 48.90 | 2.63 B | 0.70 | 1.45 | 126.88 K | 6.2 M |
| PVLA | Palvella Therapeutics, Inc | 406.40 | 2.53 B | 7.20 | 1.8 | 3.64 K | 1.48 M |
| PATK | Patrick Inds Inc | 38.9239 | 2.53 B | 0.3802 | 0.99 | 419.25 K | 16.32 M |
| ALGT | Allegiant Travel Com | 120.4978 | 2.51 B | 5.392 | 4.68 | 283.81 K | 34.2 M |
| DGII | Digi Intl Inc | 13.05 | 2.4 B | 0.25 | 1.95 | 63.3 K | 826.08 K |
| MBIN | Merchants Bancorp | 17.1787 | 2.38 B | 0.2744 | 1.62 | 88.93 K | 1.53 M |
| UFPT | U F P Tech Inc | 36.05 | 2.35 B | 0.20 | 0.56 | 8.77 K | 316.16 K |
| PENN | Penn Natl Gaming Inc | 32.59 | 2.34 B | 0.20 | 0.62 | 912.83 K | 29.75 M |
| NTCT | Netscout Systems | 25.10 | 2.29 B | 0.15 | 0.6 | 739.36 K | 18.56 M |
| LIND | Lindblad Expd Hld | 14.67 | 2.23 B | 0.13 | 0.89 | 113.92 K | 1.67 M |
| BLBD | Blue Bird Corp | 25.65 | 1.98 B | 0.25 | 0.98 | 329.71 K | 8.46 M |
| LILAK | Liberty Latin America Cl C | 19.4396 | 1.67 B | 0.1711 | 0.89 | 391.78 K | 7.62 M |
| LILA | Liberty Latin America Cl A | 19.2366 | 1.66 B | 0.1414 | 0.74 | 159.26 K | 3.06 M |
| IMOS | Chipmos Tech ADR | 8.9088 | 1.52 B | 0.5784 | 6.94 | 46.18 K | 411.37 K |
| AMAL | Amalgamated Financial Corp | 16.4199 | 1.47 B | 0.113 | 0.69 | 73.2 K | 1.2 M |
| ANAB | Anaptysbio Inc | 88.35 | 1.39 B | 2.24 | 2.6 | 374.29 K | 33.07 M |
| JBLU | Jetblue Airways Cp | 19.64 | 1.38 B | 0.46 | 2.4 | 4.11 M | 80.63 M |
| OPK | Opko Health Inc | 4.485 | 1.28 B | 0.585 | 15 | 16.34 M | 73.29 M |
| PLPC | Preformed Line Prd | 71.7878 | 1.28 B | 0.6202 | 0.87 | 10.9 K | 782.49 K |
| UNIT | Uniti Group Inc | 20.5728 | 1.27 B | 0.3186 | 1.57 | 1.52 M | 31.23 M |
| GT | Goodyear Tire Rubber | 22.6501 | 1.26 B | 0.3118 | 1.4 | 2.67 M | 60.49 M |
| AHG | Akso Health Group ADR | 23.64 | 1.16 B | 0.96 | 4.23 | 37.09 K | 876.78 K |
| ATEC | Alphatec Holdings | 3.34 | 1.14 B | 0.03 | 0.91 | 102.58 K | 342.63 K |
| RDVT | Red Violet Inc | 5.6629 | 1.13 B | 0.1785 | 3.25 | 127.58 K | 722.48 K |
| IRMD | Iradimed Cp | 28.2369 | 1.1 B | 2.4633 | 9.56 | 115.24 K | 3.25 M |
| GOLD | Gold.com, Inc. | 5.2169 | 1.09 B | 0.1323 | 2.6 | 19.4 K | 101.21 K |
| EVER | Everquote Inc Cl A | 14.70 | 1.02 B | 0.18 | 1.24 | 67.89 K | 998.01 K |
| SBGI | Sinclair Brdcst A | 19.6629 | 990.23 M | 0.1926 | 0.99 | 754.39 K | 14.83 M |
| THFF | First Finl Corp [In] | 41.207 | 906.64 M | 0.3176 | 0.78 | 18.75 K | 772.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.5065 | 676.62 B | 0.3789 | 0.59 | 8.4 M | 542.07 M |
| KO | Coca-Cola Company | 36.8032 | 411.56 B | 0.2622 | 0.72 | 8.53 M | 313.83 M |
| PG | Procter & Gamble Company | 73.123 | 383.36 B | 0.5555 | 0.77 | 7.1 M | 519.09 M |
| MRK | Merck & Company | 53.3223 | 361.73 B | 0.3332 | 0.63 | 7.02 M | 374.26 M |
| PM | Philip Morris International Inc | 53.7482 | 308.42 B | 0.6493 | 1.22 | 4.28 M | 229.86 M |
| CAT | Caterpillar Inc | 124.1679 | 255.63 B | 1.1209 | 0.91 | 3.83 M | 475.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4989 | 236.03 B | 0.0368 | 0.82 | 1.1 M | 4.93 M |
| DE | Deere & Company | 133.0803 | 181.09 B | 1.143 | 0.87 | 2.13 M | 283.59 M |
| WELL | Welltower Inc | 52.5537 | 179.74 B | 0.3146 | 0.6 | 2.21 M | 116.18 M |
| SAN | Banco Santander ADR | 3.7636 | 169.27 B | 0.0522 | 1.41 | 3.92 M | 14.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.0131 | 165.33 B | 0.4545 | 0.57 | 1.23 M | 98.54 M |
| COP | ConocoPhillips | 57.9663 | 163.71 B | 0.5778 | 1.01 | 6.01 M | 348.38 M |
| BX | Blackstone Inc | 27.7159 | 148.61 B | 0.2242 | 0.82 | 3.38 M | 93.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7546 | 146.21 B | 0.0363 | 0.63 | 835.2 K | 4.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0905 | 137.77 B | 0.0763 | 1.9 | 3.55 M | 14.51 M |
| LMT | Lockheed Martin Corp | 277.5542 | 131 B | 2.8954 | 1.05 | 1.12 M | 310.11 M |
| BMY | Bristol-Myers Squibb Company | 45.9953 | 127.02 B | 0.4577 | 1.01 | 4.43 M | 203.8 M |
| MO | Altria Group | 38.957 | 126.62 B | 0.2309 | 0.6 | 6.05 M | 235.69 M |
| NEM | Newmont Mining Corp | 24.543 | 125.65 B | 0.2083 | 0.86 | 4.72 M | 115.75 M |
| MCK | Mckesson Corp | 124.5835 | 122.48 B | 3.0441 | 2.5 | 1.53 M | 190.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0668 | 119.41 B | 0.0926 | 3.11 | 28.18 M | 86.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6647 | 112.28 B | 0.2463 | 4.55 | 7.1 M | 40.24 M |
| BNS | Bank of Nova Scotia | 38.043 | 111.75 B | 0.3324 | 0.88 | 490 K | 18.64 M |
| SO | Southern Company | 32.991 | 107.51 B | 0.3642 | 1.12 | 4.5 M | 148.33 M |
| CVS | CVS Corp | 60.7792 | 107.28 B | 0.926 | 1.55 | 8.99 M | 546.27 M |
| ENB | Enbridge Inc | 20.9743 | 104.51 B | 0.2386 | 1.15 | 2.23 M | 46.84 M |
| GSK | Glaxosmithkline Plc ADR | 27.9262 | 100.88 B | 0.1424 | 0.51 | 1.89 M | 52.66 M |
| AEM | Agnico-Eagle Mines Ltd | 29.0642 | 96.85 B | 0.6486 | 2.28 | 1.64 M | 47.76 M |
| GD | General Dynamics Corp | 170.3687 | 95.68 B | 1.6159 | 0.96 | 1.07 M | 182.7 M |
| MMM | 3M Company | 134.3773 | 95.67 B | 1.0582 | 0.79 | 1.93 M | 258.82 M |
| BN | Brookfield Corporation | 13.8605 | 92.37 B | 0.088 | 0.64 | 2.03 M | 28.11 M |
| ING | ING Groep N.V. ADR | 8.47 | 90.4 B | 0.0588 | 0.7 | 1.82 M | 15.44 M |
| SPG | Simon Property Group | 122.0261 | 86.71 B | 0.6385 | 0.53 | 990.6 K | 120.88 M |
| NGG | National Grid Transco Plc ADR | 33.9132 | 83.6 B | 0.3521 | 1.05 | 445.1 K | 15.09 M |
| PWR | Quanta Services | 34.2721 | 81.5 B | 0.2461 | 0.72 | 1.23 M | 42.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2065 | 81.45 B | 0.1013 | 3.26 | 23.58 M | 75.61 M |
| WMB | Williams Companies | 18.7452 | 80.11 B | 0.0996 | 0.53 | 15.99 M | 299.76 M |
| ITW | Illinois Tool Works Inc | 121.0157 | 79.85 B | 1.0843 | 0.9 | 1.61 M | 195.4 M |
| E | Eni S.P.A. ADR | 22.9488 | 78.96 B | 0.2499 | 1.1 | 81 K | 1.86 M |
| CI | Cigna Corp | 179.9186 | 77.58 B | 2.4827 | 1.4 | 6.53 M | 1.18 B |
| CL | Colgate-Palmolive Company | 57.1745 | 76.76 B | 0.6813 | 1.21 | 2.87 M | 164.35 M |
| NOC | Northrop Grumman Corp | 275.1092 | 74.59 B | 3.2551 | 1.2 | 1.12 M | 306.86 M |
| CNI | Canadian National Railway | 75.5556 | 74.4 B | 0.4138 | 0.55 | 1.08 M | 81.67 M |
| BCS | Barclays Plc ADR | 7.034 | 74.23 B | 0.0538 | 0.77 | 1.57 M | 11.08 M |
| GM | General Motors Company | 31.6182 | 73.15 B | 0.3521 | 1.13 | 10.91 M | 344.81 M |
| GS-PD | The Goldman Sachs Group Inc | 15.0356 | 67.57 B | 0.0859 | 0.57 | 95.04 K | 1.43 M |
| KMI | Kinder Morgan | 11.8157 | 66.74 B | 0.0715 | 0.61 | 8.62 M | 101.87 M |
| DB | Deutsche Bank Ag | 10.1502 | 64.6 B | 0.097 | 0.96 | 2.54 M | 25.79 M |
| TRP | Tc Energy Corp | 26.897 | 64.51 B | 0.3427 | 1.29 | 1.9 M | 51.05 M |
| CRH | CRH Plc ADR | 26.6585 | 63.07 B | 0.2491 | 0.94 | 518.3 K | 13.82 M |
| PSA | Public Storage | 153.0697 | 63.05 B | 1.2056 | 0.79 | 997 K | 152.61 M |
| CAH | Cardinal Health | 42.1404 | 62.92 B | 0.4006 | 0.96 | 4.23 M | 178.26 M |
| CMI | Cummins Inc | 119.3604 | 61.96 B | 1.0656 | 0.9 | 1.08 M | 129.48 M |
| WPM | Wheaton Precious Metals | 14.8491 | 61.91 B | 0.3189 | 2.19 | 2.94 M | 43.66 M |
| NWG | Natwest Group Plc ADR | 4.0362 | 61.54 B | 0.085 | 2.15 | 445.02 K | 1.8 M |
| O | Realty Income Corp | 38.9399 | 56.31 B | 0.3414 | 0.88 | 5.24 M | 203.93 M |
| NUE | Nucor Corp | 53.5764 | 55.58 B | 0.3993 | 0.75 | 1.31 M | 70.19 M |
| OKE | Oneok Inc | 41.5864 | 53.71 B | 0.9667 | 2.38 | 3.84 M | 159.49 M |
| ETR | Entergy Corp | 32.1476 | 52.82 B | 0.2514 | 0.79 | 2 M | 64.41 M |
| VMRK | Vivmark Residential | 50.7139 | 50.69 B | 0.4226 | 0.84 | 1.64 M | 83.22 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.43 | 49.72 B | 0.58 | 2.54 | 29.34 M | 687.42 M |
| F | Ford Motor Company | 6.4916 | 49.68 B | 0.068 | 1.06 | 29.54 M | 191.79 M |
| VALE | Vale S.A. ADR | 7.1955 | 49.32 B | 0.0593 | 0.83 | 12.86 M | 92.52 M |
| FNV | Franco Nev Corp | 59.1078 | 49.17 B | 1.5469 | 2.69 | 792.6 K | 46.85 M |
| LHX | L3Harris Technologies Inc | 144.2578 | 48.39 B | 1.4993 | 1.05 | 618.3 K | 89.19 M |
| WAB | Wabtec Corp | 100.5029 | 47.59 B | 6.5886 | 7.02 | 2.45 M | 245.99 M |
| AU | Anglogold Ashanti Ltd ADR | 7.147 | 47.03 B | 0.257 | 3.73 | 4.05 M | 28.97 M |
| VTR | Ventas Inc | 42.6409 | 46.93 B | 0.3798 | 0.9 | 1.6 M | 68.26 M |
| MT | Arcelormittal ADR | 27.0755 | 45.85 B | 0.2375 | 0.88 | 1.89 M | 51.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.5578 | 44.24 B | 0.4074 | 0.52 | 336.5 K | 26.43 M |
| ABEV | Ambev S.A. ADR | 3.1124 | 43.01 B | 0.0559 | 1.83 | 24.33 M | 75.73 M |
| SKYD | Skydance Corporation | 46.4022 | 40.39 B | 0.3545 | 0.77 | 3.62 M | 167.84 M |
| KR | Kroger Company | 20.5767 | 39.98 B | 0.742 | 3.74 | 16.75 M | 344.66 M |
| CCL | Carnival Corp | 60.7325 | 39.77 B | 0.8152 | 1.36 | 5.74 M | 348.6 M |
| SLF | Sun Life Financial Inc | 28.7018 | 39.73 B | 0.1911 | 0.67 | 258.2 K | 7.41 M |
| CCI | Crown Castle International Corp | 81.9073 | 37.7 B | 0.8358 | 1.03 | 1.74 M | 142.38 M |
| IX | Orix Corp ADR | 8.3338 | 37.3 B | 0.0641 | 0.78 | 85 K | 708.37 K |
| PEG | Public Service Enterprise Group Inc | 41.6246 | 36.2 B | 0.2099 | 0.51 | 2.03 M | 84.42 M |
| KMB | Kimberly-Clark Corp | 89.8307 | 36 B | 0.491 | 0.55 | 1.39 M | 125.23 M |
| EXR | Extra Space Storage Inc | 67.4705 | 34.73 B | 0.6874 | 1.03 | 1.18 M | 79.67 M |
| NTR | Nutrien Ltd | 43.8892 | 33.89 B | 1.419 | 3.34 | 2.88 M | 126.53 M |
| EC | Ecopetrol S.A. ADR | 10.7739 | 31.97 B | 0.2673 | 2.54 | 1.07 M | 11.51 M |
| FTS | Fortis Inc | 24.7571 | 31 B | 0.211 | 0.86 | 213.6 K | 5.29 M |
| TECK | Teck Resources Ltd | 21.4154 | 29.69 B | 0.1541 | 0.72 | 1.78 M | 38.06 M |
| ATO | Atmos Energy Corp | 79.1555 | 29.27 B | 0.5429 | 0.69 | 319.9 K | 25.32 M |
| BBD | Banco Bradesco S.A. ADR | 3.5881 | 28.39 B | 0.1346 | 3.9 | 12.19 M | 43.72 M |
| BAP | Credicorp Ltd | 170.1143 | 27.63 B | 1.3998 | 0.83 | 106.2 K | 18.07 M |
| VICI | Vici Properties Inc | 14.1679 | 27.3 B | 0.1646 | 1.18 | 4.25 M | 60.25 M |
| PPG | PPG Industries | 97.1856 | 27.03 B | 0.7053 | 0.73 | 1.41 M | 137.5 M |
| PPL | PPL Corp | 22.0612 | 26.94 B | 0.1958 | 0.9 | 3.28 M | 72.44 M |
| BBDO | Banco Bradesco S.A. ADR | 3.3598 | 26.82 B | 0.1319 | 4.09 | 600 | 2.02 K |
| TPR | Tapestry Inc | 41.355 | 26.1 B | 0.4667 | 1.14 | 2.78 M | 115.16 M |
| ATI | Allegheny Technologies Inc | 27.12 | 23.88 B | 0.38 | 1.42 | 1.43 M | 38.85 M |
| OMC | Omnicom Group Inc | 52.778 | 23.7 B | 0.5901 | 1.13 | 1.71 M | 90.36 M |
| USFD | US Foods Holding | 31.69 | 22.9 B | 0.49 | 1.57 | 2.82 M | 89.44 M |
| XYL | Xylem Inc | 74.7327 | 22.44 B | 0.559 | 0.75 | 820.5 K | 61.32 M |
| PKG | Packaging Corp of America | 91.9848 | 22.25 B | 0.7176 | 0.79 | 565.1 K | 51.98 M |
| CIB | Bancolombia S.A. ADR | 20.5046 | 21.81 B | 0.2072 | 1.02 | 225.7 K | 4.63 M |
| LUV | Southwest Airlines Company | 57.2728 | 21.76 B | 0.6081 | 1.07 | 3.64 M | 208.74 M |
| BEP | Brookfield Renewable | 11.4617 | 21.29 B | 0.099 | 0.87 | 300.28 K | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 1197.6001 | 172.8002 | 16.86 | 527.71 K | 631.99 M | |
| CVVY | Pieridae Energy Limited | 3.40 | 0.26 | 8.28 | 34.2 K | 116.28 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | 1.4856 | 8 | 1.39 K | 27.94 K | |
| IMG | Iamgold Corp | 5.05 | 0.33 | 6.99 | 1.41 M | 7.12 M | |
| AVNT | Avant Brands Inc | 32.25 | 1.65 | 5.39 | 18.64 K | 601.24 K | |
| FVI | Fortuna Mines Inc | 5.74 | 0.25 | 4.55 | 498.9 K | 2.86 M | |
| NOA | North American Construction Group Ltd | 10.2692 | 0.4294 | 4.36 | 74.2 K | 761.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 1553.8173 | 64.1139 | 4.3 | 2.13 K | 3.31 M | |
| CJR-B | Corus Entertainment Inc | 3.1076 | 0.1282 | 4.3 | 1.07 M | 3.31 M | |
| K | Kinross Gold Corp | 3.5644 | 0.1441 | 4.21 | 4.24 M | 15.12 M | |
| OGI | Organigram Holdings Inc | 28.96 | 1.16 | 4.17 | 320.25 K | 9.27 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | 0.20 | 4 | 19.89 K | 103.45 K | |
| EQX | Equinox Gold Corp | 5.2452 | 0.1998 | 3.96 | 169.24 K | 887.67 K | |
| MDI | Major Drilling Grp | 5.05 | 0.19 | 3.91 | 26.45 K | 133.56 K | |
| AG | First Majestic Silver Corp | 7.3018 | 0.2664 | 3.79 | 607.1 K | 4.43 M | |
| EDV | Endeavour Mining Corp | 16.1321 | 0.5826 | 3.75 | 244.1 K | 3.94 M | |
| ELD | Eldorado Gold | 5.6407 | 0.1997 | 3.67 | 589.93 K | 3.33 M | |
| NG | Novagold Res Inc | 4.82 | 0.17 | 3.66 | 191.7 K | 924.01 K | |
| WDO | Wesdome Gold Mines Ltd | 3.51 | 0.12 | 3.54 | 341.19 K | 1.2 M | |
| ROOT | Roots Corp | 7.09 | 0.23 | 3.35 | 772 K | 5.47 M | |
| ERO | Ero Copper Corp | 10.32 | 0.33 | 3.3 | 126.5 K | 1.31 M | |
| NTR | Nutrien Ltd | 56.6459 | 1.7885 | 3.26 | 1.01 M | 57.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1435 | 0.3793 | 3.22 | 167.26 K | 2.03 M | |
| YGR | Yangarra Resources Ltd | 4.43 | 0.13 | 3.02 | 1.31 M | 5.82 M | |
| SEA | Seabridge Gold Inc | 10.9967 | 0.3221 | 3.02 | 79.56 K | 874.94 K | |
| EIF | Exchange Income Corp | 22.1297 | 0.6405 | 2.98 | 144.3 K | 3.19 M | |
| TCS | Tecsys Inc J | 15.7233 | 0.4535 | 2.97 | 600 | 9.43 K | |
| ACO-X | ATCO Ltd | 28.2927 | 0.768 | 2.79 | 211.21 K | 5.98 M | |
| WEED | Canopy Growth Corp | 632.30 | 17.10 | 2.78 | 575.7 K | 364.02 M | |
| TGO | Terago Inc | 7.50 | 0.20 | 2.74 | 39.6 K | 297 K | |
| USA | Americas Silver Corp | 7.175 | 0.175 | 2.5 | 7.76 K | 55.68 K | |
| FNV | Franco-Nevada Corp | 76.592 | 1.8437 | 2.47 | 570 K | 43.66 M | |
| FCD-UN | Firm Capital Property Trust | 3.4759 | 0.0835 | 2.46 | 6.3 K | 21.9 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | 0.10 | 2.44 | 160 | 672 | |
| DRT | Dirtt Environmental Solutions Ltd | 5.58 | 0.1318 | 2.42 | 345.84 K | 1.93 M | |
| AEM | Agnico Eagle Mines Ltd | 37.8355 | 0.8775 | 2.37 | 517.41 K | 19.58 M | |
| EQB | EQB Inc | 30.4815 | 0.7002 | 2.35 | 77.8 K | 2.37 M | |
| ABX | Barrick Mining Corp | 11.2533 | 0.2584 | 2.35 | 2.68 M | 30.11 M | |
| PAAS | Pan American Silver Corp | 17.0164 | 0.388 | 2.33 | 212.53 K | 3.62 M | |
| CAS | Cascades Inc | 9.9537 | 0.2257 | 2.32 | 109.54 K | 1.09 M | |
| UNC | United Corp Ltd | 6.6237 | 0.1453 | 2.24 | 2.2 K | 14.59 K | |
| DOL | Dollarama Inc | 41.523 | 0.9069 | 2.23 | 1.81 M | 75.32 M | |
| OGC | Oceanagold Corp | 10.637 | 0.2312 | 2.22 | 496.43 K | 5.28 M | |
| LUN | Lundin Mining Corp | 5.2623 | 0.113 | 2.19 | 992.5 K | 5.22 M | |
| WFC | Wall Financial | 14.1281 | 0.2924 | 2.11 | 100 | 1.41 K | |
| WPM | Wheaton Precious Metals Corp | 19.257 | 0.3899 | 2.07 | 653.44 K | 12.58 M | |
| MRC | Morguard Corp | 166.3372 | 3.3404 | 2.05 | 542 | 90.15 K | |
| TXG | Torex Gold Resources Inc | 10.445 | 0.2091 | 2.04 | 402.25 K | 4.2 M | |
| BYL | Baylin Technologies Inc | 3.59 | 0.07 | 1.99 | 4 K | 14.36 K | |
| FTT | Finning Intl | 24.3143 | 0.4664 | 1.96 | 204.79 K | 4.98 M | |
| CKI | Clarke Inc | 12.64 | 0.24 | 1.94 | 1 K | 12.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7979 | 0.2042 | 1.93 | 384.38 K | 4.15 M | |
| HBM | Hudbay Minerals Inc | 5.8884 | 0.1078 | 1.86 | 857.8 K | 5.05 M | |
| SVM | Silvercorp Metals Inc | 3.2558 | 0.0564 | 1.76 | 298.5 K | 971.86 K | |
| PXT | Parex Resources Inc | 14.8996 | 0.2304 | 1.57 | 407.1 K | 6.07 M | |
| VCM | Vecima Networks Inc | 7.9964 | 0.1222 | 1.55 | 7.6 K | 60.77 K | |
| GIL | Gildan Activewear Inc | 33.874 | 0.503 | 1.51 | 321.5 K | 10.89 M | |
| SSRM | Ssr Mining Inc | 11.0616 | 0.1628 | 1.49 | 209.4 K | 2.32 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 0.075 | 1.49 | 5.39 K | 27.5 K | |
| LB | Laurentian Bank | 27.5183 | 0.3963 | 1.46 | 290.04 K | 7.98 M | |
| GDL | Goodfellow Inc | 3.5873 | 0.0506 | 1.43 | 1 K | 3.59 K | |
| CJT | Cargojet Inc | 76.1409 | 1.0706 | 1.43 | 42.6 K | 3.24 M | |
| RCH | Richelieu Hardware Ltd | 28.0465 | 0.3911 | 1.41 | 189.83 K | 5.32 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.3337 | 0.1716 | 1.41 | 94.18 K | 1.16 M | |
| LGO | Largo Resources Ltd | 28.90 | 0.40 | 1.4 | 54.3 K | 1.57 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.10 | 1.39 | 8.6 K | 62.78 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.10 | 0.11 | 1.38 | 900 | 7.29 K | |
| PZA | Pizza Pizza Royalty Corp | 5.7313 | 0.0761 | 1.35 | 55.7 K | 319.23 K | |
| AIF | Altus Group Ltd | 27.9094 | 0.3696 | 1.34 | 83.07 K | 2.32 M | |
| TRP | TC Energy Corp | 32.459 | 0.4171 | 1.3 | 2.18 M | 70.9 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5178 | 0.1345 | 1.3 | 4.1 K | 43.12 K | |
| HLF | High Liner | 6.0535 | 0.0755 | 1.26 | 58.1 K | 351.71 K | |
| ET | Evertz Technologies Ltd | 5.867 | 0.0727 | 1.25 | 19.7 K | 115.58 K | |
| AQN | Algonquin Power and Utilities Corp | 9.0268 | 0.1115 | 1.25 | 953.18 K | 8.6 M | |
| ENB | Enbridge Inc | 27.0034 | 0.3322 | 1.25 | 1.58 M | 42.68 M | |
| BLDP | Ballard Power Systems Inc | 4.97 | 0.06 | 1.22 | 242.56 K | 1.21 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.2779 | 0.0381 | 1.18 | 665 | 2.18 K | |
| SYZ | Sylogist Ltd | 10.6903 | 0.1233 | 1.17 | 15.97 K | 170.69 K | |
| MTY | Mty Food Group Inc | 56.8119 | 0.6427 | 1.14 | 127.2 K | 7.23 M | |
| IFC-PG | Intact Financial Corp | 15.6256 | 0.1766 | 1.14 | 3.2 K | 50 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.5307 | 0.0937 | 1.11 | 155.51 K | 1.33 M | |
| SPB | Superior Plus Corp | 3.304 | 0.0358 | 1.1 | 436.7 K | 1.44 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.6527 | 0.1582 | 1.09 | 206.93 K | 3.03 M | |
| BCE | BCE Inc | 32.6062 | 0.3471 | 1.08 | 950.33 K | 30.99 M | |
| RFA | RFA Financial Inc. | 30.0775 | 0.3197 | 1.07 | 141.37 K | 4.25 M | |
| WFG | West Fraser Timber CO Ltd | 76.7221 | 0.7751 | 1.02 | 327 K | 25.09 M | |
| RUS | Russel Metals | 18.7372 | 0.1882 | 1.01 | 122.8 K | 2.3 M | |
| WN | George Weston Limited | 28.6585 | 0.2862 | 1.01 | 228.59 K | 6.55 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9788 | 0.1341 | 0.97 | 2.2 K | 30.75 K | |
| AIM | Aimia Inc | 3.8013 | 0.0362 | 0.96 | 1.13 M | 4.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.0597 | 0.2911 | 0.95 | 41.8 K | 1.3 M | |
| CSCI | Cosciens Biopharma Inc | 215.00 | 2.00 | 0.94 | 12 | 2.58 K | |
| PBL | Pollard Banknote Ltd | 19.4849 | 0.1797 | 0.93 | 1.86 K | 36.26 K | |
| CEU | Ces Energy Solutions Corp | 3.7304 | 0.0342 | 0.93 | 367.7 K | 1.37 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3447 | 0.0392 | 0.91 | 8.9 K | 38.66 K | |
| SGR-U | Slate Grocery REIT | 5.0137 | 0.0452 | 0.91 | 1.5 K | 7.52 K | |
| AAV | Advantage Oil & Gas Ltd | 3.35 | 0.03 | 0.9 | 666.12 K | 2.23 M | |
| IGM | Igm Financial Inc | 22.7572 | 0.2026 | 0.9 | 131.57 K | 2.99 M | |
| RSI | Rogers Sugar Inc | 3.4304 | 0.0305 | 0.9 | 128.22 K | 439.85 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6501 | 0.1645 | 0.89 | 143.1 K | 2.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.001 | 91.72 B | 0.1081 | 1.57 | 1.98 K | 13.89 K |
| HOS | Hornbeck Offshore Services, Inc | 9.08 | 1.74 B | 0.07 | 0.78 | 1.5 M | 13.6 M |
| OILSF | Saturn Oil & Gas Inc | 3.996 | 938.15 M | 0.536 | 15.49 | 748 | 2.99 K |
| CNNRF | CannaRoyalty Corp | 5.02 | 90.14 M | 0.37 | 7.96 | 315.77 K | 1.59 M |
| ORBT | Orbit International Corporation | 5.6464 | 8.33 M | 0.0965 | 1.74 | 1.78 K | 10.04 K |
| AJYG | AJ1G Inc | 792.00 | 6.47 M | 4.80 | 0.61 | 55 | 43.56 K |
| SEII | Sharing Economy International Inc | 126.00 | 645.17 K | 14.50 | 13 | 2.77 K | 348.64 K |
| ZRFY | Zerify Inc | 9.95 | 497.56 K | 0.15 | 1.53 | 5.83 K | 57.98 K |
| ZVOI | Zovio Inc | 10.32 | 137.92 K | 0.15 | 1.47 | 329.73 K | 3.4 M |
| BNVIF | Binovi Technologies Corp | 14.99 | 13.31 K | 0.786 | 5.53 | 15 | 224.85 |
| CGSI | CGS International Inc | 5.60 | 3.67 K | 1.60 | 40 | 37 | 207.2 |
| SIMPQ | Simply Inc | 70.80 | 1.55 K | 19.00 | 36.68 | 663.63 K | 46.99 M |
| CYRNQ | CYRNQ | 57.00 | 799 | 2.00 | 3.64 | 218 | 12.43 K |
| ABILF | Ability Inc | 3.56 | 797 | 0.185 | 5.48 | 523.32 K | 1.86 M |
| IPIC | iPic Entertainment Inc | 7.10 | 714 | 0.60 | 9.23 | 79.51 K | 564.49 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | 0.4532 | 0.96 | 3.53 K | 167.88 K |
| AFOM | All For One Media Corp | 125.576 | 324 | 2.854 | 2.33 | 48 | 6.03 K |
| SYNE | Synthesis Energy Systems Inc | 18.40 | 157 | 1.04 | 5.99 | 7.47 K | 137.47 K |
| STMH | Stem Holdings Inc | 215.00 | 20.00 | 10.26 | 99 | 21.29 K | |
| ESTRF | Estre Ambiental Inc | 6.27 | 0.30 | 5.03 | 6.39 K | 40.08 K | |
| CRXPF | Vert Infrastructure Ltd | 4.131 | 0.1905 | 4.83 | 65.46 K | 270.41 K | |
| SIRC | Solar Integrated Roofing Corporation | 24.765 | 1.05 | 4.43 | 141 | 3.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.20 | 1.1667 | 38.46 | 21 | 88.2 | |
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 176 | 1.76 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.38 K | 9.9 K | |
| BQE | BQE Water Inc | 7.00 | 1.00 | 16.67 | 1 K | 7 K | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 309 | 2.6 K | |
| PGP | Power Group Projects Corp | 5.00 | 0.50 | 11.11 | 3.1 K | 15.53 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | 0.3333 | 9.52 | 150 | 575 | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 63 | 3.23 K | |
| BTR | Bonterra Resources Inc | 4.45 | 0.25 | 5.95 | 148.08 K | 658.96 K | |
| LXM | Lux Metals Corp. | 6.30 | 0.30 | 5 | 60 | 378 | |
| LFST | Lifeist Wellness Inc | 59.20 | 2.40 | 4.23 | 479.69 K | 28.4 M | |
| MPH | Medicure Inc | 7.38 | 0.28 | 3.94 | 5.57 K | 41.08 K | |
| TIG | Triumph Gold Corp | 6.20 | 0.20 | 3.33 | 19.05 K | 118.11 K | |
| COV | Covalon Technologies Ltd | 7.9613 | 0.168 | 2.16 | 9 K | 71.65 K | |
| STRM | Storm Exploration Inc. | 4.32 | 0.08 | 1.89 | 568 | 2.45 K | |
| OBUL | One Bullion Limited | 16.00 | 0.125 | 0.79 | 88 | 1.41 K | |
| RET-A | Reitmans (Canada) Limited | 3.8779 | 0.0277 | 0.72 | 4.3 K | 16.66 K |