Gainer Valuations for 19 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 19 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.3165 | 56.76 B | 0.5638 | 0.88 | 3.71 M | 238.38 M |
| CBOE | CBOE Global Markets Inc | 96.4361 | 36.86 B | 0.6763 | 0.71 | 666.4 K | 64.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3885 | 3.99 B | 0.1399 | 1.7 | 2.74 K | 23.01 K |
| SEB | Seaboard Corporation | 3630.7561 | 3.38 B | 52.0081 | 1.45 | 400 | 1.45 M |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | 0.03 | 0.81 | 719.29 K | 2.69 M |
| NOG | Northern Oil and Gas | 28.6556 | 2.43 B | 0.2428 | 0.85 | 559.33 K | 16.03 M |
| UUUU | Energy Fuels Inc | 3.28 | 1.76 B | 0.06 | 1.86 | 902.5 K | 2.96 M |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | 0.14 | 2.15 | 48.51 K | 322.62 K |
| CIX | Compx International Inc | 8.6907 | 476.9 M | 0.0955 | 1.11 | 1.28 K | 11.13 K |
| RLGT | Radiant Logistics | 5.62 | 417.65 M | 0.23 | 4.27 | 505.18 K | 2.84 M |
| GTE | Gran Tierra Energy Inc | 34.00 | 333.28 M | 0.20 | 0.59 | 308.23 K | 10.48 M |
| REI | Ring Energy Inc | 11.54 | 289.2 M | 0.13 | 1.14 | 437.3 K | 5.05 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.10 | 3.12 | 30.7 K | 101.31 K |
| FRD | Friedman Industries Inc | 8.3165 | 259.66 M | 0.2653 | 3.3 | 22.9 K | 190.45 K |
| BKTI | Bk Technologies Inc | 15.5988 | 252.32 M | 0.4394 | 2.9 | 2.22 K | 34.6 K |
| ELLO | Ellomay Capital Ltd | 8.27 | 240.03 M | 0.26 | 3.25 | 1.98 K | 16.37 K |
| ELMD | Electromed Inc | 6.06 | 225.16 M | 0.13 | 2.19 | 52.9 K | 320.57 K |
| PLX | Protalix Biotherapeutics | 6.15 | 204.65 M | 0.958 | 18.45 | 319.93 K | 1.97 M |
| PED | Pedevco Corp | 42.40 | 197.79 M | 0.80 | 1.92 | 2.35 K | 99.85 K |
| NEN | New England Realty Associates | 53.9535 | 156.05 M | 2.2228 | 4.3 | 2.8 K | 151.07 K |
| LODE | Comstock Mining Inc | 8.50 | 148.31 M | 0.505 | 6.32 | 13.27 K | 112.8 K |
| ARMP | Armata Pharmaceuticals Inc | 12.32 | 130.51 M | 0.14 | 1.15 | 9.54 K | 117.57 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | 0.10 | 1.85 | 1.7 K | 9.35 K |
| GLU | Gabelli Global Utility | 11.4849 | 110.97 M | 0.0698 | 0.61 | 12.3 K | 141.26 K |
| NINE | Nine Energy Service, Inc. | 32.52 | 103.79 M | 0.68 | 2.14 | 298.32 K | 9.7 M |
| SDEV | Stablecoin Development Corporation | 5668.2202 | 71.65 M | 202.4365 | 3.7 | 2 | 11.34 K |
| COE | 51Talk Online Education Group | 30.88 | 60.49 M | 0.32 | 1.05 | 1.5 K | 46.32 K |
| DIT | Amcon Distributing Company | 76.0465 | 58.53 M | 5.5236 | 7.83 | 100 | 7.6 K |
| TGEN | TGEN | 3.20 | 51.92 M | 0.14 | 4.58 | 57.62 K | 184.39 K |
| WWR | Westwater Resources | 9.35 | 50.18 M | 0.235 | 2.58 | 10.01 K | 93.59 K |
| DXR | Daxor Corp | 5.66 | 49.33 M | 0.31 | 5.79 | 16.24 K | 91.92 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | 15.00 | 3.45 | 276 | 124.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.90 | 44.96 M | 0.15 | 0.69 | 22.54 K | 493.67 K |
| XTNT | Xtant Medical Holdings Inc | 4.51 | 40.6 M | 0.53 | 13.32 | 140.29 K | 632.69 K |
| MXC | Mexco Energy Corp | 4.7001 | 21.32 M | 0.0678 | 1.46 | 23.4 K | 109.98 K |
| CKX | Ckx Lands | 10.617 | 21.29 M | 0.417 | 4.09 | 1.35 K | 14.39 K |
| UAVS | Ageagle Aerial Systems Inc | 1700.00 | 20.01 M | 10.00 | 0.59 | 39 | 66.3 K |
| AIRI | Air Industries Group Inc | 14.70 | 13.6 M | 1.00 | 7.3 | 3.09 K | 45.38 K |
| REED | Reed's, Inc. | 1005.00 | 11.98 M | 60.00 | 6.35 | 1.02 K | 1.02 M |
| CVR | Chicago Rivet & Machine Company | 26.0353 | 10.15 M | 0.2216 | 0.86 | 400 | 10.41 K |
| YCBD | Cbdmd Inc | 1540.7986 | 5.59 M | 140.3997 | 10.03 | 623 | 959.92 K |
| AMBO | Ambow Education Holding Ltd ADR | 58.90 | 4.23 M | 1.20 | 2.08 | 974 | 57.37 K |
| AUMN | Golden Minerals Company | 6.265 | 3.4 M | 0.1025 | 1.66 | 4.12 K | 25.78 K |
| TOPS | Top Ships Inc | 121200.00 | 2.44 M | 10800.00 | 9.78 | 13 | 1.58 M |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | 144.00 | 19.05 | 1.33 K | 1.2 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.799 | 0.624 | 3.09 | 900 | 18.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.12 | 633.83 B | 1.27 | 1.82 | 125.21 K | 8.9 M |
| SI | Silver | 14.28 | 1.07 B | 0.095 | 0.67 | 79.41 K | 1.13 M |
| KC | Coffee | 96.70 | 4.70 | 5.11 | 15.98 K | 1.55 M | |
| CL | Crude Oil | 71.12 | 1.27 | 1.82 | 125.21 K | 8.9 M | |
| HE | Lean Hogs | 60.00 | 0.83 | 1.4 | 14.54 K | 872.58 K | |
| CT | Cotton | 79.63 | 0.48 | 0.61 | 6 | 477.78 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.2322 | 3.5 T | 0.3551 | 0.61 | 25.96 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 58.0777 | 3.49 T | 0.4895 | 0.85 | 23.83 M | 1.38 B |
| META | Meta Platforms Inc | 161.7904 | 1.56 T | 2.7385 | 1.72 | 19.63 M | 3.18 B |
| TSLA | Tesla Inc | 19.9347 | 1.42 T | 0.9374 | 4.93 | 124.42 M | 2.48 B |
| AVGO | Broadcom Inc. | 19.7834 | 1.4 T | 0.1685 | 0.86 | 31.16 M | 616.45 M |
| ASML | ASML Holding N.V. ADR | 176.0372 | 549.12 B | 2.3093 | 1.33 | 1.05 M | 185.51 M |
| TXN | Texas Instruments | 86.2629 | 253.58 B | 1.9764 | 2.34 | 6.59 M | 568.38 M |
| LIN | Linde Plc | 146.7398 | 236.54 B | 5.535 | 3.92 | 2.69 M | 394.6 M |
| SHOP | Shopify Inc | 16.46 | 191.58 B | 0.232 | 1.43 | 16.38 M | 269.58 M |
| ADI | Analog Devices | 80.7309 | 176.17 B | 0.6279 | 0.78 | 1.84 M | 148.8 M |
| SBUX | Starbucks Corporation | 47.0721 | 120.18 B | 0.3057 | 0.65 | 7.45 M | 350.76 M |
| BKNG | Booking Holdings Inc | 75.6578 | 119.49 B | 0.6153 | 0.82 | 6.71 M | 507.47 M |
| PDD | Pinduoduo Inc ADR | 23.00 | 118.18 B | 0.36 | 1.59 | 4.49 M | 103.22 M |
| CME | CME Group Inc | 130.4153 | 109.49 B | 0.9089 | 0.7 | 1.16 M | 150.84 M |
| MAR | Marriot International | 123.5959 | 107.24 B | 1.3374 | 1.09 | 1.63 M | 200.89 M |
| NTES | Netease Inc ADR | 35.1947 | 82.89 B | 0.9783 | 2.86 | 4.92 M | 173.07 M |
| ORLY | O'Reilly Automotive | 22.8608 | 72.33 B | 0.162 | 0.71 | 7.04 M | 160.83 M |
| NXPI | Nxp Semiconductors | 81.493 | 62.58 B | 0.442 | 0.55 | 3.98 M | 324.11 M |
| FANG | Diamondback Energy | 99.032 | 49.96 B | 2.9499 | 3.07 | 2.07 M | 205.1 M |
| FITB | Fifth Third Bancorp | 21.9235 | 47.93 B | 0.4976 | 2.32 | 5.46 M | 119.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5662 | 47.54 B | 0.5011 | 1.92 | 2.64 M | 70.04 M |
| ONC | BeiGene, Ltd. | 163.50 | 46.3 B | 2.75 | 1.71 | 138.4 K | 22.63 M |
| JD | Jd.com Inc ADR | 24.4818 | 39.31 B | 1.064 | 4.54 | 16.09 M | 393.96 M |
| BIIB | Biogen Inc | 338.91 | 36.71 B | 2.02 | 0.6 | 844.8 K | 286.31 M |
| NBIS | Nebius Group N.V. | 32.42 | 35.2 B | 0.74 | 2.34 | 1.58 M | 51.31 M |
| ESLT | Elbit Systems Ltd | 121.4052 | 31.99 B | 0.6387 | 0.53 | 10 K | 1.21 M |
| STLD | Steel Dynamics Inc | 40.1895 | 31.7 B | 0.2469 | 0.62 | 1.95 M | 78.45 M |
| MCHP | Microchip Technology | 35.3063 | 31.68 B | 0.4252 | 1.22 | 4.63 M | 163.54 M |
| NTRS | Northern Trust Corp | 83.9763 | 31.29 B | 1.0698 | 1.29 | 1.98 M | 166.49 M |
| HBAN | Huntington Bcshs | 11.1439 | 31.18 B | 0.163 | 1.48 | 10.23 M | 114.01 M |
| EXPE | Expedia Group Inc | 129.1175 | 30.76 B | 2.0421 | 1.61 | 1.37 M | 176.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.3759 | 30.71 B | 0.8782 | 2.41 | 1.73 M | 64.59 M |
| WTW | Weight Watchers International, Inc | 133.5087 | 30.33 B | 2.0339 | 1.55 | 523.4 K | 69.88 M |
| CINF | Cincinnati Financial | 64.8982 | 28.47 B | 0.4955 | 0.77 | 467 K | 30.31 M |
| TCOM | Trip.com Group Ltd ADR | 38.5427 | 27.94 B | 1.2738 | 3.42 | 4.63 M | 178.33 M |
| BIDU | Baidu Inc ADR | 226.41 | 27.87 B | 9.53 | 4.39 | 3.62 M | 819.69 M |
| ULTA | Ulta Beauty Inc | 287.16 | 27.57 B | 4.29 | 1.52 | 959.2 K | 275.44 M |
| FLEX | Flextronics Intl Ltd | 9.6959 | 25.78 B | 0.2255 | 2.38 | 7.02 M | 68.1 M |
| INSM | Insmed Inc | 20.31 | 25.1 B | 0.86 | 4.42 | 809.73 K | 16.45 M |
| ON | On Semiconductor | 19.12 | 24.65 B | 0.12 | 0.63 | 8.35 M | 159.61 M |
| PFG | Principal Financial Group Inc | 43.9472 | 23.55 B | 0.8072 | 1.87 | 1.29 M | 56.81 M |
| TROW | T Rowe Price Group | 82.216 | 23.13 B | 1.1936 | 1.47 | 893.6 K | 73.47 M |
| LPLA | Lpl Financial Hld | 61.534 | 23.01 B | 0.9543 | 1.58 | 395.3 K | 24.32 M |
| VTRS | Viatris Inc | 30.993 | 22.87 B | 0.3485 | 1.14 | 4.1 M | 127.2 M |
| RGLD | Royal Gold Inc | 71.971 | 22.46 B | 0.7051 | 0.99 | 478.7 K | 34.45 M |
| VNOM | Viper Energy LP | 26.6316 | 21.21 B | 0.6581 | 2.53 | 679.49 K | 18.1 M |
| ALNY | Alnylam Pharmaceuticals | 94.82 | 20.89 B | 1.07 | 1.14 | 518.2 K | 49.14 M |
| SWKS | Skyworks Solutions | 74.1023 | 19.33 B | 1.7095 | 2.36 | 2.3 M | 170.75 M |
| TSCO | Tractor Supply Company | 16.0782 | 18.94 B | 0.0884 | 0.55 | 7.26 M | 116.7 M |
| WWD | Woodward Inc | 78.1762 | 18.74 B | 0.7641 | 0.99 | 258.62 K | 20.22 M |
| PR | Permian Resources Corp | 18.5605 | 18.24 B | 0.1836 | 1 | 1.98 M | 36.77 M |
| EWBC | East West Bancorp | 51.8338 | 17.65 B | 0.6309 | 1.23 | 1.25 M | 64.91 M |
| PAAS | Pan Amer Silver Corp | 13.4245 | 16.98 B | 0.1327 | 1 | 1.16 M | 15.58 M |
| HAS | Hasbro Inc | 82.96 | 16.63 B | 1.0428 | 1.27 | 1.87 M | 154.74 M |
| MTSI | Macom Technology S | 21.56 | 16.11 B | 0.26 | 1.22 | 593.81 K | 12.8 M |
| HTHT | Huazhu Group Ltd ADR | 27.3236 | 16.1 B | 3.5176 | 14.78 | 2.8 M | 76.63 M |
| PNFP | Pinnacle Finl Ptnrs | 58.4371 | 15.21 B | 1.1017 | 1.92 | 435.29 K | 25.44 M |
| APA | Apa Corp | 38.3306 | 15.17 B | 0.4422 | 1.17 | 2.52 M | 96.75 M |
| JAZZ | Jazz Pharma Plc | 163.03 | 15.07 B | 1.10 | 0.68 | 393.1 K | 64.09 M |
| LECO | Lincoln Elec Hld | 84.0644 | 14.91 B | 0.7347 | 0.88 | 255.7 K | 21.5 M |
| NWSA | News Cp Cl A | 11.5565 | 14.19 B | 0.0923 | 0.81 | 2.53 M | 29.28 M |
| VIRT | Virtu Financial Cm A | 16.5641 | 11.67 B | 0.1861 | 1.14 | 696.23 K | 11.53 M |
| TECH | Bio-Techne Cp | 47.7337 | 11.43 B | 0.3005 | 0.63 | 586.28 K | 27.99 M |
| WTFC | Wintrust Financial Corp | 78.177 | 10.21 B | 1.178 | 1.53 | 472.4 K | 36.93 M |
| UMBF | Ump Financial Corp | 64.7898 | 10.16 B | 1.1478 | 1.8 | 137 K | 8.88 M |
| SSB | South State Cp | 69.1453 | 10.07 B | 0.6218 | 0.91 | 108.9 K | 7.53 M |
| BPOP | Popular Inc | 41.4748 | 9.83 B | 0.8039 | 1.98 | 545.8 K | 22.64 M |
| ZION | Zions Bancorp | 40.6215 | 9.45 B | 0.4446 | 1.11 | 1.76 M | 71.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 215.76 | 9.28 B | 8.46 | 4.08 | 367.42 K | 79.28 M |
| IBRX | Immunitybio Inc | 3.09 | 9.15 B | 0.05 | 1.64 | 68.2 K | 210.74 K |
| KRYS | Krystal Biotech Inc | 16.52 | 8.92 B | 0.58 | 3.64 | 28.89 K | 477.21 K |
| AAL | American Airlines Group | 40.8254 | 8.73 B | 0.795 | 1.99 | 7.41 M | 302.66 M |
| COLB | Columbia Banking Sys | 24.7188 | 8.62 B | 0.1817 | 0.74 | 262.1 K | 6.48 M |
| WYNN | Wynn Resorts Ltd | 125.499 | 8.56 B | 2.5519 | 2.08 | 1.96 M | 246.44 M |
| PTGX | Protagonist Therapeutics Inc | 8.25 | 8.54 B | 0.08 | 0.98 | 61.32 K | 505.9 K |
| KNTK | Kinetik Holdings Inc | 67.5272 | 8.25 B | 0.3976 | 0.59 | 426 | 28.77 K |
| BOKF | Bok Financial Corp | 86.3619 | 7.87 B | 0.715 | 0.83 | 172.96 K | 14.94 M |
| CBSH | Commerce Bancshares | 45.0115 | 7.82 B | 0.3329 | 0.75 | 631.99 K | 28.45 M |
| RYTM | Rhythm Pharmaceuticals Inc | 31.26 | 7.78 B | 0.29 | 0.94 | 72.34 K | 2.26 M |
| VLY | Valley National Bancorp | 8.5384 | 7.74 B | 0.1432 | 1.71 | 2.29 M | 19.54 M |
| ALKS | Alkermes Plc | 39.58 | 7.71 B | 0.55 | 1.41 | 362.6 K | 14.35 M |
| STRL | Sterling Constructio | 14.00 | 7.71 B | 0.10 | 0.72 | 71.73 K | 1 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 29.33 | 7.37 B | 1.75 | 6.35 | 338.32 K | 9.92 M |
| IDCC | Interdigital Inc | 69.1117 | 7.35 B | 0.6496 | 0.95 | 279.27 K | 19.3 M |
| CHRD | Chord Energy Corp | 7.7768 | 7.33 B | 0.1267 | 1.66 | 6.14 M | 47.77 M |
| URBN | Urban Outfitters Inc | 41.89 | 7.26 B | 0.31 | 0.75 | 1.57 M | 65.83 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.80 | 7.01 B | 0.34 | 1.45 | 1.02 M | 24.2 M |
| TTMI | TTM Technologies | 17.10 | 7.01 B | 0.12 | 0.71 | 696.16 K | 11.9 M |
| RUSHB | Rush Entpr Cl B | 16.8227 | 6.85 B | 0.2113 | 1.27 | 7.49 K | 125.93 K |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | 1.1617 | 1.92 | 718 | 44.21 K |
| FTDR | Frontdoor Inc | 37.50 | 6.69 B | 0.40 | 1.08 | 258.93 K | 9.71 M |
| IONS | Ionis Pharmaceuticals | 49.98 | 6.55 B | 0.62 | 1.26 | 653.4 K | 32.66 M |
| SNEX | Stonex Group Inc | 15.3956 | 6.55 B | 0.1275 | 0.84 | 480.6 K | 7.4 M |
| GBCI | Glacier Bancorp Inc | 35.0772 | 6.27 B | 0.284 | 0.82 | 492.1 K | 17.26 M |
| RIOT | Riot Blockchain Inc | 4.12 | 6.27 B | 0.23 | 5.91 | 446.69 K | 1.84 M |
| RDNT | Radnet Inc | 15.75 | 5.98 B | 0.25 | 1.61 | 318.51 K | 5.02 M |
| HOMB | Home Bancshares Inc | 18.7253 | 5.95 B | 0.5256 | 2.89 | 802.9 K | 15.03 M |
| MKTX | Marketaxess Holdings | 169.7359 | 5.83 B | 0.9109 | 0.54 | 114.82 K | 19.49 M |
| HWC | Hancock Whitney Corp | 39.8628 | 5.73 B | 0.4019 | 1.02 | 994.8 K | 39.66 M |
| SSRM | Ssr Mining Inc | 8.6668 | 5.66 B | 0.2286 | 2.71 | 550.29 K | 4.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.703 | 1.95 T | 0.394 | 1.06 | 6.39 M | 241.04 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 332000.00 | 1.22 T | 4564.00 | 1.39 | 597 | 198.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 220.95 | 1.22 T | 2.65 | 1.21 | 4.29 M | 947.43 M |
| JPM | JP Morgan Chase & Company | 95.561 | 888.27 B | 2.6974 | 2.9 | 16.05 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 65.45 | 676.62 B | 0.7734 | 1.2 | 10.41 M | 681.57 M |
| CVX | Chevron Corp | 86.1847 | 414.8 B | 0.9952 | 1.17 | 4.86 M | 418.45 M |
| ORCL | Oracle Corporation | 45.1827 | 361.97 B | 0.3657 | 0.82 | 20.9 M | 944.54 M |
| UNH | Unitedhealth Group Inc | 235.8625 | 353.17 B | 1.8134 | 0.77 | 2.27 M | 536.42 M |
| BAC | Bank of America Corporation | 25.865 | 341.01 B | 0.6591 | 2.61 | 92.67 M | 2.4 B |
| GE | General Electric Company | 59.5337 | 335.38 B | 0.9258 | 1.58 | 12.96 M | 771.46 M |
| PM | Philip Morris International Inc | 54.1565 | 308.42 B | 0.3882 | 0.72 | 4.15 M | 224.64 M |
| HSBC | HSBC Holdings Plc ADR | 30.2093 | 297.73 B | 0.6152 | 2.08 | 1.19 M | 36 M |
| MS | Morgan Stanley | 38.7961 | 283.95 B | 0.9877 | 2.61 | 12.49 M | 484.53 M |
| BABA | Alibaba Group Holding ADR | 157.8595 | 272.28 B | 5.8046 | 3.82 | 23.03 M | 3.64 B |
| TMO | Thermo Fisher Scientific Inc | 236.3195 | 257.42 B | 1.9214 | 0.82 | 816 K | 192.84 M |
| RTX | Raytheon Technologies | 74.8347 | 255.76 B | 0.49 | 0.66 | 6.34 M | 474.78 M |
| CAT | Caterpillar Inc | 129.7216 | 255.63 B | 3.1335 | 2.48 | 6 M | 778.34 M |
| WFC | Wells Fargo & Company | 44.6447 | 251.98 B | 0.5821 | 1.32 | 17.05 M | 761.02 M |
| GS | Goldman Sachs Group | 198.2917 | 249.73 B | 5.6311 | 2.92 | 3.72 M | 736.95 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6462 | 236.03 B | 0.0589 | 1.28 | 2.56 M | 11.92 M |
| BML-PJ | Bank of America Corporation | 16.5926 | 229.21 B | 0.1387 | 0.84 | 6.69 K | 111 K |
| ANET | Arista Networks Inc | 16.8875 | 215.79 B | 0.19 | 1.14 | 13.6 M | 229.66 M |
| BHP | BHP Billiton Ltd ADR | 25.3039 | 203.04 B | 0.6042 | 2.45 | 1.64 M | 41.48 M |
| C | Citigroup Inc | 56.6753 | 197.05 B | 1.8143 | 3.31 | 21.77 M | 1.23 B |
| MCD | McDonald's Corporation | 133.7038 | 195.68 B | 1.1844 | 0.89 | 2.82 M | 377.31 M |
| SHOP | Shopify Inc | 16.46 | 194.77 B | 0.232 | 1.43 | 16.38 M | 269.58 M |
| BLK | Blackrock Inc | 400.4607 | 182.05 B | 9.3916 | 2.4 | 418.67 K | 167.66 M |
| DE | Deere & Company | 136.0715 | 181.09 B | 2.9912 | 2.25 | 2.37 M | 322.9 M |
| SAN | Banco Santander ADR | 3.9126 | 169.27 B | 0.082 | 2.14 | 8.4 M | 32.87 M |
| COP | ConocoPhillips | 58.9735 | 163.71 B | 0.3826 | 0.65 | 3.95 M | 233.11 M |
| DHR | Danaher Corp | 91.9305 | 161.86 B | 0.6413 | 0.7 | 2.32 M | 213.36 M |
| SCHW | The Charles Schwab Corp | 46.6151 | 158.22 B | 1.2283 | 2.71 | 7.51 M | 349.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.922 | 146.21 B | 0.0437 | 0.74 | 745.7 K | 4.42 M |
| SCCO | Southern Copper Corp | 29.327 | 142.73 B | 0.3876 | 1.34 | 946.49 K | 27.76 M |
| CB | Chubb Ltd | 122.247 | 139.47 B | 1.2912 | 1.07 | 1.66 M | 203.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1859 | 137.77 B | 0.089 | 2.17 | 7.23 M | 30.28 M |
| RIO | Rio Tinto Plc ADR | 26.3619 | 136.19 B | 0.5029 | 1.94 | 3.32 M | 87.46 M |
| ETN | Eaton Corp | 74.7498 | 132.76 B | 0.9173 | 1.24 | 1.8 M | 134.42 M |
| HDB | Hdfc Bank Ltd ADR | 19.7321 | 129.32 B | 0.124 | 0.63 | 6.47 M | 127.71 M |
| LOW | Lowe's Companies | 101.217 | 125.98 B | 0.6181 | 0.61 | 3.59 M | 363.11 M |
| NEM | Newmont Mining Corp | 25.2479 | 125.65 B | 0.5367 | 2.17 | 5.75 M | 145.24 M |
| MCK | Mckesson Corp | 126.9375 | 122.48 B | 1.125 | 0.89 | 1.26 M | 159.97 M |
| IBN | Icici Bank Ltd ADR | 8.6926 | 121.68 B | 0.2219 | 2.62 | 6 M | 52.15 M |
| COF | Capital One Financial Corp | 86.952 | 121.43 B | 1.6958 | 1.99 | 5.68 M | 494.25 M |
| PH | Parker-Hannifin Corp | 170.0842 | 115.74 B | 1.4197 | 0.84 | 1.78 M | 303.07 M |
| BP | BP Plc ADR | 29.042 | 114.69 B | 0.2773 | 0.96 | 5.22 M | 151.71 M |
| BNS | Bank of Nova Scotia | 38.7209 | 111.75 B | 0.2477 | 0.64 | 626.2 K | 24.25 M |
| CM | Canadian Imperial Bank of Commerce | 29.6776 | 104.58 B | 0.2112 | 0.72 | 699.8 K | 20.77 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7724 | 96.85 B | 0.3584 | 1.22 | 1.64 M | 48.68 M |
| MMM | 3M Company | 136.6797 | 95.67 B | 1.0198 | 0.75 | 2.25 M | 308.06 M |
| USB | U.S. Bancorp | 40.1408 | 92.63 B | 0.5628 | 1.42 | 6.81 M | 273.53 M |
| ING | ING Groep N.V. ADR | 8.627 | 90.4 B | 0.1439 | 1.7 | 3.17 M | 27.33 M |
| PNC | PNC Bank | 107.4173 | 89.43 B | 1.2144 | 1.14 | 2.19 M | 235.72 M |
| KKR | KKR & Co. LP | 25.5581 | 89.11 B | 0.2016 | 0.8 | 11.98 M | 306.27 M |
| FCX | Freeport-Mcmoran Inc | 13.0132 | 85.33 B | 0.2639 | 2.07 | 24.73 M | 321.76 M |
| ECL | Ecolab Inc | 145.7641 | 84.33 B | 1.0898 | 0.75 | 789.69 K | 115.11 M |
| HLT | Hilton Inc | 78.5982 | 83.78 B | 1.0163 | 1.31 | 2.33 M | 182.94 M |
| PWR | Quanta Services | 33.9669 | 81.5 B | 0.2461 | 0.73 | 1.29 M | 43.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2249 | 81.45 B | 0.0307 | 0.96 | 27.54 M | 88.82 M |
| TRV | The Travelers Companies Inc | 112.8961 | 80.98 B | 0.9628 | 0.86 | 1.47 M | 166.06 M |
| EOG | Eog Resources | 90.6683 | 77.17 B | 0.5432 | 0.6 | 1.77 M | 160.23 M |
| BCS | Barclays Plc ADR | 7.1645 | 74.23 B | 0.1766 | 2.53 | 3.84 M | 27.53 M |
| GM | General Motors Company | 32.2593 | 73.15 B | 0.5688 | 1.79 | 10.94 M | 352.86 M |
| AJG | Arthur J. Gallagher & Company | 68.6379 | 72.21 B | 0.6344 | 0.93 | 1.15 M | 78.78 M |
| FDX | Fedex Corp | 212.4409 | 72.17 B | 1.1371 | 0.54 | 3.29 M | 698.65 M |
| MFC | Manulife Financial Corp | 12.551 | 71.43 B | 0.4281 | 3.53 | 2.42 M | 30.34 M |
| AON | AON Plc | 145.3874 | 71.03 B | 2.2102 | 1.54 | 1.23 M | 179.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4318 | 69.83 B | 0.0583 | 1.73 | 263.4 K | 903.94 K |
| KMI | Kinder Morgan | 11.8742 | 66.74 B | 0.091 | 0.77 | 8.46 M | 100.45 M |
| URI | United Rentals | 163.6381 | 65.36 B | 1.8498 | 1.14 | 1.09 M | 178.53 M |
| ET | Energy Transfer LP | 9.1035 | 65.15 B | 0.0778 | 0.86 | 2.6 M | 23.66 M |
| DB | Deutsche Bank Ag | 10.5382 | 64.6 B | 0.3263 | 3.2 | 4.9 M | 51.6 M |
| CRH | CRH Plc ADR | 26.999 | 63.07 B | 0.1495 | 0.56 | 417.8 K | 11.28 M |
| ALL | Allstate Corp | 85.4075 | 63.05 B | 0.4619 | 0.54 | 2.14 M | 182.83 M |
| CAH | Cardinal Health | 43.2139 | 62.92 B | 0.2724 | 0.63 | 3.13 M | 135.14 M |
| MET | Metlife Inc | 36.9639 | 62.02 B | 0.7049 | 1.94 | 6.13 M | 226.71 M |
| CMI | Cummins Inc | 122.5326 | 61.96 B | 2.2718 | 1.89 | 1.25 M | 153.4 M |
| WPM | Wheaton Precious Metals | 15.2954 | 61.91 B | 0.2368 | 1.57 | 2.88 M | 44 M |
| NWG | Natwest Group Plc ADR | 4.1637 | 61.54 B | 0.1032 | 2.54 | 604.64 K | 2.52 M |
| AFL | Aflac Inc | 40.0031 | 61.49 B | 0.3523 | 0.89 | 3.46 M | 138.22 M |
| TEL | TE Connectivity Ltd | 82.2474 | 59.52 B | 2.0548 | 2.56 | 2.17 M | 178.65 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1384 | 59.43 B | 0.071 | 0.54 | 6.87 M | 90.28 M |
| TFC | Truist Financial Corp | 36.2644 | 59.18 B | 0.6475 | 1.82 | 3.38 M | 122.66 M |
| EW | Edwards Lifesciences Corp | 49.5733 | 58.73 B | 0.9233 | 1.9 | 3.66 M | 181.51 M |
| OXY | Occidental Petroleum Corp | 66.725 | 56.36 B | 0.4203 | 0.63 | 3.79 M | 252.56 M |
| NUE | Nucor Corp | 55.0975 | 55.58 B | 0.4844 | 0.89 | 1.67 M | 91.81 M |
| OKE | Oneok Inc | 42.5347 | 53.71 B | 0.2325 | 0.55 | 3.25 M | 138.33 M |
| AZO | Autozone | 754.28 | 51.77 B | 21.52 | 2.94 | 373.55 K | 281.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.64 | 49.72 B | 0.18 | 0.74 | 17.17 M | 422.97 M |
| F | Ford Motor Company | 6.6479 | 49.68 B | 0.1359 | 2.09 | 40.11 M | 266.66 M |
| CVE | Cenovus Energy Inc | 7.8436 | 49.61 B | 0.2212 | 2.9 | 6.32 M | 49.58 M |
| VALE | Vale S.A. ADR | 7.6587 | 49.32 B | 0.2208 | 2.97 | 21.79 M | 166.89 M |
| A | Agilent Technologies | 65.6712 | 49.28 B | 0.5948 | 0.91 | 1.18 M | 77.72 M |
| FNV | Franco Nev Corp | 59.8533 | 49.17 B | 0.3355 | 0.56 | 599.9 K | 35.91 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4727 | 47.03 B | 0.2228 | 3.07 | 3.57 M | 26.69 M |
| DVN | Devon Energy Corp | 28.3403 | 46.43 B | 0.3838 | 1.37 | 5.81 M | 164.55 M |
| HMC | Honda Motor Company ADR | 23.5224 | 46.43 B | 0.4584 | 1.99 | 487.1 K | 11.46 M |
| MT | Arcelormittal ADR | 28.427 | 45.85 B | 0.6301 | 2.27 | 2.48 M | 70.43 M |
| STT | State Street Corp | 68.8817 | 45.05 B | 1.802 | 2.69 | 2.86 M | 197.33 M |
| ARES | Ares Management LP | 17.6059 | 44.45 B | 0.5358 | 3.14 | 1.4 M | 24.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNDY | Sunday Lake Gold Corp. | 3.40 | 0.60 | 21.43 | 327.02 K | 1.11 M | |
| ELD | Eldorado Gold | 6.1398 | 0.5491 | 9.82 | 2.02 M | 12.43 M | |
| VLE | Valeura Energy Inc | 3.42 | 0.29 | 9.27 | 352.2 K | 1.2 M | |
| CRON | Cronos Group Inc | 16.25 | 1.31 | 8.77 | 18.02 M | 292.78 M | |
| POU | Paramount Resources Ltd | 5.6975 | 0.3935 | 7.42 | 492.92 K | 2.81 M | |
| BLDP | Ballard Power Systems Inc | 5.40 | 0.35 | 6.93 | 721.31 K | 3.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.30 | 0.20 | 6.45 | 281.24 K | 928.09 K | |
| ERO | Ero Copper Corp | 11.06 | 0.67 | 6.45 | 290.3 K | 3.21 M | |
| DXT | Dexterra Group Inc | 9.2028 | 0.4807 | 5.51 | 173.8 K | 1.6 M | |
| YGR | Yangarra Resources Ltd | 4.85 | 0.25 | 5.43 | 311.1 K | 1.51 M | |
| OGC | Oceanagold Corp | 11.244 | 0.5781 | 5.42 | 934.17 K | 10.5 M | |
| CVVY | Pieridae Energy Limited | 3.80 | 0.19 | 5.26 | 33.4 K | 126.92 K | |
| EDV | Endeavour Mining Corp | 17.0347 | 0.837 | 5.17 | 507.9 K | 8.65 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.35 | 0.79 | 5.08 | 1 M | 16.37 M | |
| HBM | Hudbay Minerals Inc | 6.339 | 0.2939 | 4.86 | 2.16 M | 13.66 M | |
| FTT | Finning Intl | 25.858 | 1.0854 | 4.38 | 972.17 K | 25.14 M | |
| FM | First Quantum Minerals Ltd | 16.5943 | 0.6898 | 4.34 | 2.98 M | 49.42 M | |
| HLF | High Liner | 6.3931 | 0.2641 | 4.31 | 111.2 K | 710.91 K | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.30 | 3.66 | 28.18 K | 239.53 K | |
| WDO | Wesdome Gold Mines Ltd | 3.55 | 0.12 | 3.5 | 563.57 K | 2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6756 | 0.1568 | 3.47 | 3.11 K | 14.54 K | |
| IMG | Iamgold Corp | 5.07 | 0.17 | 3.47 | 1.4 M | 7.08 M | |
| CMG | Computer Modelling Group Ltd | 6.4853 | 0.2164 | 3.45 | 75.1 K | 487.05 K | |
| AGI | Alamos Gold Inc Cls A | 5.6301 | 0.1786 | 3.28 | 668.37 K | 3.76 M | |
| ALS | Altius Minerals Corp | 11.285 | 0.3562 | 3.26 | 102.49 K | 1.16 M | |
| TXG | Torex Gold Resources Inc | 10.8234 | 0.3386 | 3.23 | 367.39 K | 3.98 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.6869 | 0.2715 | 3.23 | 2.6 K | 22.59 K | |
| MFC | Manulife Fin | 16.4214 | 0.502 | 3.15 | 4.58 M | 75.15 M | |
| SYZ | Sylogist Ltd | 11.2824 | 0.3371 | 3.08 | 64.52 K | 727.88 K | |
| BIR | Birchcliff Energy Ltd | 3.3985 | 0.1015 | 3.08 | 1.1 M | 3.73 M | |
| FVI | Fortuna Mines Inc | 5.78 | 0.17 | 3.03 | 467.4 K | 2.7 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.6396 | 0.2415 | 2.88 | 6.1 K | 52.7 K | |
| MUX | Mcewen Mining Inc | 14.2035 | 0.393 | 2.85 | 9.11 K | 129.39 K | |
| VBNK | Versabank | 6.4239 | 0.1774 | 2.84 | 34.2 K | 219.7 K | |
| LUN | Lundin Mining Corp | 5.5045 | 0.1453 | 2.71 | 2.48 M | 13.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.45 | 0.30 | 2.69 | 4.89 K | 56.05 K | |
| TECK-A | Teck Resources Limited | 29.6225 | 0.7504 | 2.6 | 1.43 K | 42.21 K | |
| CVE | Cenovus Energy Inc | 10.1518 | 0.2551 | 2.58 | 4.67 M | 47.43 M | |
| IPO | Inplay Oil Corp | 7.5489 | 0.1786 | 2.42 | 17.83 K | 134.62 K | |
| TGO | Terago Inc | 7.66 | 0.17 | 2.27 | 29.4 K | 225.2 K | |
| SPB | Superior Plus Corp | 3.4039 | 0.0743 | 2.23 | 821.69 K | 2.8 M | |
| GWO | Great-West Lifeco Inc | 20.8278 | 0.444 | 2.18 | 2.14 M | 44.48 M | |
| AG | First Majestic Silver Corp | 7.4893 | 0.1579 | 2.15 | 772.85 K | 5.79 M | |
| SSRM | Ssr Mining Inc | 11.2627 | 0.2298 | 2.08 | 171.5 K | 1.93 M | |
| SHLE | Source Energy Services Ltd | 54.00 | 1.08 | 2.04 | 1.56 K | 84.13 K | |
| BNE | Bonterra Energy Corp | 17.0223 | 0.3398 | 2.04 | 114.38 K | 1.95 M | |
| SLF | Sun Life Financial Inc | 38.4232 | 0.7491 | 1.99 | 1.85 M | 71.14 M | |
| EQX | Equinox Gold Corp | 5.2452 | 0.0999 | 1.94 | 231.46 K | 1.21 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.7584 | 0.1647 | 1.92 | 2.3 K | 20.14 K | |
| PD | Precision Drilling Corp | 97.60 | 1.80 | 1.88 | 1.24 M | 120.64 M | |
| SEA | Seabridge Gold Inc | 11.3035 | 0.2071 | 1.87 | 73.35 K | 829.16 K | |
| BBD-B | Bombardier Inc Series B | 115.00 | 2.00 | 1.77 | 342.91 K | 39.43 M | |
| OR | Osisko Gold Royalties Ltd | 8.8116 | 0.1526 | 1.76 | 766.03 K | 6.75 M | |
| PIF | Polaris Infrastructure Inc | 6.5337 | 0.1124 | 1.75 | 31.9 K | 208.43 K | |
| MX | Methanex Corp | 87.4729 | 1.4242 | 1.66 | 331.19 K | 28.97 M | |
| SGY | Surge Energy Inc | 14.472 | 0.2325 | 1.63 | 93.48 K | 1.35 M | |
| VET | Vermilion Energy Inc | 30.85 | 0.4882 | 1.61 | 1.07 M | 32.92 M | |
| CFW | Calfrac Well Services Ltd | 222.00 | 3.50 | 1.6 | 11.63 K | 2.58 M | |
| IAG | IA Financial Corp Inc | 41.144 | 0.6464 | 1.6 | 158.2 K | 6.51 M | |
| BBD-A | Bombardier Inc | 115.00 | 1.75 | 1.55 | 60.96 K | 7.01 M | |
| GEI | Gibson Energy Inc | 11.8173 | 0.1793 | 1.54 | 477.47 K | 5.64 M | |
| DII-B | Dorel Industries Inc | 9.7784 | 0.1422 | 1.48 | 32.23 K | 315.2 K | |
| DOO | Brp Inc | 56.0334 | 0.788 | 1.43 | 570.4 K | 31.96 M | |
| SHOP | Shopify Inc | 21.333 | 0.30 | 1.43 | 2.9 M | 61.78 M | |
| RIC | Richmont Mines | 29.139 | 0.4045 | 1.41 | 3.3 K | 96.16 K | |
| LB | Laurentian Bank | 28.279 | 0.3836 | 1.38 | 405.99 K | 11.48 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.8715 | 0.0932 | 1.37 | 200.3 K | 1.38 M | |
| GDV | Global Dividend Growth Split Corp | 3.6531 | 0.0483 | 1.34 | 2.65 K | 9.66 K | |
| IPCO | International Petroleum Corp | 8.41 | 0.11 | 1.33 | 9.6 K | 80.74 K | |
| CSU | Constellation Software Inc | 833.9183 | 10.6799 | 1.3 | 46.69 K | 38.94 M | |
| CGX | Cineplex Inc | 29.7014 | 0.3723 | 1.27 | 127.33 K | 3.78 M | |
| MRC | Morguard Corp | 167.2614 | 2.089 | 1.26 | 1.74 K | 291.7 K | |
| WCP | Whitecap Resources Inc | 4.9287 | 0.0613 | 1.26 | 1.32 M | 6.51 M | |
| MRE | Martinrea International Inc | 12.0268 | 0.1474 | 1.24 | 252.95 K | 3.04 M | |
| LUG | Lundin Gold Inc | 4.1697 | 0.051 | 1.24 | 22.1 K | 92.15 K | |
| CJR-B | Corus Entertainment Inc | 3.1303 | 0.0378 | 1.22 | 1.25 M | 3.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 1565.1315 | 18.8569 | 1.22 | 2.5 K | 3.92 M | |
| EFR | Energy Fuels Inc | 4.24 | 0.05 | 1.19 | 302.7 K | 1.28 M | |
| BOS | Airboss America J | 9.3958 | 0.1087 | 1.17 | 31.3 K | 294.09 K | |
| CEU | Ces Energy Solutions Corp | 3.8417 | 0.0428 | 1.13 | 628.6 K | 2.41 M | |
| ENGH | Enghouse Systems Ltd | 32.2555 | 0.3571 | 1.12 | 114.06 K | 3.68 M | |
| Y | Yellow Pages Ltd | 5.6893 | 0.0617 | 1.1 | 22.6 K | 128.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 118.3686 | 1.2697 | 1.08 | 200.6 K | 23.74 M | |
| MG | Magna International Inc | 51.0308 | 0.5442 | 1.08 | 1.04 M | 53.21 M | |
| WPM | Wheaton Precious Metals Corp | 19.665 | 0.2086 | 1.07 | 1.36 M | 26.84 M | |
| NG | Novagold Res Inc | 4.85 | 0.05 | 1.04 | 158.23 K | 767.43 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6125 | 0.0758 | 1.01 | 1.4 K | 10.66 K | |
| FRU | Freehold Royalties Ltd | 6.5552 | 0.0637 | 0.98 | 213.31 K | 1.4 M | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | 0.0675 | 0.96 | 800 | 5.67 K | |
| KXS | Kinaxis Inc | 93.67 | 0.89 | 0.96 | 94.3 K | 8.83 M | |
| QBR-A | Quebecor Inc | 20.7091 | 0.1896 | 0.92 | 2.24 K | 46.33 K | |
| TWC | Twc Enterprises Ltd | 11.4034 | 0.1016 | 0.9 | 100 | 1.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6191 | 0.0675 | 0.89 | 16.2 K | 123.43 K | |
| PWF-PA | Power Financial Corp Pref A | 13.626 | 0.1194 | 0.88 | 100 | 1.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.844 | 0.1287 | 0.87 | 8.57 K | 127.29 K | |
| STC | Sangoma Technologies Corp | 8.12 | 0.07 | 0.87 | 15.7 K | 127.48 K | |
| GSY | Goeasy Ltd | 39.2285 | 0.3343 | 0.86 | 23.86 K | 936.03 K | |
| RVX | Resverlogix Corp | 3.64 | 0.03 | 0.83 | 57.02 K | 207.57 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.07 | 0.83 | 202.59 K | 1.73 M | |
| FTS-PH | Fortis Inc Pref H | 13.5727 | 0.1108 | 0.82 | 1.65 K | 22.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.1375 | 91.72 B | 0.1365 | 1.95 | 8.48 K | 60.5 K |
| BYDDY | BYD Company Limited | 13.275 | 86.16 B | 1.00 | 8.15 | 77.14 K | 1.02 M |
| MBGAF | Mercedes-Benz Group AG | 54.6283 | 43.99 B | 0.5556 | 1.03 | 26.3 K | 1.44 M |
| BRDCY | Bridgestone Corporation | 17.5854 | 32.14 B | 0.1025 | 0.59 | 26.86 K | 472.31 K |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | 0.0681 | 1.88 | 4.9 K | 18.05 K |
| HOS | Hornbeck Offshore Services, Inc | 9.60 | 1.74 B | 0.30 | 3.23 | 1.27 M | 12.19 M |
| NTPIF | Nam Tai Property Inc. | 10.05 | 268.43 M | 0.05 | 0.5 | 31.68 K | 318.33 K |
| GTCH | GBT Technologies Inc | 6040.00 | 2.44 M | 1247.50 | 26.03 | 288 | 1.74 M |
| SEII | Sharing Economy International Inc | 136.40 | 645.17 K | 3.40 | 2.56 | 694 | 94.66 K |
| ENDV | Endonovo Therapeutics Inc | 50.00 | 180.75 K | 4.30 | 9.41 | 2 | 100 |
| CGLO | Hash Labs Inc | 4.00 | 7.64 K | 0.40 | 11.11 | 300 | 1.2 K |
| CGSI | CGS International Inc | 4.80 | 3.67 K | 0.80 | 20 | 25 | 120 |
| AFIIQ | Armstrong Flooring Inc | 19.96 | 2.18 K | 0.69 | 3.58 | 296 K | 5.91 M |
| SIMPQ | Simply Inc | 68.50 | 1.55 K | 9.80 | 16.7 | 167.78 K | 11.49 M |
| ABILF | Ability Inc | 3.42 | 797 | 0.03 | 0.88 | 87.06 K | 297.75 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | 0.4532 | 0.95 | 3.15 K | 151.37 K |
| AFOM | All For One Media Corp | 112.7901 | 324 | 0.5708 | 0.51 | 67 | 7.56 K |
| SYNE | Synthesis Energy Systems Inc | 19.52 | 157 | 0.48 | 2.52 | 459 | 8.96 K |
| TRLFF | True Leaf Brands Inc | 4.5364 | 0.1264 | 2.87 | 39 K | 176.92 K | |
| CRXPF | Vert Infrastructure Ltd | 5.1465 | 0.0465 | 0.91 | 312.01 K | 1.61 M | |
| HMLPF | HMLPF | 25.83 | 0.149 | 0.58 | 12.52 K | 323.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | 4.6729 | 50 | 242 | 3.39 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 308 | 1.11 K | |
| KGS | Kingman Minerals Ltd | 3.50 | 0.50 | 16.67 | 860 | 3.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | 0.7005 | 15.09 | 44.07 K | 235.4 K | |
| IMR | iMetal Resources Inc | 22.50 | 2.50 | 12.5 | 24 | 540 | |
| GBU | Gabriel Resources Ltd | 3.65 | 0.40 | 12.31 | 14 K | 51.1 K | |
| JUGR | Juggernaut Exploration Ltd | 27.00 | 2.00 | 8 | 7.57 K | 204.5 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | 1.00 | 7.69 | 235 | 3.29 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 8.05 | 0.56 | 7.48 | 151.1 K | 1.22 M | |
| BTR | Bonterra Resources Inc | 4.80 | 0.30 | 6.67 | 175.63 K | 843.02 K | |
| KCC | Kincora Copper Limited | 4.80 | 0.30 | 6.67 | 35.19 K | 168.9 K | |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.225 | 6.67 | 7.29 K | 26.23 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.225 | 6.67 | 7.29 K | 26.23 K | |
| CMU | Comet Industries Ltd | 3.30 | 0.20 | 6.45 | 8 K | 26.4 K | |
| ALGR | Algo Grande Copper Corp. | 6.00 | 0.30 | 5.26 | 1.65 K | 9.9 K | |
| TIG | Triumph Gold Corp | 6.10 | 0.30 | 5.17 | 3.36 K | 20.5 K | |
| NPR | North Peak Resources Ltd | 5.58 | 0.24 | 4.49 | 77.5 K | 432.45 K | |
| ENDR | Enduro Metals Corporation | 5.30 | 0.20 | 3.92 | 3.05 K | 16.17 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.00 | 2.27 | 6.5 K | 292.5 K | |
| COV | Covalon Technologies Ltd | 8.12 | 0.0933 | 1.16 | 9.7 K | 78.76 K | |
| MPH | Medicure Inc | 7.32 | 0.07 | 0.97 | 1.87 K | 13.66 K | |
| BCF | Builders Capital Mortgage Corp | 4.8652 | 0.0445 | 0.92 | 1.4 K | 6.81 K | |
| OBUL | One Bullion Limited | 16.875 | 0.125 | 0.75 | 320 | 5.4 K |