Gainer Valuations for 21 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 21 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 25.8576 58.92 B 0.7108 2.83 319.9 K 8.27 M
NHC National Healthcare Corp 59.2439 3.27 B 0.7316 1.25 126.7 K 7.51 M
NOG Northern Oil and Gas 29.8698 2.43 B 0.8095 2.79 2.23 M 66.66 M
ESBA Empire State Realty Op LP 14.4206 1.46 B 0.121 0.85 300 4.33 K
TMP Tompkinstrustco 67.4149 1.43 B 1.9046 2.91 135.4 K 9.13 M
USAS Americas Silver Corp 5.725 1.04 B 0.225 4.09 35.44 K 202.89 K
BHB Bar Harbor Bankshares 22.2889 687.57 M 0.3457 1.58 61.4 K 1.37 M
OBE Obsidian Energy Ltd 6.65 636.24 M 0.07 1.06 53.23 K 353.97 K
CIX Compx International Inc 8.8181 476.9 M 0.191 2.21 11.8 K 104.03 K
CMCL Caledonia Mining Cp 5.1222 411.84 M 0.0299 0.59 3.52 K 18 K
GTE Gran Tierra Energy Inc 34.50 333.28 M 0.50 1.47 71.1 K 2.45 M
ACU Acme United Corp 19.4375 262.16 M 0.8639 4.65 2.3 K 44.71 K
BKTI Bk Technologies Inc 18.0156 252.32 M 3.5153 24.24 16.36 K 294.68 K
PLX Protalix Biotherapeutics 7.25 204.65 M 1.25 20.83 684.7 K 4.96 M
NEN New England Realty Associates 54.5598 156.05 M 0.8083 1.5 9.8 K 534.69 K
USBC USBC, Inc. 176.00 143.62 M 8.00 4.76 173 30.45 K
EPM Evolution Petroleum Corp 6.6166 139.8 M 0.2363 3.7 428.3 K 2.83 M
ARMP Armata Pharmaceuticals Inc 12.88 130.51 M 0.42 3.37 9.72 K 125.21 K
SIF Sifco Industries 5.65 125.71 M 0.33 6.2 3.2 K 18.08 K
OPHC Optimumbank Hlds 5.17 111.53 M 0.16 3.19 1.24 K 6.41 K
NINE Nine Energy Service, Inc. 33.02 103.79 M 0.53 1.63 1.04 M 34.31 M
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.10 1.82 31.84 K 178.3 K
MHH Mastech Holdings Inc 11.12 75.9 M 1.275 12.95 29.53 K 328.4 K
SDEV Stablecoin Development Corporation 8097.4575 71.65 M 2429.2373 42.86 53 429.17 K
CVU CPI Aerostructures 8.50 61.21 M 0.05 0.59 8.47 K 71.96 K
COE 51Talk Online Education Group 36.64 60.49 M 3.76 11.44 4.95 K 181.37 K
WWR Westwater Resources 9.25 50.18 M 0.185 2.04 24.92 K 230.55 K
ATNM Actinium Pharmaceuticals Inc 22.146 44.96 M 0.294 1.35 14.02 K 310.4 K
PAAI Paradium AI, Inc. 12.54 42.54 M 0.44 3.64 773 9.69 K
CCEL Cryo-Cell Intl Inc 6.6894 39.43 M 0.1604 2.46 900 6.02 K
CVM Cel-Sci Corp 114.90 25.5 M 8.40 7.89 51.74 K 5.94 M
MXC Mexco Energy Corp 4.7777 21.32 M 0.033 0.7 6.9 K 32.97 K
UAVS Ageagle Aerial Systems Inc 1710.00 20.01 M 30.00 1.79 279 477.09 K
ACCS Access Newswire Inc 16.95 13.03 M 1.55 10.06 15.52 K 263 K
REED Reed's, Inc. 1080.00 11.98 M 45.00 4.35 2.58 K 2.79 M
MYND Mynd.Ai Inc ADR 121.8363 11.45 M 2.2988 1.92 9.55 K 1.16 M
CVR Chicago Rivet & Machine Company 26.5278 10.15 M 0.4925 1.89 3.8 K 100.81 K
TOVX Theriva Biologics Inc 627.50 7.64 M 40.00 6.81 2.28 K 1.43 M
INUV Inuvo Inc 6.30 6.76 M 0.10 1.61 3.73 K 23.5 K
TOPS Top Ships Inc 142800.00 2.44 M 12000.00 9.17 20 2.86 M
TPHS Trinity Pl Hlds Inc 6.0348 1.93 M 0.0498 0.83 65.45 K 394.97 K
OGEN Oragenics Inc 1296.00 1.58 M 414.00 46.94 8.44 K 10.94 M
SCPX Scorpius Holdings Inc 2744.0027 12.23 K 98.00 3.7 91 249.7 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.95 1.151 5.53 8.8 K 193.16 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.7637 0.5637 2.66 317 6.9 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.00 0.25 1.2 1.62 K 34.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6731.1152 1.48 T 210.9048 3.23 6.28 B 42.28 T
ETH-USD Ethereum 246.1823 21.8449 9.74 2.63 B 648.18 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 48.1757 2.0946 4.55 38 1.83 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 28.34 0.48 1.72 78.95 K 2.24 M
HRC US Midwest Domestic Hot-Rolled Coil Steel 864.00 5.00 0.58 30 25.92 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 106.0823 3.94 T 0.6406 0.61 71.23 M 7.56 B
AVGO Broadcom Inc. 20.2997 1.4 T 0.2594 1.29 135.32 M 2.75 B
CSCO Cisco Systems Inc 38.7154 370.01 B 0.6617 1.74 59.66 M 2.31 B
AMAT Applied Materials 36.5213 264.04 B 0.2212 0.61 20.73 M 757.07 M
TXN Texas Instruments 88.416 253.58 B 1.2533 1.44 10.92 M 965.85 M
GILD Gilead Sciences Inc 56.8647 207 B 0.5121 0.91 9.58 M 544.69 M
VZ Verizon Communications Inc 35.4876 189.37 B 0.3065 0.87 48.95 M 1.74 B
KLAC K L A-Tencor Corp 94.0367 180.45 B 0.5398 0.58 3.2 M 300.48 M
SBUX Starbucks Corporation 48.7875 120.18 B 0.8662 1.81 25.8 M 1.26 B
ADP Automatic Data Processing, Inc. 128.1342 119.75 B 1.5307 1.21 4.23 M 542.56 M
PDD Pinduoduo Inc ADR 25.60 118.18 B 0.95 3.85 6.06 M 155.23 M
STX Seagate Technology 37.0451 105.83 B 0.1954 0.53 8.34 M 309.12 M
WDC Western Digital Cp 42.4221 98.74 B 0.4681 1.12 13.13 M 556.82 M
REGN Regeneron Pharmaceuticals 387.6611 93.55 B 3.0097 0.78 1.15 M 444.96 M
CSX CSX Corp 22.3078 90.99 B 0.2833 1.29 54.88 M 1.22 B
NTES Netease Inc ADR 36.9226 82.89 B 0.2682 0.73 6.79 M 250.83 M
ROST Ross Stores Inc 90.5546 74.13 B 0.9846 1.1 5.65 M 511.32 M
NDAQ Nasdaq Inc 26.9824 59.88 B 0.2086 0.78 3.97 M 107.03 M
FANG Diamondback Energy 99.0089 49.96 B 1.4095 1.44 1.8 M 178.32 M
KDP Keurig Dr Pepper Inc 19.6969 49.85 B 0.1242 0.63 3.11 M 61.28 M
BKR Baker Hughes A Ge Co. Cl A 26.5905 47.54 B 0.3556 1.36 3.92 M 104.19 M
EXC Exelon Corp 23.967 47.21 B 0.1428 0.6 13.29 M 318.54 M
ONC BeiGene, Ltd. 163.97 46.3 B 1.07 0.66 519.3 K 85.15 M
PAYX Paychex Inc 60.1817 41.67 B 0.3919 0.66 4.08 M 245.37 M
TTWO Take-Two Interactive Software 132.07 40.18 B 1.12 0.86 2.89 M 381.29 M
BIIB Biogen Inc 345.41 36.71 B 4.17 1.22 3.87 M 1.34 B
UAL United Airlines Holdings Inc 89.94 36.63 B 0.82 0.92 4.69 M 421.85 M
VOD Vodafone Grp Plc ADR 13.7943 36.1 B 0.1149 0.84 6.75 M 93.08 M
TER Teradyne Inc 36.8705 34.07 B 0.4245 1.16 4.41 M 162.62 M
FISV Fiserv Inc 81.44 33.46 B 1.32 1.65 4.35 M 354.07 M
ERIC Ericsson ADR 7.0348 33.25 B 0.048 0.69 2.5 M 17.58 M
NTAP Netapp Inc 70.6499 33.23 B 1.2121 1.75 4.94 M 348.98 M
ZS Zscaler Inc 40.13 32.23 B 1.31 3.37 2.19 M 87.78 M
ILMN Illumina Inc 348.4047 32.23 B 1.7899 0.52 1.2 M 419.51 M
RYAAY Ryanair Hlds Plc ADR 36.9368 30.71 B 0.9307 2.58 755.13 K 27.89 M
CTSH Cognizant Tech Sol 69.4374 28.93 B 0.3937 0.57 5.36 M 372.06 M
VTRS Viatris Inc 31.6009 22.87 B 0.2108 0.67 5.19 M 163.92 M
VNOM Viper Energy LP 26.6572 21.21 B 0.6198 2.38 695.2 K 18.53 M
ENTG Entegris Inc 28.919 19.56 B 0.338 1.18 1.9 M 54.83 M
SWKS Skyworks Solutions 76.8626 19.33 B 0.467 0.61 3.89 M 299.31 M
TSCO Tractor Supply Company 16.2315 18.94 B 0.0974 0.6 9.63 M 156.35 M
PR Permian Resources Corp 18.2108 18.24 B 0.306 1.71 3.18 M 57.83 M
GEN Gen Digital Inc 10.37 17.67 B 0.0992 0.97 11.1 M 115.08 M
HTHT Huazhu Group Ltd ADR 27.8073 16.1 B 0.554 2.03 2.2 M 61.22 M
NWS News Cp Cl B 12.2115 15.57 B 0.0925 0.76 1.77 M 21.62 M
CHTR Charter Communications 332.59 15.34 B 2.60 0.79 3.81 M 1.27 B
APA Apa Corp 37.6427 15.17 B 0.2376 0.64 5.07 M 190.84 M
LECO Lincoln Elec Hld 85.3939 14.91 B 0.5511 0.65 998.5 K 85.27 M
CHRW C.H. Robinson Ww 81.7964 14.53 B 1.0144 1.26 1.31 M 107.42 M
DOCU Docusign Inc 52.54 14.51 B 0.31 0.59 2.22 M 116.57 M
NWSA News Cp Cl A 11.8242 14.19 B 0.1754 1.51 8.68 M 102.59 M
CG The Carlyle Group 18.0532 14.15 B 0.1131 0.63 728.97 K 13.16 M
LULU Lululemon Athletica 156.99 12.83 B 1.02 0.65 2.07 M 325.11 M
COO Cooper Companies 67.1736 11.86 B 0.3422 0.51 1.59 M 107.02 M
HALO Halozyme Therapeutic 17.53 11.76 B 0.27 1.56 2.55 M 44.76 M
AGNC Agnc Investment Corp 7.2367 11.18 B 0.0498 0.69 7.42 M 53.67 M
DPZ Domino's Pizza Inc Common Stock 261.9089 11 B 3.2119 1.24 871.1 K 228.15 M
NVMI Nova Ltd 26.30 9.96 B 0.21 0.8 113.1 K 2.97 M
SYRE Spyre Therapeutics Inc 229.00 9.86 B 10.75 4.93 16.44 K 3.76 M
BPOP Popular Inc 42.3511 9.83 B 0.3216 0.77 1.72 M 72.96 M
AAL American Airlines Group 42.7881 8.73 B 1.6781 4.08 10.74 M 459.68 M
KNSL Kinsale Capital Group Inc 62.0707 8.64 B 1.5833 2.62 257.9 K 16.01 M
PTGX Protagonist Therapeutics Inc 8.61 8.54 B 0.21 2.5 56.67 K 487.95 K
CGNX Cognex Cp 54.2992 8.04 B 1.1863 2.23 1.99 M 107.94 M
DSGX Descartes Sys Group 35.35 8.04 B 0.90 2.61 156.4 K 5.53 M
AEIS Advanced Energy 53.0145 7.98 B 1.2551 2.42 686.7 K 36.41 M
FCFS First Cash Fin Svcs 74.9233 7.96 B 0.9027 1.22 903.04 K 67.66 M
RYTM Rhythm Pharmaceuticals Inc 32.07 7.78 B 1.01 3.25 1.6 M 51.16 M
ALKS Alkermes Plc 41.56 7.71 B 0.45 1.09 1.4 M 58.21 M
STRL Sterling Constructio 14.18 7.71 B 0.15 1.07 178.6 K 2.53 M
CYTK Cytokinetics 8.50 7.48 B 0.35 4.29 1.27 M 10.76 M
VCTR Victory Capital Holdings Inc Cl A 7.6232 7.38 B 0.2851 3.89 65.6 K 500.08 K
CHRD Chord Energy Corp 7.825 7.33 B 0.1206 1.57 6.91 M 54.09 M
SANM Sanmina Corp 29.15 7.22 B 0.20 0.69 670.59 K 19.55 M
IESC Ies Holdings 19.45 6.72 B 0.20 1.04 33.95 K 660.31 K
FTDR Frontdoor Inc 38.71 6.69 B 0.71 1.87 90.39 K 3.5 M
KTOS Kratos Defns 14.09 6.61 B 0.27 1.95 4.33 M 61.07 M
AVT Avnet Inc 39.1654 6.52 B 0.2827 0.73 2.81 M 110.25 M
CWST Casella Waste Sys 31.58 6.25 B 0.22 0.7 371.21 K 11.72 M
MIDD Middleby Corp 128.81 6.17 B 1.31 1.03 596.59 K 76.85 M
SAIC Science Applications International 70.70 6.13 B 1.6912 2.45 947.9 K 67.02 M
LGND Ligand Pharm 162.0961 6.12 B 1.2851 0.8 1.1 M 178.22 M
HLNE Hamilton Lane Inc Cl A 41.3303 6.05 B 0.723 1.78 409.8 K 16.94 M
RDNT Radnet Inc 15.55 5.98 B 0.10 0.65 1.2 M 18.64 M
VRNS Varonis Systems Inc 23.7667 5.63 B 0.1334 0.56 2.79 M 66.28 M
CACC Credit Acceptance 450.00 5.37 B 6.00 1.35 154.04 K 69.32 M
VEON Veon Ltd ADR 60.3043 5.34 B 1.2434 2.11 325.41 K 19.62 M
MMSI Merit Medical Sys 61.40 5.23 B 0.40 0.66 851.31 K 52.27 M
GGAL Grupo Fin Galicia ADR 22.6373 4.99 B 1.2551 5.87 2.5 M 56.7 M
LIVN Livanova Plc OR Sh 122.32 4.96 B 1.33 1.1 1.53 M 187.43 M
CVCO Cavco Inds Inc 247.85 4.87 B 1.25 0.51 125.19 K 31.03 M
CIGI Colliers Intl Grp IN 77.7265 4.85 B 0.6891 0.89 53.5 K 4.16 M
MMYT Makemytrip Ltd 28.20 4.81 B 0.50 1.81 505.93 K 14.27 M
NSIT Insight Enterpr 55.48 4.64 B 1.22 2.25 455 K 25.24 M
CHEF The Chefs Warehouse 37.05 4.51 B 0.70 1.93 364.03 K 13.49 M
MRCY Mercury Sys Inc 52.96 4.48 B 0.68 1.3 1.53 M 81.08 M
MXL Maxlinear Inc 20.03 4.46 B 0.51 2.61 1.84 M 36.87 M
CSW CSW Industrials Inc 52.2598 4.43 B 0.5785 1.12 179.78 K 9.4 M
TENB Tenable Holdings Inc 37.15 4.4 B 0.87 2.4 5.96 M 221.49 M
GLNG Golar Lng Ltd 25.0442 4.4 B 0.6102 2.5 1.89 M 47.27 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 142.349 789.94 B 0.7684 0.54 15.63 M 2.22 B
JNJ Johnson & Johnson 116.0142 664.95 B 0.7307 0.63 13.28 M 1.54 B
CVX Chevron Corp 87.3529 414.8 B 1.2332 1.43 13.7 M 1.2 B
PG Procter & Gamble Company 74.4856 383.36 B 0.3992 0.54 17.4 M 1.3 B
ORCL Oracle Corporation 46.7092 361.97 B 0.6125 1.33 50.75 M 2.37 B
HD Home Depot 176.5868 342.68 B 1.1058 0.63 9.75 M 1.72 B
PM Philip Morris International Inc 56.0574 308.42 B 0.8032 1.45 12.84 M 719.65 M
SHEL Royal Dutch Shell Plc ADR 67.28 280.78 B 0.46 0.69 2.54 M 170.76 M
SAP SAP Ag ADR 106.9944 269.45 B 1.3282 1.26 715.8 K 76.59 M
BHP BHP Billiton Ltd ADR 26.3199 203.04 B 0.508 1.97 2.25 M 59.11 M
MCD McDonald's Corporation 138.8443 195.68 B 3.7882 2.8 8.81 M 1.22 B
WFC-PL Wells Fargo & Company 994.8147 187.78 B 6.6166 0.67 7.69 K 7.65 M
NEE Nextera Energy 38.4709 182.36 B 0.3356 0.88 16.92 M 651.06 M
UNP Union Pacific Corp 139.8193 172.38 B 0.8305 0.6 13.25 M 1.85 B
PFE Pfizer Inc 29.1336 167.52 B 0.205 0.71 37.09 M 1.08 B
COP ConocoPhillips 59.5591 163.71 B 0.7184 1.22 15.11 M 900.19 M
BX Blackstone Inc 29.5013 148.61 B 1.2774 4.53 9.66 M 285.01 M
T American Telephone and Telegraph Inc. 17.3733 145.71 B 0.1748 1.02 130.16 M 2.26 B
SCCO Southern Copper Corp 30.6351 142.73 B 0.6922 2.31 1.37 M 42.06 M
BA Boeing Company 360.0322 137.41 B 4.6137 1.3 7.14 M 2.57 B
RIO Rio Tinto Plc ADR 27.5922 136.19 B 0.23 0.84 2.75 M 76 M
LMT Lockheed Martin Corp 276.1801 131 B 3.7052 1.36 1.88 M 518.03 M
BTI British American Tobacco Industries ADR 26.3712 130.83 B 0.1946 0.74 1.55 M 40.97 M
BMY Bristol-Myers Squibb Company 46.7081 127.02 B 0.3752 0.81 9.01 M 420.87 M
SYK Stryker Corp 160.5958 124.06 B 0.9295 0.58 3.22 M 517.5 M
SPOT Spotify Technology S.A. 175.02 123.97 B 2.38 1.38 1.42 M 249.4 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2297 119.41 B 0.0393 1.23 22.52 M 72.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.989 112.28 B 0.0961 1.63 6.01 M 36.02 M
SO Southern Company 32.7086 107.51 B 0.5352 1.66 13.12 M 429.11 M
NOW Servicenow Inc 189.69 105.84 B 2.34 1.25 2.88 M 546.44 M
HCA Hca Holdings Inc 124.9665 103.4 B 0.6278 0.5 3.71 M 464.21 M
MPC Marathon Petroleum Corp 65.76 101.49 B 1.1358 1.76 8.53 M 561.04 M
GSK Glaxosmithkline Plc ADR 28.7025 100.88 B 0.3062 1.08 2.23 M 63.87 M
EQNR Equinor ASA ADR 16.6376 99.39 B 0.1124 0.68 1.34 M 22.32 M
VLO Valero Energy Corp 82.9448 96.62 B 1.3006 1.59 4.04 M 335.47 M
PSX Phillips 66 82.7571 95.85 B 0.9857 1.21 5.96 M 493.5 M
GD General Dynamics Corp 172.2455 95.68 B 1.5149 0.89 2.46 M 424.45 M
BN Brookfield Corporation 14.3974 92.37 B 0.2538 1.79 3.76 M 54.2 M
KKR KKR & Co. LP 25.888 89.11 B 0.2108 0.82 35.68 M 923.81 M
TT Trane Technologies Plc 72.3047 87.94 B 0.4101 0.57 3.8 M 275.04 M
FCX Freeport-Mcmoran Inc 13.2953 85.33 B 0.2002 1.53 52.92 M 703.62 M
MSI Motorola Solutions 116.197 85.07 B 2.0994 1.84 2.25 M 261.68 M
HWM Howmet Aerospace Inc 17.1394 81.84 B 0.2098 1.24 8.01 M 137.25 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.3353 81.45 B 0.0705 2.16 25.35 M 84.54 M
CP Canadian Pacific Railway 39.2689 80.15 B 0.4604 1.19 2.74 M 107.44 M
SU Suncor Energy Inc 28.583 79.14 B 0.2269 0.8 2.32 M 66.31 M
NOC Northrop Grumman Corp 271.2791 74.59 B 4.6704 1.75 1.69 M 459.22 M
CNI Canadian National Railway 76.4435 74.4 B 0.4914 0.65 675.65 K 51.65 M
AON AON Plc 146.5394 71.03 B 1.2269 0.84 1.48 M 217.39 M
GS-PA The Goldman Sachs Group Inc 15.2341 70.76 B 0.1041 0.69 37.59 K 572.68 K
APO Apollo Global Management Llc C 28.2407 68.96 B 0.6733 2.44 1.12 M 31.73 M
ET Energy Transfer LP 9.1605 65.15 B 0.0933 1.03 8.77 M 80.35 M
DB Deutsche Bank Ag 10.8821 64.6 B 0.0794 0.74 7.14 M 77.69 M
MET Metlife Inc 37.7927 62.02 B 0.2866 0.76 10.28 M 388.6 M
D Dominion Resources 50.9226 60.34 B 0.381 0.75 5.59 M 284.51 M
HPE Hewlett Packard Enterprise Comp 13.4385 59.43 B 0.1185 0.89 26.71 M 358.94 M
EW Edwards Lifesciences Corp 51.2267 58.73 B 0.7367 1.46 5.93 M 304.03 M
DAL Delta Air Lines Inc 55.569 57.37 B 1.3796 2.55 11.94 M 663.29 M
OKE Oneok Inc 42.2839 53.71 B 0.3059 0.73 5.1 M 215.71 M
AZO Autozone 769.87 51.77 B 7.96 1.04 486.9 K 374.85 M
BE Bloom Energy Corp Cl A 30.95 51.2 B 0.94 3.13 1.7 M 52.65 M
SRE Sempra 45.3559 51.12 B 0.3504 0.78 10.61 M 481.4 M
CVE Cenovus Energy Inc 7.9542 49.61 B 0.1276 1.63 2.68 M 21.31 M
VALE Vale S.A. ADR 8.1111 49.32 B 0.2909 3.72 27.73 M 224.89 M
VEEV Veeva Systems Inc 103.91 49.18 B 0.84 0.81 1.7 M 176.64 M
LHX L3Harris Technologies Inc 142.3771 48.39 B 1.404 1 963.2 K 137.14 M
WCN Waste Connections Inc 75.8485 47.31 B 0.4438 0.59 843.3 K 63.96 M
AU Anglogold Ashanti Ltd ADR 7.5498 47.03 B 0.06 0.8 8.79 M 66.37 M
HEI Heico Corp 90.4002 46.49 B 0.5749 0.64 644.9 K 58.3 M
DVN Devon Energy Corp 28.8237 46.43 B 0.3128 1.1 9.83 M 283.19 M
HMC Honda Motor Company ADR 23.9807 46.43 B 0.2097 0.88 436.3 K 10.46 M
SE Sea Ltd ADR 14.60 46.38 B 0.68 4.89 2.04 M 29.73 M
FERG Ferguson Plc 69.6499 45.21 B 0.4191 0.61 9.14 K 636.81 K
ARES Ares Management LP 17.8356 44.45 B 0.2679 1.52 341.3 K 6.09 M
YUM Yum! Brands 78.0171 43.35 B 0.4967 0.64 3.86 M 301.11 M
ABEV Ambev S.A. ADR 3.2733 43.01 B 0.042 1.3 31.32 M 102.54 M
VST Vistra Energy Corp 20.3664 42.31 B 0.3588 1.79 9.45 M 192.44 M
WDS Woodside Energy Group Ltd 21.5025 42 B 0.1517 0.71 13.81 K 296.89 K
LYV Live Nation Entertainment 53.41 40.83 B 1.02 1.95 1.92 M 102.32 M
AIG American International Group 44.9537 40.31 B 0.2878 0.64 6.44 M 289.52 M
KR Kroger Company 21.3687 39.98 B 0.5494 2.64 16.77 M 358.25 M
EL Estee Lauder Companies 130.5415 39.88 B 0.864 0.67 2.54 M 332.18 M
KB KB Financial Group Inc ADR 33.368 38.6 B 0.6485 1.98 171.29 K 5.72 M
IX Orix Corp ADR 8.7264 37.3 B 0.1808 2.12 107.5 K 938.09 K
TKO Tko Group Holdings Inc Cl A 83.5053 36.02 B 0.519 0.63 1.29 M 107.68 M
UI Ubiquiti Networks 92.0004 35.87 B 1.4559 1.61 842.12 K 77.48 M
HEI-A HEICO Corporation 73.492 34.98 B 0.6923 0.95 417.83 K 30.71 M
IRM Iron Mountain Inc 23.8874 31.71 B 0.2527 1.07 2.85 M 67.97 M
PUK Prudential Public Ltd Company ADR 34.3403 30.28 B 0.319 0.94 267.24 K 9.18 M
TECK Teck Resources Ltd 23.1653 29.69 B 0.4262 1.87 2.82 M 65.26 M
SHG Shinhan Financial Group Co. Ltd ADR 27.1281 29.4 B 0.2211 0.82 82.4 K 2.24 M
ATO Atmos Energy Corp 78.5207 29.27 B 0.5846 0.75 697 K 54.73 M
BBD Banco Bradesco S.A. ADR 3.7434 28.39 B 0.0776 2.12 25.18 M 94.27 M
PBA Pembina Pipeline Cor 21.656 28.08 B 0.1859 0.87 631.6 K 13.68 M
WST West Pharmaceutical Services 118.7576 27.85 B 1.4553 1.24 503.3 K 59.77 M
HAL Halliburton Company 34.9293 26.34 B 0.2746 0.79 12.45 M 434.92 M
ES Eversource Energy 47.7516 26.31 B 0.2996 0.63 2.69 M 128.25 M
IHG Intercontinental Hotels Group ADR 53.03 26.06 B 0.2712 0.51 210.23 K 11.15 M
CHD Church & Dwight Company 54.8573 25.81 B 0.3472 0.64 1.99 M 109.09 M
HPQ HP Inc 19.8476 25.66 B 0.1076 0.55 21.92 M 434.98 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 4.80 1.00 26.32 340.65 K 1.64 M
BRAG Bragg Gaming Group Inc 7.30 1.40 23.73 148.1 K 1.08 M
BDI Black Diamond Group Ltd 3.3585 0.3378 11.18 415.37 K 1.4 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.55 0.35 10.94 555.36 K 1.97 M
AVNT Avant Brands Inc 33.00 2.10 6.8 23.03 K 760.09 K
BYL Baylin Technologies Inc 3.88 0.24 6.59 51.1 K 198.27 K
ALA AltaGas Ltd 15.7848 0.8757 5.87 8.71 M 137.55 M
USA Americas Silver Corp 7.425 0.375 5.32 35.52 K 263.74 K
PPR Prairie Provident Resources Inc 12.00 0.60 5.26 2.81 K 33.68 K
GEI Gibson Energy Inc 12.4031 0.6037 5.12 864.92 K 10.73 M
PIF Polaris Infrastructure Inc 6.7584 0.2889 4.47 62.9 K 425.1 K
HUT Hut 8 Corp 15.65 0.65 4.33 12.02 K 188.11 K
GFP Greenfirst Forest Products Inc 4.9708 0.195 4.08 1.03 K 5.1 K
CFF Conifex Timber Inc 3.78 0.1447 3.98 83.7 K 316.39 K
D-UN Dream Office Real Estate Investment Trust 44.5045 1.5777 3.68 1.31 M 58.26 M
SGY Surge Energy Inc 14.8788 0.5231 3.64 112.68 K 1.68 M
DXT Dexterra Group Inc 9.7866 0.3434 3.64 271.6 K 2.66 M
CORS Corus Entertainment Holdings Inc. 1614.1597 56.5709 3.63 14.85 K 23.97 M
CJR-B Corus Entertainment Inc 3.2283 0.1131 3.63 7.43 M 23.97 M
TWM Tidewater Midstream and Infras Ltd 464.3385 16.2356 3.62 1.15 K 532.13 K
CHE-UN Chemtrade Logistics Income Fund 8.2719 0.2679 3.35 280.37 K 2.32 M
OBE Obsidian Energy Ltd 8.75 0.28 3.31 416.54 K 3.64 M
CPH Cipher Pharmaceuticals Inc 3.15 0.10 3.28 21 K 66.15 K
WFC Wall Financial 14.3474 0.4533 3.26 500 7.17 K
KBL Kbro Linen Inc 29.7413 0.91 3.16 27.1 K 805.99 K
RAY Stingray Group Inc. 6.5957 0.1874 2.92 83.1 K 548.1 K
DSG Descartes Sys 45.76 1.21 2.72 355.21 K 16.25 M
MRT-UN Morguard Real Estate Investment Trust 7.7737 0.2014 2.66 217.81 K 1.69 M
STC Sangoma Technologies Corp 8.33 0.21 2.59 4.11 K 34.27 K
CSH-UN Chartwell Retirement Residences 10.4824 0.2612 2.56 539.9 K 5.66 M
AAV Advantage Oil & Gas Ltd 3.28 0.08 2.5 898.99 K 2.95 M
IMO Imperial Oil 33.3037 0.8089 2.49 2.39 M 79.71 M
ICE Canlan ICE Sports Corp 3.4919 0.0841 2.47 100 349.19
AC Air Canada 28.33 0.67 2.42 3.15 M 89.22 M
TGO Terago Inc 7.78 0.18 2.37 14.9 K 115.92 K
RFA RFA Financial Inc. 30.4464 0.6886 2.31 652.97 K 19.88 M
EFX Enerflex Ltd 13.6851 0.3077 2.3 266.6 K 3.65 M
TECK-A Teck Resources Limited 30.2082 0.6772 2.29 5.39 K 162.97 K
VLE Valeura Energy Inc 3.58 0.08 2.29 224.9 K 805.14 K
TECK-B Teck Resources Limited 30.0053 0.6531 2.23 2.65 M 79.4 M
ATRL Atkinsrealis Group Inc 52.2726 1.1374 2.22 789.64 K 41.28 M
CPX Capital Power Corp 19.0552 0.4076 2.19 1.16 M 22.08 M
AIM-PC Aimia Inc Pref C 10.7911 0.2184 2.07 17 K 183.45 K
BN Brookfield Corporation 18.5844 0.3736 2.05 6.94 M 129.03 M
TPX-B Molson Coors Canada Inc 74.5244 1.4577 2 1.72 K 128.48 K
BRE Bridgemarq Real Estate Services Inc 7.7832 0.1496 1.96 30.9 K 240.5 K
TA-PD Transalta A Cum Red Rat Rst Prf 10.6522 0.2016 1.93 1.7 K 18.11 K
HOM-U BSR Real Estate Investment Trust 6.9503 0.129 1.89 42.82 K 297.64 K
DRM Dream Unlimited Corp 13.8192 0.2456 1.81 98.4 K 1.36 M
ELD Eldorado Gold 5.8403 0.0998 1.74 4.77 M 27.88 M
TA-PF Transalta C Cum Redeem Rate Prf 11.227 0.1913 1.73 6.2 K 69.61 K
BNE Bonterra Energy Corp 17.164 0.2738 1.62 100.63 K 1.73 M
NEO NEO Performance Materials Inc 13.8464 0.2189 1.61 35.4 K 490.16 K
OLY Olympia Financial Group Inc 29.3262 0.4568 1.58 1.6 K 46.92 K
GSY Goeasy Ltd 40.216 0.6153 1.55 43.01 K 1.73 M
TCL-A Transcontinental Inc 15.1224 0.228 1.53 809.93 K 12.25 M
KEL Kelt Exploration Ltd 8.03 0.12 1.52 911 K 7.32 M
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 6.03 K 30.77 K
TCL-B Transcontinental Inc 15.0734 0.2216 1.49 1.5 K 22.61 K
ACX Act Energy Technologies Ltd 4.90 0.07 1.45 65.03 K 318.65 K
FRU Freehold Royalties Ltd 6.4915 0.0927 1.45 276.16 K 1.79 M
CVE Cenovus Energy Inc 10.2538 0.1445 1.43 6.16 M 63.19 M
CFP Canfor Corp 26.28 0.37 1.43 670.8 K 17.63 M
CGX Cineplex Inc 30.8818 0.4267 1.4 734.94 K 22.7 M
ERO Ero Copper Corp 11.65 0.16 1.39 270.9 K 3.16 M
WCP Whitecap Resources Inc 4.941 0.0674 1.38 2.66 M 13.16 M
BPO-PX Brookfield Office Properties Inc Pref X 8.9232 0.1208 1.37 5 K 44.62 K
AFN Ag Growth International Inc 52.7411 0.7131 1.37 52.3 K 2.76 M
GTE Gran Tierra Energy Inc 44.50 0.60 1.37 70.2 K 3.12 M
CP Canadian Pacific Kansas City Ltd 50.6439 0.6653 1.33 3.29 M 166.8 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 36.7943 0.4827 1.33 906.98 K 33.37 M
GDV Global Dividend Growth Split Corp 3.7013 0.0482 1.32 12.77 K 47.25 K
ALS Altius Minerals Corp 11.677 0.1515 1.31 69.32 K 809.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.6728 0.1513 1.31 50.05 K 584.19 K
TRZ Transat At Inc 8.06 0.10 1.26 137.4 K 1.11 M
HLS Hls Therapeutics Inc 7.5654 0.0934 1.25 2.6 K 19.67 K
DOL Dollarama Inc 42.1374 0.5169 1.24 1.65 M 69.62 M
SRV-UN SIR Royalty Income Fund 8.7855 0.1063 1.22 3.6 K 31.66 K
FTT Finning Intl 26.3244 0.3136 1.21 699.78 K 18.42 M
RIC Richmont Mines 30.3225 0.3595 1.2 10.56 K 320.14 K
FM First Quantum Minerals Ltd 16.9293 0.1971 1.18 4.99 M 84.54 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 15.4362 0.1756 1.15 4.6 K 71.01 K
HR-UN H&R Real Estate Investment Trust 14.7736 0.1669 1.14 1.55 M 22.94 M
MID-UN MINT Income Fund 4.0495 0.0453 1.13 41.48 K 167.97 K
BPO-PW Brookfield Office Properties Inc Pref W 8.8118 0.0978 1.12 6.3 K 55.51 K
SRU-UN SmartCentres Real Estate Investment Trust 18.3563 0.1998 1.1 456.7 K 8.38 M
AOV Amotiv Limited 8.29 0.09 1.1 95.42 K 790.99 K
GUD Knight Therapeutics Inc 8.29 0.09 1.1 95.4 K 790.87 K
TFII Tfi International Inc 42.0955 0.4453 1.07 727.58 K 30.63 M
JWEL Jamieson Wellness Inc 22.9963 0.2403 1.06 42.7 K 981.94 K
TNT-UN True North Commercial Real Estate Investment Trust 21.6423 0.2251 1.05 62.64 K 1.36 M
BYD Boyd Group Services Inc 125.5427 1.2986 1.05 484.9 K 60.88 M
CHR Chorus Aviation Inc 48.2172 0.4952 1.04 294.8 K 14.21 M
RUS Russel Metals 18.3743 0.1882 1.03 134.8 K 2.48 M
EQX Equinox Gold Corp 4.8955 0.0499 1.03 1.65 M 8.07 M
CIGI Colliers International Group Inc 100.2126 1.0139 1.02 267.4 K 26.8 M
CCA Cogeco Communications Inc 48.0099 0.4772 1 120.82 K 5.8 M
SU Suncor Energy Inc 36.9425 0.3659 1 6.06 M 223.87 M
PNP Pinetree Capital Ltd 4.04 0.04 1 100 404
SWP Swiss Water Decaffeinated Coffee Inc 5.7082 0.0565 1 15.5 K 88.48 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 13.87 86.16 B 0.63 4.76 66.64 K 924.32 K
OILSF Saturn Oil & Gas Inc 4.16 938.15 M 0.12 2.97 1.95 K 8.11 K
NTPIF Nam Tai Property Inc. 10.20 268.43 M 0.15 1.49 131.1 K 1.34 M
ORBT Orbit International Corporation 5.7815 8.33 M 0.1351 2.39 203 1.17 K
AJYG AJ1G Inc 796.80 6.47 M 45.12 6 60 47.81 K
MMEX MMEX Resources Corporation 1600.00 2.23 M 300.00 23.08 16 25.6 K
CBDL CBD Life Sciences Inc 507.0005 1.22 M 60.00 13.42 1 507
SEII Sharing Economy International Inc 160.00 645.17 K 4.50 2.89 1.06 K 169.92 K
ZRFY Zerify Inc 9.80 497.56 K 0.05 0.51 3.2 K 31.4 K
DSGT DSG Global Inc 4.80 164.82 K 0.40 9.09 8 M 38.42 M
BOMO Bowmo Inc 14.00 13.64 K 2.00 16.67 1.01 K 14.08 K
BNVIF Binovi Technologies Corp 14.90 13.31 K 0.69 4.86 23 342.7
MLRT Metalert Inc. 3.705 10.43 K 0.065 1.79 610 2.26 K
CGLO Hash Labs Inc 4.48 7.64 K 0.28 6.67 100 448
LFIN Longfin Corp 3.45 7.45 K 0.20 6.15 41.26 K 142.34 K
SIMPQ Simply Inc 190.00 1.55 K 85.00 80.95 1.02 M 194.71 M
CYRNQ CYRNQ 62.00 799 1.00 1.64 1.26 K 78.24 K
ABILF Ability Inc 4.40 797 0.72 19.57 660.25 K 2.91 M
IPIC iPic Entertainment Inc 6.57 714 0.47 7.7 38.22 K 251.09 K
YVRLF Liquid Media Group Ltd. 16.28 482 0.474 3 3.51 K 57.19 K
AFOM All For One Media Corp 138.7044 324 22.832 19.7 198 27.46 K
PEHD Perigee Holdings Inc. 3.76 130 0.40 11.9 50 188
CRXPF Vert Infrastructure Ltd 6.7335 1.3845 25.88 184.86 K 1.24 M
ISOLF Isodiol International Inc 3.40 0.10 3.03 309.02 K 1.05 M
TREVQ Trevali Mining Corporation 5.925 0.145 2.51 3.77 K 22.34 K
CHALF Chalice Brands Ltd 4.4068 0.0391 0.9 30.36 K 133.77 K
SNNVF Sunniva Inc 4.4774 0.0274 0.62 56.26 K 251.9 K
STMH Stem Holdings Inc 200.00 1.00 0.5 236 47.2 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ANDC Andina Copper Corporation 3.125 0.625 25 168 525
NCP Nickel Creek Platinum Corp. 16.00 3.00 23.08 3.33 K 53.23 K
LOD Lode Gold Resources Inc. 3.60 0.60 20 967 3.48 K
SKEL Skeleton Coast Uranium Corp. 4.20 0.60 16.67 405 1.7 K
BQE BQE Water Inc 7.50 1.00 15.38 10 K 75 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 5.14 K 16.44 K
KNOX Vault Strategic Mining Corp. 4.00 0.50 14.29 102 408
DMCU Domestic Metals Corp. 3.90 0.30 8.33 67 261.3
KEEK Personas Social Incorporated 6.50 0.50 8.33 780 5.07 K
GSKR Goldsky Resources Corp. 3.04 0.20 7.04 625 1.9 K
GPUS Alset AI Ventures Inc. 4.70 0.30 6.82 1.3 K 6.11 K
ALGR Algo Grande Copper Corp. 6.30 0.30 5 5.29 K 33.34 K
RAGE Renegade Gold Inc. 12.60 0.60 5 608 7.66 K
URZ Urz Energy Corp 6.50 0.25 4 756 4.91 K
STRM Storm Exploration Inc. 4.32 0.16 3.85 1.22 K 5.26 K
NPR North Peak Resources Ltd 5.80 0.20 3.57 73.7 K 427.46 K
LFST Lifeist Wellness Inc 68.20 2.20 3.33 270.42 K 18.44 M
LXM Lux Metals Corp. 6.40 0.20 3.23 3.37 K 21.54 K
NEXG NeXGold Mining Corp 3.96 0.12 3.13 2.33 K 9.24 K
GBU Gabriel Resources Ltd 3.40 0.10 3.03 13 K 44.2 K
ENDR Enduro Metals Corporation 5.70 0.10 1.79 5.85 K 33.34 K
EBM Eastwood Bio-Medical Canada Inc 8.48 0.10 1.19 81.1 K 687.73 K
PERU Chakana Copper Corp 4.55 0.05 1.11 1.37 K 6.23 K
© 2026 - CastFwd Corp.