Gainer Valuations for 18 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 18 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 24.7955 58.92 B 0.3677 1.51 158.8 K 3.94 M
LNG Cheniere Energy 63.7527 56.76 B 1.854 3 2.14 M 136.39 M
CBOE CBOE Global Markets Inc 95.7598 36.86 B 1.2715 1.35 1.29 M 123.87 M
CQP Cheniere Energy Partners LP 23.3996 27.77 B 0.314 1.36 143.08 K 3.35 M
GSAT Globalstar 7.95 10.92 B 0.15 1.92 175.01 K 1.39 M
SIM Grupo Simec S.A. DE C.V. ADR 8.2486 3.99 B 0.1896 2.35 3.64 K 30.01 K
NG Novagold Resources Inc 3.71 2.81 B 0.03 0.82 878.09 K 3.26 M
NOG Northern Oil and Gas 28.4128 2.43 B 0.5667 2.04 394.96 K 11.22 M
UUUU Energy Fuels Inc 3.22 1.76 B 0.12 3.87 746.31 K 2.4 M
CET Central Securities Corp 19.4493 1.63 B 0.1055 0.55 4.3 K 83.63 K
USAS Americas Silver Corp 5.525 1.04 B 0.05 0.91 5.44 K 30.06 K
OBE Obsidian Energy Ltd 6.51 636.24 M 0.21 3.33 51.79 K 337.13 K
GORO Gold Resource Corp 4.4411 532.43 M 0.0518 1.18 262.53 K 1.17 M
SENS Senseonics Holdings 84.20 454.19 M 1.40 1.69 90.07 K 7.58 M
RLGT Radiant Logistics 5.39 417.65 M 0.09 1.7 445.07 K 2.4 M
CMCL Caledonia Mining Cp 5.1953 411.84 M 0.3273 6.72 16.57 K 86.1 K
REI Ring Energy Inc 11.41 289.2 M 0.20 1.78 408.4 K 4.66 M
ACU Acme United Corp 19.2043 262.16 M 0.1987 1.05 1.2 K 23.05 K
ELLO Ellomay Capital Ltd 8.01 240.03 M 0.25 3.22 126 1.01 K
PLX Protalix Biotherapeutics 5.192 204.65 M 0.077 1.51 32.15 K 166.93 K
PED Pedevco Corp 41.60 197.79 M 0.80 1.96 2.42 K 100.46 K
CMT Core Molding Technologies Inc 8.01 185.38 M 0.16 2.04 41.3 K 330.81 K
INTT Intest Corp 8.35 171.48 M 0.30 3.73 36.61 K 305.69 K
LODE Comstock Mining Inc 7.995 148.31 M 0.195 2.5 42.9 K 342.98 K
EPM Evolution Petroleum Corp 6.3803 139.8 M 0.3249 5.37 842.6 K 5.38 M
SIF Sifco Industries 5.40 125.71 M 0.30 5.88 1.4 K 7.56 K
BDL Flanigan's Enterprises 24.6699 122.02 M 1.0668 4.52 948 23.39 K
NINE Nine Energy Service, Inc. 31.84 103.79 M 1.54 5.08 134.28 K 4.28 M
CATX Perspective Therapeutics Inc 5.60 95.89 M 0.30 5.66 252.77 K 1.42 M
COE 51Talk Online Education Group 30.56 60.49 M 1.84 6.41 1.03 K 31.48 K
MYO Myomo Inc 69.00 47.93 M 2.10 3.14 2 K 138 K
IBIO Ibio Inc 435.00 47.5 M 5.00 1.16 72 31.32 K
GRF Eagle Capital Growth Fund 4.8961 39.68 M 0.0979 2.04 18.7 K 91.56 K
CCEL Cryo-Cell Intl Inc 6.6333 39.43 M 0.0642 0.98 2.3 K 15.26 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 3.31 K 95.16 K
NNVC Nanoviricides Inc 8.20 33.71 M 0.40 5.13 3.45 K 28.29 K
COHN Cohen & CO Inc 4.9542 32.9 M 0.1231 2.55 1.17 K 5.82 K
TOON Kartoon Studios Inc 21.70 31.1 M 0.40 1.88 25.65 K 556.61 K
CPHI China Pharma Holdings 22.22 24.52 M 1.23 5.86 1.58 K 35.17 K
BESS Bimergen Energy Corporation 25.20 21.51 M 4.20 20 71 1.79 K
AIRI Air Industries Group Inc 13.70 13.6 M 0.40 3.01 2.42 K 33.13 K
ACCS Access Newswire Inc 15.00 13.03 M 0.60 4.17 9.77 K 146.56 K
REED Reed's, Inc. 945.00 11.98 M 45.00 5 128 120.96 K
TOVX Theriva Biologics Inc 522.50 7.64 M 7.50 1.46 522 272.75 K
YCBD Cbdmd Inc 1400.3989 5.59 M 180.00 14.75 279 390.71 K
CANF Can-Fite Biopharma Ltd ADR 3974.9971 4.91 M 134.9971 3.52 12 47.7 K
DSS Document Security Systems 573.852 4.62 M 12.9831 2.31 86 49.35 K
OPTT Ocean Power Tech Inc 13.44 3.86 M 4.238 46.06 1.23 M 16.55 M
AUMN Golden Minerals Company 6.1625 3.4 M 0.0375 0.61 3.85 K 23.71 K
PW Power REIT 6.14 2.48 M 0.1027 1.7 137 841.18
TOPS Top Ships Inc 110400.00 2.44 M 1200.00 1.1 2 220.8 K
ITP IT Tech Packaging Inc 8.70 1.96 M 0.50 6.1 620 5.39 K
OGEN Oragenics Inc 756.00 1.58 M 36.00 5 339 256.28 K
MTNB Matinas Biopharma Hl 20.98 1.17 M 0.23 1.11 5.43 K 113.98 K
ENSV Enservco Corpporation 10.65 29.09 K 0.45 4.41 5.25 K 55.88 K
SCPX Scorpius Holdings Inc 2646.0027 12.23 K 28.00 1.07 68 179.93 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.29 0.89 3.8 3.22 K 78.14 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.175 0.595 3.04 4.73 K 95.45 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.769 0.779 2.89 29.54 K 820.19 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.87 0.596 2.8 3 K 65.7 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.98 0.46 2.14 5.48 K 120.47 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.19 0.30 1.37 2.9 K 64.35 K
ECF-P-A Ellsworth Fund Ltd 24.39 0.2261 0.94 2.58 K 62.8 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.12 0.12 0.57 400 8.45 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6386.7451 1.48 T 70.0142 1.11 3.95 B 25.25 T
ETH-USD Ethereum 210.9579 12.244 6.16 1.76 B 371.04 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 69.85 633.83 B 0.94 1.36 234.2 K 16.36 M
HE Lean Hogs 59.17 2.72 4.82 18.51 K 1.1 M
CL Crude Oil 69.85 0.94 1.36 234.2 K 16.36 M
BZ Brent Crude 79.03 0.98 1.26 259.18 K 20.48 M
CB Cash-settled Butter 226.50 1.50 0.67 41 9.29 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 105.1075 3.94 T 0.9934 0.95 22.17 M 2.33 B
GOOGL Alphabet Inc Class A 57.8771 3.5 T 0.361 0.63 32.31 M 1.87 B
AMZN Amazon.com Inc 97.0525 2.8 T 1.651 1.73 85.37 M 8.29 B
AVGO Broadcom Inc. 19.6149 1.4 T 0.5441 2.85 50.51 M 990.77 M
WMT Walmart Inc. 28.3144 998.9 B 0.1809 0.64 20.28 M 574.2 M
MU Micron Technology 44.2098 780.68 B 1.7068 4.02 36.51 M 1.61 B
ASML ASML Holding N.V. ADR 173.7279 549.12 B 3.2404 1.9 686.96 K 119.34 M
COST Costco Wholesale 211.3808 466.86 B 2.1197 1.01 2 M 422.8 M
CSCO Cisco Systems Inc 37.8384 370.01 B 0.2791 0.74 16.47 M 623.18 M
INTC Intel Corp 39.428 299.13 B 0.5816 1.5 20.53 M 809.38 M
AMAT Applied Materials 36.1158 264.04 B 0.4516 1.27 9.85 M 355.61 M
NFLX Netflix Inc 36.765 260.38 B 1.73 4.94 104.14 M 3.83 B
PANW Palo Alto Networks Inc 39.0083 256.86 B 0.3417 0.88 4.19 M 163.34 M
TXN Texas Instruments 84.2865 253.58 B 0.9722 1.17 5.65 M 476.63 M
LRCX Lam Research Corp 13.9001 250.84 B 0.1403 1.02 15.27 M 212.25 M
AMGN Amgen Inc 160.986 249.05 B 1.2173 0.76 1.98 M 319.12 M
GILD Gilead Sciences Inc 55.479 207 B 0.6702 1.22 7.25 M 402.32 M
SHOP Shopify Inc 16.228 191.58 B 0.865 5.63 17.07 M 276.95 M
QCOM Qualcomm Inc 62.0015 176.99 B 1.2281 2.02 11.69 M 724.92 M
ADI Analog Devices 80.103 176.17 B 0.4796 0.6 2.35 M 188.63 M
TMUS T-Mobile US 65.8519 171.61 B 1.0287 1.59 4.11 M 270.86 M
ISRG Intuitive Surg Inc 188.2733 159.96 B 2.0566 1.1 1.47 M 276.64 M
VRTX Vertex Pharmaceutic 177.12 138.71 B 1.32 0.75 964.9 K 170.9 M
IBKR Interactive Brokers 14.4508 129.18 B 0.1469 1.03 2.74 M 39.64 M
MRVL Marvell Technology Inc 17.8475 127.05 B 0.2104 1.19 11.32 M 201.95 M
SBUX Starbucks Corporation 46.7664 120.18 B 0.4246 0.92 7.57 M 354 M
BKNG Booking Holdings Inc 75.0425 119.49 B 0.7991 1.08 7.47 M 560.38 M
STX Seagate Technology 36.0679 105.83 B 0.5037 1.42 3.84 M 138.41 M
WDC Western Digital Cp 40.5916 98.74 B 0.6427 1.61 6.53 M 265.04 M
ADBE Adobe Systems Inc 270.79 93.14 B 2.54 0.95 2.68 M 726.91 M
INTU Intuit Inc 217.2634 91.26 B 2.5804 1.2 1.33 M 289.2 M
CSX CSX Corp 22.344 90.99 B 0.2321 1.05 15.44 M 344.95 M
CTAS Cintas Corp 49.7145 88.29 B 0.5576 1.13 2.27 M 112.91 M
CMCSA Comcast Corporation 28.649 86.61 B 0.5921 2.11 25.01 M 716.64 M
ROST Ross Stores Inc 90.0437 74.13 B 0.6688 0.75 2.42 M 218.07 M
ORLY O'Reilly Automotive 22.6988 72.33 B 0.2547 1.13 11.37 M 258.15 M
NXPI Nxp Semiconductors 81.051 62.58 B 1.3526 1.7 4.46 M 361.89 M
FAST Fastenal Company 11.9672 60.8 B 0.0762 0.64 7.86 M 94.08 M
NDAQ Nasdaq Inc 26.8453 59.88 B 0.289 1.09 2.5 M 67.24 M
GRMN Garmin Ltd 58.0612 55.03 B 0.5387 0.94 837 K 48.6 M
ADSK Autodesk Inc 148.79 54.7 B 2.07 1.41 1.44 M 213.62 M
MSTR Strategy 14.996 54.57 B 0.286 1.94 1 M 15.04 M
PCAR Paccar Inc 35.1599 53.69 B 0.2421 0.69 1.88 M 66.06 M
IDXX Idexx Laboratories 245.22 53.26 B 2.28 0.94 543.02 K 133.16 M
FANG Diamondback Energy 96.0821 49.96 B 1.5866 1.68 2.02 M 194.03 M
PYPL PayPal Holdings 89.2429 49.21 B 1.0345 1.17 5.82 M 519.45 M
BKR Baker Hughes A Ge Co. Cl A 26.0651 47.54 B 0.5172 2.02 3.24 M 84.53 M
NTRA Natera Inc 24.47 45.05 B 0.74 3.12 515.98 K 12.63 M
PAYX Paychex Inc 59.6859 41.67 B 0.32 0.54 1.24 M 73.88 M
TTWO Take-Two Interactive Software 132.72 40.18 B 1.24 0.94 1.17 M 155.67 M
TEAM Atlassian 92.40 38.9 B 1.29 1.42 1.66 M 153.29 M
COHR Coherent Inc 48.30 37.98 B 0.65 1.36 366 K 17.68 M
BIIB Biogen Inc 336.89 36.71 B 2.49 0.74 1.24 M 418.86 M
VOD Vodafone Grp Plc ADR 13.637 36.1 B 0.1149 0.85 4.85 M 66.2 M
NBIS Nebius Group N.V. 31.68 35.2 B 0.59 1.9 1.62 M 51.47 M
TER Teradyne Inc 36.1661 34.07 B 0.2509 0.7 2.3 M 83.34 M
ERIC Ericsson ADR 6.9549 33.25 B 0.1199 1.75 4.29 M 29.83 M
NTAP Netapp Inc 69.3971 33.23 B 1.5211 2.24 1.81 M 125.35 M
ILMN Illumina Inc 341.323 32.23 B 3.5604 1.05 531.17 K 181.3 M
ESLT Elbit Systems Ltd 120.7665 31.99 B 0.7036 0.59 9.3 K 1.12 M
NTRS Northern Trust Corp 82.9065 31.29 B 0.6706 0.82 1.38 M 114.46 M
EXPE Expedia Group Inc 127.0754 30.76 B 1.6531 1.32 952.5 K 121.04 M
RYAAY Ryanair Hlds Plc ADR 36.4977 30.71 B 0.2439 0.67 887.94 K 32.41 M
DXCM Dexcom 34.8275 29.62 B 0.345 1 4.39 M 152.86 M
CPRT Copart Inc 16.04 29.6 B 0.11 0.69 9.36 M 150.13 M
OKTA Okta Inc. 69.87 29.49 B 0.36 0.52 2.5 M 174.45 M
CTSH Cognizant Tech Sol 68.7843 28.93 B 0.8232 1.21 2.59 M 178.35 M
CINF Cincinnati Financial 64.4027 28.47 B 0.5533 0.87 429.7 K 27.67 M
TCOM Trip.com Group Ltd ADR 37.2689 27.94 B 0.3085 0.83 3.37 M 125.47 M
VRSN Verisign Inc 160.9222 27.69 B 1.5013 0.94 663.07 K 106.7 M
ULTA Ulta Beauty Inc 282.87 27.57 B 1.42 0.5 789.3 K 223.27 M
FWONK Liberty Media F1 Series K 37.4512 27.07 B 2.5805 7.4 2.78 M 104.06 M
VRSK Verisk Analytics Inc 116.4976 26.63 B 1.573 1.37 549.2 K 63.98 M
FWONA Liberty Media F1 Series A 35.7392 25.72 B 2.4964 7.51 158.4 K 5.66 M
AXON Axon Enterprise Inc 69.08 25.49 B 0.41 0.6 569.6 K 39.35 M
CASY Casey's General Stor 121.533 25.42 B 2.3591 1.98 587.45 K 71.39 M
MDB Mongodb Inc Cl A 83.56 25.16 B 1.98 2.43 938.6 K 78.43 M
INSM Insmed Inc 19.45 25.1 B 0.50 2.64 879.97 K 17.12 M
INCY Incyte Corp 67.82 24.39 B 0.80 1.19 760.07 K 51.55 M
ROKU Roku Inc 72.07 23.93 B 2.32 3.33 7.31 M 526.98 M
PFG Principal Financial Group Inc 43.14 23.55 B 0.5755 1.35 1.16 M 50.17 M
VTRS Viatris Inc 30.6445 22.87 B 0.4863 1.61 4.11 M 125.88 M
FSLR First Solar Inc 49.55 21.62 B 1.80 3.77 1.84 M 91.27 M
VNOM Viper Energy LP 25.9735 21.21 B 0.5176 2.03 514.05 K 13.35 M
PTC Ptc Inc 103.68 21.19 B 2.39 2.36 1.35 M 139.95 M
JBHT J B Hunt Transport 115.1094 20.28 B 0.8769 0.77 604.1 K 69.54 M
SBAC SBA Communications 147.5202 19.78 B 1.1192 0.76 721.2 K 106.39 M
SWKS Skyworks Solutions 72.3928 19.33 B 0.492 0.68 1.55 M 112.05 M
TSCO Tractor Supply Company 15.9898 18.94 B 0.1713 1.08 7.1 M 113.54 M
MEDP Medpace Holdings Inc 63.74 18.27 B 1.29 2.07 590.16 K 37.62 M
SSNC SS&C Technologies 51.4042 18.24 B 0.3854 0.76 1.25 M 64.08 M
GEN Gen Digital Inc 10.246 17.67 B 0.4217 4.29 9.77 M 100.06 M
EXEL Exelixis Inc 16.67 16.98 B 0.80 5.04 5.67 M 94.6 M
PAAS Pan Amer Silver Corp 13.2918 16.98 B 0.1682 1.28 1.24 M 16.46 M
NBIX Neurocrine Bioscienc 120.26 16.66 B 2.90 2.47 796.04 K 95.73 M
HAS Hasbro Inc 81.9172 16.63 B 1.3777 1.71 1.54 M 126.33 M
MTSI Macom Technology S 21.30 16.11 B 0.96 4.72 698.97 K 14.89 M
NTNX Nutanix Inc 49.65 15.92 B 3.22 6.94 6.07 M 301.49 M
TSEM Tower Semiconductor 22.01 15.59 B 0.26 1.2 324.8 K 7.15 M
NWS News Cp Cl B 11.934 15.57 B 0.1388 1.18 504.94 K 6.03 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 327436.00 1.22 T 2861.00 0.88 538 176.16 M
BRK-B Berkshire Hathaway Inc (Class B) 218.30 1.22 T 2.01 0.93 3.58 M 780.77 M
LLY Eli Lilly and Company 96.6099 1.21 T 1.0575 1.11 3.67 M 354.44 M
WMT Walmart Stores 28.3822 998.9 B 0.1814 0.64 20.28 M 575.57 M
V Visa Inc 140.0532 789.94 B 1.3756 0.99 5.69 M 797.21 M
MA Mastercard Inc 211.0133 568.62 B 3.433 1.65 2.85 M 601.67 M
CVX Chevron Corp 85.1895 414.8 B 0.4471 0.53 4.97 M 423.08 M
HD Home Depot 175.4477 342.68 B 2.1783 1.26 4.34 M 761.18 M
SHEL Royal Dutch Shell Plc ADR 66.02 280.78 B 1.24 1.91 3.13 M 206.95 M
RY Royal Bank of Canada 59.5404 278.49 B 0.5129 0.87 506.1 K 30.13 M
BML-PH Bank of America Corporation 15.094 261.13 B 0.1022 0.68 10.02 K 151.24 K
RTX Raytheon Technologies 74.3447 255.76 B 0.9694 1.32 6.86 M 509.64 M
CAT Caterpillar Inc 126.5881 255.63 B 2.4202 1.95 4.5 M 569.19 M
TM Toyota Motor Corp Ltd 106.5804 254.63 B 2.1737 2.08 266.92 K 28.45 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.5873 236.03 B 0.0884 1.96 1.59 M 7.28 M
BML-PJ Bank of America Corporation 16.4539 229.21 B 0.0952 0.58 3.22 K 52.98 K
ANET Arista Networks Inc 16.6975 215.79 B 0.13 0.78 11.72 M 195.62 M
BHP BHP Billiton Ltd ADR 24.6997 203.04 B 0.5134 2.12 1.6 M 39.52 M
TD Toronto Dominion Bank 43.9403 199.88 B 0.4582 1.05 883.4 K 38.82 M
C Citigroup Inc 54.861 197.05 B 0.3691 0.68 11.46 M 628.55 M
SHOP Shopify Inc 16.228 194.77 B 0.865 5.63 17.07 M 276.95 M
TTE Totalenergies Se ADR 37.057 192.81 B 0.4228 1.15 842.4 K 31.22 M
ABT Abbott Laboratories 59.5998 190.39 B 0.6447 1.09 5.02 M 299.07 M
CRM Salesforce.com Inc 153.7428 175.83 B 1.0644 0.7 3.75 M 576.47 M
UNP Union Pacific Corp 138.7261 172.38 B 5.9236 4.46 10.4 M 1.44 B
SAN Banco Santander ADR 3.8306 169.27 B 0.067 1.78 11.56 M 44.3 M
PFE Pfizer Inc 28.7699 167.52 B 0.3306 1.16 20.46 M 588.78 M
COP ConocoPhillips 58.5909 163.71 B 0.6246 1.08 5.99 M 350.93 M
DHR Danaher Corp 91.2892 161.86 B 0.6756 0.75 2.09 M 191.24 M
SCHW The Charles Schwab Corp 45.3868 158.22 B 0.269 0.6 4.13 M 187.63 M
SONY Sony Group Corp ADR 11.0308 157.68 B 0.0995 0.91 5.72 M 63.09 M
ACN Accenture Plc 151.3874 153.89 B 1.2029 0.8 2.08 M 314.64 M
TJX TJX Companies 49.3057 148.83 B 0.5018 1.03 9.31 M 458.84 M
BX Blackstone Inc 28.0371 148.61 B 0.3212 1.16 5.13 M 143.8 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.8783 146.21 B 0.1237 2.15 1.1 M 6.44 M
SCCO Southern Copper Corp 28.9394 142.73 B 0.4915 1.73 911.1 K 26.37 M
BA Boeing Company 351.6656 137.41 B 7.3703 2.14 3 M 1.06 B
RIO Rio Tinto Plc ADR 25.859 136.19 B 0.4279 1.68 2.48 M 64.08 M
SPGI S&P Global Inc 200.1369 135.62 B 2.0618 1.04 716 K 143.3 M
PGR Progressive Corp 54.8986 131.96 B 0.906 1.68 2.38 M 130.64 M
LMT Lockheed Martin Corp 280.7278 131 B 3.1736 1.14 1.15 M 322.58 M
MDT Medtronic Inc 78.3278 130.22 B 0.6873 0.89 4.48 M 350.69 M
LOW Lowe's Companies 100.5989 125.98 B 1.5758 1.59 4.44 M 446.6 M
NEM Newmont Mining Corp 24.7112 125.65 B 0.1682 0.69 3.99 M 98.65 M
SYK Stryker Corp 160.2277 124.06 B 3.8838 2.48 1.49 M 237.95 M
MCK Mckesson Corp 125.8125 122.48 B 1.229 0.99 1.76 M 221.17 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.1511 119.41 B 0.0843 2.75 26.5 M 83.51 M
BMO Bank of Montreal 59.1671 118.95 B 0.572 0.98 291.6 K 17.25 M
PH Parker-Hannifin Corp 168.6645 115.74 B 1.2858 0.77 1.01 M 170.42 M
BP BP Plc ADR 28.7647 114.69 B 0.2113 0.74 4.25 M 122.37 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 5.8569 112.28 B 0.1922 3.39 6.08 M 35.6 M
BNS Bank of Nova Scotia 38.4732 111.75 B 0.4302 1.13 484.8 K 18.65 M
SO Southern Company 33.2883 107.51 B 0.2973 0.9 5.85 M 194.6 M
CVS CVS Corp 61.1761 107.28 B 0.3969 0.65 7.72 M 472.16 M
CM Canadian Imperial Bank of Commerce 29.4664 104.58 B 0.1895 0.65 736.2 K 21.69 M
ENB Enbridge Inc 21.1273 104.51 B 0.153 0.73 4.05 M 85.66 M
HCA Hca Holdings Inc 125.3507 103.4 B 1.012 0.81 1.93 M 241.63 M
GSK Glaxosmithkline Plc ADR 28.2253 100.88 B 0.2991 1.07 2.77 M 78.16 M
CNQ Canadian Natural Resources 10.5838 100.09 B 0.3592 3.51 6.35 M 67.26 M
EQNR Equinor ASA ADR 16.6314 99.39 B 0.1312 0.8 1.21 M 20.18 M
AEM Agnico-Eagle Mines Ltd 29.414 96.85 B 0.3498 1.2 1.28 M 37.61 M
ICE Intercontinental Exchange 71.0189 96.27 B 0.5995 0.85 2.21 M 156.81 M
GD General Dynamics Corp 172.2034 95.68 B 1.8347 1.08 1.05 M 180.97 M
MMM 3M Company 135.6599 95.67 B 1.2826 0.95 1.98 M 268.18 M
BN Brookfield Corporation 13.9971 92.37 B 0.1366 0.99 1.66 M 23.17 M
EMR Emerson Electric Company 65.822 90.93 B 0.5373 0.82 2.34 M 153.71 M
RCL Royal Caribbean Cruises Ltd 122.2266 87.51 B 2.1087 1.76 2.19 M 267.36 M
MCO Moody's Corp 166.6064 87.19 B 0.8806 0.53 887.76 K 147.91 M
FCX Freeport-Mcmoran Inc 12.7493 85.33 B 0.2639 2.11 21.54 M 274.66 M
SHW Sherwin-Williams Company 147.4569 83.13 B 1.0943 0.75 994.5 K 146.65 M
HWM Howmet Aerospace Inc 17.2218 81.84 B 0.2023 1.19 3.3 M 56.85 M
TRV The Travelers Companies Inc 111.9333 80.98 B 1.2611 1.14 1.47 M 164.94 M
CP Canadian Pacific Railway 38.7187 80.15 B 0.2302 0.6 2.89 M 112.05 M
SU Suncor Energy Inc 28.949 79.14 B 1.0028 3.59 3.45 M 99.99 M
E Eni S.P.A. ADR 23.0952 78.96 B 0.1464 0.64 72.2 K 1.67 M
CI Cigna Corp 181.9466 77.58 B 2.028 1.13 4.44 M 808.22 M
EOG Eog Resources 90.1251 77.17 B 1.4411 1.62 1.87 M 168.37 M
NOC Northrop Grumman Corp 280.956 74.59 B 5.8468 2.13 1.31 M 368.11 M
RACE Ferrari N.V. 129.2813 72.92 B 5.1593 4.16 1.93 M 249.73 M
NSC Norfolk Southern Corp 159.7026 71.86 B 6.3467 4.14 4.37 M 698.68 M
MFC Manulife Financial Corp 12.1229 71.43 B 0.1156 0.96 1.35 M 16.41 M
ASX Ase Industrial Holding Co. Ltd ADR 3.3735 69.83 B 0.0365 1.09 276 K 931.09 K
APO Apollo Global Management Llc C 26.8941 68.96 B 0.2193 0.82 630.8 K 16.96 M
GWW W.W. Grainger 320.2409 67.45 B 1.8471 0.58 550.3 K 176.23 M
TDG Transdigm Group Inc 275.3411 66.95 B 3.5671 1.31 310.2 K 85.41 M
URI United Rentals 161.7883 65.36 B 2.0435 1.28 1.02 M 165.17 M
DB Deutsche Bank Ag 10.2119 64.6 B 0.0617 0.61 1.99 M 20.33 M
CRH CRH Plc ADR 26.8495 63.07 B 0.191 0.72 356.9 K 9.58 M
ALL Allstate Corp 84.9456 63.05 B 0.6886 0.82 1.39 M 118.35 M
CAH Cardinal Health 42.9415 62.92 B 0.8011 1.9 2.59 M 111.05 M
MET Metlife Inc 36.259 62.02 B 0.4802 1.34 4.87 M 176.6 M
BSX Boston Scientific Corp 37.62 61.96 B 0.35 0.94 5.85 M 219.99 M
CMI Cummins Inc 120.2608 61.96 B 0.9004 0.75 1.24 M 149.16 M
WPM Wheaton Precious Metals 15.0586 61.91 B 0.2095 1.41 4.51 M 67.98 M
NWG Natwest Group Plc ADR 4.0605 61.54 B 0.0243 0.6 691.39 K 2.81 M
CTA-PB E. I. du Pont de Nemours and Company 69.2189 59.65 B 0.7354 1.07 329 22.77 K
HPE Hewlett Packard Enterprise Comp 13.0674 59.43 B 0.2132 1.66 6.68 M 87.29 M
BDX Becton Dickinson and Company 177.4261 57.71 B 1.7213 0.98 1.21 M 214.28 M
NKE Nike Inc 81.3215 57.32 B 1.9076 2.4 7.28 M 591.83 M
TRGP Targa Resources 43.0085 56.74 B 0.9241 2.2 2.37 M 101.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRON Cronos Group Inc 14.94 1.74 13.18 7.03 M 105.06 M
ACB Aurora Cannabis Inc 1322.40 124.7999 10.42 510.76 K 675.43 M
BU Burcon Nutrascience Corp 6.617 0.4962 8.11 1.15 K 7.6 K
CRRX Carerx Corp 5.9038 0.3936 7.14 23.75 K 140.19 K
WEED Canopy Growth Corp 673.30 41.00 6.48 668.78 K 450.29 M
CTC Canadian Tire Corp Ltd 204.8101 12.1919 6.33 473 96.88 K
CVVY Pieridae Energy Limited 3.61 0.21 6.18 89.7 K 323.82 K
CWEB Charlotte's Web Holdings Inc 15.56 0.87 5.92 530.3 K 8.25 M
TNZ Tenaz Energy Corp 5.40 0.30 5.88 3.6 K 19.44 K
OGI Organigram Holdings Inc 30.60 1.64 5.66 625.65 K 19.14 M
FM First Quantum Minerals Ltd 15.9045 0.8475 5.63 2.83 M 45.05 M
LGO Largo Resources Ltd 30.50 1.60 5.54 158.29 K 4.83 M
BHC Bausch Health Companies Inc 30.94 1.54 5.24 1.1 M 34.05 M
OBE Obsidian Energy Ltd 8.47 0.42 5.22 439.44 K 3.72 M
PPTA Perpetua Resources Corp 8.20 0.40 5.13 7.77 K 63.71 K
PRN Profound Medical Corp 8.20 0.40 5.13 3.01 K 24.68 K
SHOP Shopify Inc 21.033 1.014 5.07 3.24 M 68.08 M
OVV Ovintiv Inc 66.3092 2.8225 4.45 522.38 K 34.64 M
EFR Energy Fuels Inc 4.19 0.17 4.23 478.9 K 2.01 M
BIR Birchcliff Energy Ltd 3.297 0.1304 4.12 614.5 K 2.03 M
ESP Brompton Energy Split Corp. Class A Shares 4.5188 0.1741 4.01 10.11 K 45.68 K
DRM Dream Unlimited Corp 13.6391 0.5076 3.87 63.35 K 864.04 K
YGR Yangarra Resources Ltd 4.60 0.17 3.84 265.5 K 1.22 M
XTD Tdb Split Corp. Class A Shares 7.5367 0.2707 3.73 5.2 K 39.19 K
VLE Valeura Energy Inc 3.13 0.11 3.64 282.5 K 884.23 K
CFW Calfrac Well Services Ltd 218.50 7.50 3.55 18.54 K 4.05 M
PDV Prime Dividend Corp Cl A 6.4426 0.2192 3.52 587 3.78 K
BTE Baytex Energy Corp 3.4217 0.1125 3.4 3.01 M 10.29 M
SGY Surge Energy Inc 14.2395 0.465 3.38 82.44 K 1.17 M
TRZ Transat At Inc 8.32 0.27 3.35 78.14 K 650.12 K
CNQ Canadian Natural Resources Ltd. 14.3182 0.4481 3.23 5.72 M 81.97 M
SU Suncor Energy Inc 37.5646 1.1417 3.13 2.8 M 105 M
HLS Hls Therapeutics Inc 7.7055 0.2335 3.13 157 K 1.21 M
TECK-B Teck Resources Limited 28.6901 0.8073 2.9 1.33 M 38.05 M
FSZ Fiera Capital Corp 6.396 0.1749 2.81 82.66 K 528.67 K
PD Precision Drilling Corp 95.80 2.60 2.79 696.13 K 66.69 M
TECK-A Teck Resources Limited 28.8721 0.7778 2.77 1.6 K 46.28 K
HBM Hudbay Minerals Inc 6.0451 0.1567 2.66 1.19 M 7.22 M
WCP Whitecap Resources Inc 4.8674 0.1226 2.58 1.52 M 7.41 M
MDI Major Drilling Grp 5.18 0.13 2.57 88.29 K 457.34 K
SAP Saputo Inc 33.692 0.8218 2.5 564.2 K 19.01 M
BOS Airboss America J 9.2871 0.2252 2.49 4.3 K 39.93 K
IPO Inplay Oil Corp 7.3703 0.1787 2.48 17.02 K 125.42 K
REAL Real Matters Inc 5.38 0.13 2.48 143.25 K 770.69 K
WPRT Westport Fuel Systems Inc 41.60 1.00 2.46 3.8 K 158.2 K
AETR Aetherion Technologies Inc. 41.60 1.00 2.46 3.8 K 158.2 K
SYZ Sylogist Ltd 10.9453 0.255 2.39 6.61 K 72.39 K
TFII Tfi International Inc 42.5233 0.9779 2.35 294.36 K 12.52 M
AVNT Avant Brands Inc 33.00 0.75 2.33 22.39 K 738.77 K
GOOS Canada Goose Holdings Inc 76.60 1.71 2.28 283 K 21.68 M
CJ Cardinal Energy Ltd 3.1276 0.0674 2.2 322.7 K 1.01 M
JWEL Jamieson Wellness Inc 22.6874 0.4806 2.16 27.6 K 626.17 K
PXT Parex Resources Inc 15.2163 0.3167 2.13 361.1 K 5.49 M
ET Evertz Technologies Ltd 5.9915 0.1245 2.12 17.3 K 103.65 K
CVE Cenovus Energy Inc 9.8967 0.2041 2.11 3.6 M 35.62 M
L Loblaw CO 11.4154 0.2345 2.1 1.78 M 20.28 M
BDGI Badger Infrastructure Solutions Ltd 24.4197 0.4973 2.08 121.9 K 2.98 M
VET Vermilion Energy Inc 30.3618 0.5901 1.98 671.7 K 20.39 M
ICE Canlan ICE Sports Corp 3.3166 0.0631 1.94 100 331.66
FRX Fennec Pharmaceuticals Inc 10.75 0.20 1.9 2.8 K 30.1 K
FTT Finning Intl 24.7726 0.4583 1.88 349.93 K 8.67 M
MRU Metro Inc 36.2768 0.661 1.86 439.63 K 15.95 M
LUN Lundin Mining Corp 5.3592 0.0969 1.84 2.19 M 11.73 M
CEU Ces Energy Solutions Corp 3.7989 0.0685 1.84 813.7 K 3.09 M
CF-PC Canaccord Genuity Group Inc Pref C 10.5703 0.1856 1.79 6.85 K 72.41 K
QSR Restaurant Brands International Inc 59.4681 1.0364 1.77 289.5 K 17.22 M
WFC Wall Financial 14.3717 0.2436 1.72 1 K 14.37 K
AD-UN Alaris Equity Partners Income Trust 10.9807 0.1828 1.69 263.71 K 2.9 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.1621 0.1185 1.68 2.2 K 15.76 K
KEY Keyera Corp 19.0902 0.3157 1.68 570.17 K 10.88 M
GEI Gibson Energy Inc 11.638 0.1913 1.67 649.03 K 7.55 M
PSK Prairiesky Royalty Ltd 8.8514 0.1436 1.65 735.4 K 6.51 M
DFN Dividend 15 Split Corp 3.1623 0.0506 1.63 122.8 K 388.33 K
SHLE Source Energy Services Ltd 52.92 0.84 1.61 9.51 K 503.16 K
BLDP Ballard Power Systems Inc 5.05 0.08 1.61 204.71 K 1.03 M
KPT Kp Tissue Inc 5.7106 0.0899 1.6 13.5 K 77.09 K
FTU-PB US Financial 15 Split Corp Pref B 4.1245 0.0649 1.6 1 K 4.14 K
CVG Clairvest Group 40.8687 0.6255 1.55 1.01 K 41.2 K
CJT Cargojet Inc 77.2946 1.1537 1.52 34.8 K 2.69 M
AFN Ag Growth International Inc 51.793 0.7467 1.46 21.3 K 1.1 M
TOY Spin Master Corp 50.8982 0.7312 1.46 114.7 K 5.84 M
CSU Constellation Software Inc 823.2384 11.7707 1.45 23.26 K 19.15 M
VNP 5N Plus Inc 3.51 0.05 1.45 14.1 K 49.49 K
FTS-PM Fortis Inc Pref M 15.995 0.2247 1.42 13.98 K 223.58 K
TWM Tidewater Midstream and Infras Ltd 474.0799 6.4943 1.39 755 357.93 K
ACX Act Energy Technologies Ltd 5.11 0.07 1.39 27.7 K 141.55 K
LB Laurentian Bank 27.8954 0.3771 1.37 323.8 K 9.03 M
CCA Cogeco Communications Inc 47.8704 0.646 1.37 73.68 K 3.53 M
CXI Currency Exchange International Corp 31.13 0.41 1.33 3.6 K 112.07 K
WRG Western Energy Services Corp 92.40 1.20 1.32 222 20.51 K
PPR Prairie Provident Resources Inc 11.85 0.15 1.28 2.66 K 31.56 K
GBT Bmtc Group Inc 13.0552 0.1648 1.28 600 7.83 K
HLF High Liner 6.129 0.0755 1.25 301.5 K 1.85 M
CPX-PA Capital Power Corporation Pref A 12.3416 0.1503 1.23 7.1 K 87.63 K
SIS Savaria Corp 15.8576 0.1899 1.21 160.3 K 2.54 M
EXE Extendicare Inc 5.2597 0.0628 1.21 222.8 K 1.17 M
FFH Fairfax Financial Holdings Ltd 608.7668 7.2358 1.2 22.19 K 13.51 M
SWP Swiss Water Decaffeinated Coffee Inc 5.7082 0.0659 1.17 6.1 K 34.82 K
TPX-B Molson Coors Canada Inc 72.9766 0.8271 1.15 338 24.67 K
BCE-PQ BCE Inc Pref Q 15.4452 0.1747 1.14 13.44 K 207.54 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.9626 251.94 B 0.1393 2.39 367 2.19 K
MBGAF Mercedes-Benz Group AG 54.0727 43.99 B 0.6635 1.24 44.5 K 2.41 M
BRDCY Bridgestone Corporation 17.4829 32.14 B 0.20 1.16 98.38 K 1.72 M
LNWO Light & Wonder, Inc. 26.40 6.05 B 1.50 6.02 3.06 M 80.66 M
HOS Hornbeck Offshore Services, Inc 9.30 1.74 B 0.22 2.42 1.55 M 14.44 M
MALG Microalliance Group Inc. 3.60 913.97 M 0.30 9.09 35 126
CNNRF CannaRoyalty Corp 5.29 90.14 M 0.27 5.38 292.9 K 1.55 M
AJYG AJ1G Inc 798.00 6.47 M 6.00 0.76 43 34.31 K
GTCH GBT Technologies Inc 4792.50 2.44 M 1577.50 49.07 183 877.03 K
CBDL CBD Life Sciences Inc 447.0005 1.22 M 108.0002 31.86 7 3.13 K
SEII Sharing Economy International Inc 133.00 645.17 K 7.00 5.56 554 73.68 K
ZRFY Zerify Inc 10.05 497.56 K 0.10 1.01 6.1 K 61.29 K
ENDV Endonovo Therapeutics Inc 45.70 180.75 K 1.70 3.86 2 91.4
ZVOI Zovio Inc 10.42 137.92 K 0.10 0.97 531.43 K 5.54 M
ERFB ERF Wireless Inc 46.00 84.13 K 11.00 31.43 663.05 K 30.5 M
BOMO Bowmo Inc 19.00 13.64 K 1.00 5.56 501 9.52 K
MLRT Metalert Inc. 3.185 10.43 K 0.715 28.95 910 2.9 K
LFIN Longfin Corp 3.75 7.45 K 0.15 4.17 25.77 K 96.62 K
BANT Bantec Inc 5200.0005 5.35 K 400.001 8.33 21 109.2 K
AFIIQ Armstrong Flooring Inc 19.27 2.18 K 0.13 0.68 181.3 K 3.49 M
CYRNQ CYRNQ 61.00 799 4.00 7.02 12.58 K 767.56 K
SYNE Synthesis Energy Systems Inc 19.04 157 0.64 3.48 608 11.58 K
PEHD Perigee Holdings Inc. 3.96 130 0.32 8.79 3.07 K 12.15 K
CRXPF Vert Infrastructure Ltd 5.10 0.969 23.46 196.5 K 1 M
TRLFF True Leaf Brands Inc 4.41 0.63 16.67 23.59 K 104.04 K
HYREQ HyreCar Inc. 3.10 0.27 9.54 223.96 K 694.27 K
SNNVF Sunniva Inc 5.15 0.40 8.42 89.94 K 463.17 K
TREVQ Trevali Mining Corporation 5.5492 0.1562 2.9 160 887.87
SIRC Solar Integrated Roofing Corporation 25.14 0.375 1.51 225 5.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSKR Goldsky Resources Corp. 3.40 0.72 26.87 125 425
DMCU Domestic Metals Corp. 3.60 0.60 20 1.13 K 4.08 K
NTH Nord Precious Metals Mining Inc. 4.641 0.4378 10.42 47.13 K 218.73 K
EBM Eastwood Bio-Medical Canada Inc 7.49 0.49 7 47.7 K 357.27 K
CBLU Clear Blue Technologies International Inc 3.48 0.18 5.45 30.82 K 107.24 K
LXM Lux Metals Corp. 6.60 0.30 4.76 13.62 K 89.92 K
OBUL One Bullion Limited 16.75 0.75 4.69 400 6.7 K
RAGE Renegade Gold Inc. 13.80 0.60 4.55 500 6.9 K
RX BioSyent Inc 9.1337 0.3278 3.72 17.2 K 157.1 K
LFST Lifeist Wellness Inc 61.20 2.00 3.38 576.84 K 35.3 M
ELBM Electra Battery Materials Corp 6.48 0.18 2.86 30.22 K 195.81 K
CAMB Cambria Gold Mines Inc. 44.00 1.00 2.33 25.6 K 1.13 M
DHB Delivra Health Brands Inc. 9.30 0.20 2.2 76.54 K 711.82 K
BTR Bonterra Resources Inc 4.50 0.05 1.12 101.62 K 457.29 K
ITR Integra Resources Corp 5.6875 0.0625 1.11 32.14 K 182.82 K
COV Covalon Technologies Ltd 8.0267 0.0654 0.82 13.9 K 111.57 K
© 2026 - CastFwd Corp.