Gainer Valuations for 20 September 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 20 September 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1468 | 58.92 B | 0.286 | 1.15 | 294 K | 7.39 M |
| LNG | Cheniere Energy | 64.995 | 56.76 B | 0.6785 | 1.05 | 2.62 M | 170.48 M |
| CQP | Cheniere Energy Partners LP | 24.0216 | 27.77 B | 0.5616 | 2.39 | 322.32 K | 7.74 M |
| GSAT | Globalstar | 7.95 | 10.92 B | 0.15 | 1.92 | 199.61 K | 1.59 M |
| SEB | Seaboard Corporation | 3661.2053 | 3.38 B | 30.4492 | 0.84 | 700 | 2.56 M |
| PRK | Park National Corp | 81.771 | 3.2 B | 0.8376 | 1.03 | 35.8 K | 2.93 M |
| NG | Novagold Resources Inc | 3.87 | 2.81 B | 0.13 | 3.48 | 1.06 M | 4.11 M |
| NOG | Northern Oil and Gas | 29.0603 | 2.43 B | 0.4047 | 1.41 | 426.35 K | 12.39 M |
| UUUU | Energy Fuels Inc | 3.30 | 1.76 B | 0.02 | 0.61 | 505.14 K | 1.67 M |
| CET | Central Securities Corp | 19.6734 | 1.63 B | 0.1582 | 0.81 | 7.3 K | 143.62 K |
| ESBA | Empire State Realty Op LP | 14.2996 | 1.46 B | 0.0777 | 0.55 | 18.3 K | 261.68 K |
| TMP | Tompkinstrustco | 65.5103 | 1.43 B | 0.9795 | 1.52 | 22.4 K | 1.47 M |
| REPX | Riley Exploration Permian Inc | 8.8724 | 912.07 M | 0.2869 | 3.34 | 4.11 K | 36.46 K |
| BHB | Bar Harbor Bankshares | 21.9432 | 687.57 M | 0.293 | 1.35 | 23.1 K | 506.89 K |
| SENS | Senseonics Holdings | 87.80 | 454.19 M | 4.20 | 5.02 | 98.51 K | 8.65 M |
| INFU | Infusystems Holdings | 3.40 | 272.67 M | 0.10 | 3.03 | 31.6 K | 107.44 K |
| EVI | Evi Industries Inc | 38.8196 | 270.19 M | 1.3452 | 3.59 | 22.9 K | 888.97 K |
| FRD | Friedman Industries Inc | 8.4172 | 259.66 M | 0.1007 | 1.21 | 48.6 K | 409.08 K |
| GENC | Gencor Industries IN | 12.70 | 249.18 M | 0.25 | 2.01 | 5.58 K | 70.87 K |
| ELLO | Ellomay Capital Ltd | 8.41 | 240.03 M | 0.14 | 1.69 | 1.51 K | 12.67 K |
| ESP | Espey Mfg. & Electronics | 25.0408 | 140.16 M | 0.6678 | 2.74 | 50.7 K | 1.27 M |
| EPM | Evolution Petroleum Corp | 6.3803 | 139.8 M | 0.0886 | 1.41 | 175.9 K | 1.12 M |
| ARMP | Armata Pharmaceuticals Inc | 12.46 | 130.51 M | 0.14 | 1.14 | 7.66 K | 95.41 K |
| BCV | Bancroft Convertible Fund | 11.2343 | 117.76 M | 0.0937 | 0.84 | 18.7 K | 210.08 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | 0.20 | 3.77 | 21.78 K | 119.79 K |
| MHH | Mastech Holdings Inc | 9.845 | 75.9 M | 0.155 | 1.6 | 14.69 K | 144.58 K |
| WYY | Widepoint Corp | 4.64 | 62.89 M | 0.039 | 0.85 | 15.64 K | 72.56 K |
| COE | 51Talk Online Education Group | 32.88 | 60.49 M | 2.00 | 6.48 | 5.29 K | 174 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | 0.10 | 2.82 | 24.8 K | 90.51 K |
| TGEN | TGEN | 3.22 | 51.92 M | 0.02 | 0.62 | 19.36 K | 62.34 K |
| DXR | Daxor Corp | 5.71 | 49.33 M | 0.05 | 0.88 | 19.85 K | 113.37 K |
| MYO | Myomo Inc | 66.60 | 47.93 M | 0.90 | 1.37 | 3.13 K | 208.26 K |
| FSP | Franklin Street Properties | 5.555 | 44.87 M | 0.1106 | 2.03 | 257.1 K | 1.43 M |
| XTNT | Xtant Medical Holdings Inc | 4.55 | 40.6 M | 0.04 | 0.89 | 51.58 K | 234.69 K |
| CCEL | Cryo-Cell Intl Inc | 6.529 | 39.43 M | 0.1845 | 2.91 | 100 | 652.9 |
| NNVC | Nanoviricides Inc | 8.60 | 33.71 M | 0.60 | 7.5 | 5.63 K | 48.46 K |
| COHN | Cohen & CO Inc | 5.1876 | 32.9 M | 0.3142 | 6.45 | 1.41 K | 7.31 K |
| TOON | Kartoon Studios Inc | 21.90 | 31.1 M | 0.80 | 3.79 | 3.12 K | 68.33 K |
| CPHI | China Pharma Holdings | 21.818 | 24.52 M | 0.288 | 1.34 | 881 | 19.22 K |
| MXC | Mexco Energy Corp | 4.7447 | 21.32 M | 0.0446 | 0.95 | 6.9 K | 32.74 K |
| CKX | Ckx Lands | 10.8024 | 21.29 M | 0.1854 | 1.75 | 1.7 K | 18.33 K |
| ACCS | Access Newswire Inc | 15.40 | 13.03 M | 0.35 | 2.33 | 6.33 K | 97.45 K |
| REED | Reed's, Inc. | 1035.00 | 11.98 M | 30.00 | 2.99 | 2.27 K | 2.35 M |
| MYND | Mynd.Ai Inc ADR | 119.5375 | 11.45 M | 2.0689 | 1.76 | 7.04 K | 841.54 K |
| AWX | Avalon Holdings Corp | 3.86 | 9.94 M | 0.17 | 4.61 | 101 K | 389.86 K |
| TOVX | Theriva Biologics Inc | 587.50 | 7.64 M | 77.50 | 15.2 | 1.19 K | 699.12 K |
| YCBD | Cbdmd Inc | 2228.3977 | 5.59 M | 687.5991 | 44.63 | 2.55 K | 5.68 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4005.00 | 4.91 M | 45.0029 | 1.14 | 18 | 72.09 K |
| OPTT | Ocean Power Tech Inc | 13.368 | 3.86 M | 1.366 | 11.38 | 237.91 K | 3.18 M |
| PW | Power REIT | 6.14 | 2.48 M | 0.09 | 1.49 | 1.14 K | 7.02 K |
| TOPS | Top Ships Inc | 130800.00 | 2.44 M | 9600.00 | 7.92 | 26 | 3.4 M |
| ITP | IT Tech Packaging Inc | 9.182 | 1.96 M | 0.782 | 9.31 | 2.78 K | 25.55 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.93 M | 0.1095 | 1.86 | 19.95 K | 119.41 K |
| MTNB | Matinas Biopharma Hl | 20.705 | 1.17 M | 0.475 | 2.35 | 2.06 K | 42.67 K |
| SCPX | Scorpius Holdings Inc | 2646.0027 | 12.23 K | 28.00 | 1.07 | 59 | 156.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.40 | 0.90 | 3.53 | 200 | 5.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.255 | 0.545 | 2.3 | 1.59 K | 38.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.70 | 0.38 | 1.5 | 5.7 K | 146.57 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.41 | 0.2729 | 1.13 | 11.36 K | 277.18 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.75 | 0.20 | 0.97 | 10.15 K | 210.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.39 | 0.20 | 0.9 | 300 | 6.72 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 40.74 | 2.94 | 7.78 | 416 | 16.95 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.0723 | 4.98 T | 0.3929 | 0.76 | 106.44 M | 5.54 B |
| MSFT | Microsoft Corporation | 105.4417 | 3.94 T | 1.7361 | 1.67 | 23.71 M | 2.5 B |
| GOOGL | Alphabet Inc Class A | 59.0901 | 3.5 T | 0.8579 | 1.47 | 29.24 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 58.8603 | 3.49 T | 0.7826 | 1.35 | 24.51 M | 1.44 B |
| AMZN | Amazon.com Inc | 97.215 | 2.8 T | 0.894 | 0.93 | 63.1 M | 6.13 B |
| META | Meta Platforms Inc | 164.7273 | 1.56 T | 2.9369 | 1.82 | 18.94 M | 3.12 B |
| AVGO | Broadcom Inc. | 20.0403 | 1.4 T | 0.2569 | 1.3 | 39.99 M | 801.33 M |
| WMT | Walmart Inc. | 28.4094 | 998.9 B | 0.1513 | 0.54 | 16.66 M | 473.21 M |
| MU | Micron Technology | 44.9217 | 780.68 B | 0.9753 | 2.22 | 75.14 M | 3.38 B |
| ASML | ASML Holding N.V. ADR | 178.3093 | 549.12 B | 2.2721 | 1.29 | 561.22 K | 100.07 M |
| CSCO | Cisco Systems Inc | 38.0537 | 370.01 B | 0.3588 | 0.95 | 17.01 M | 647.21 M |
| INTC | Intel Corp | 40.3688 | 299.13 B | 0.8981 | 2.28 | 22 M | 888.08 M |
| AZN | Astrazeneca Plc ADR | 62.6624 | 289.14 B | 0.6977 | 1.13 | 919.55 K | 57.62 M |
| AMAT | Applied Materials | 36.3001 | 264.04 B | 0.3225 | 0.9 | 12.46 M | 452.45 M |
| TXN | Texas Instruments | 87.1627 | 253.58 B | 0.8998 | 1.04 | 5.56 M | 484.84 M |
| LRCX | Lam Research Corp | 14.0475 | 250.84 B | 0.189 | 1.36 | 24.5 M | 344.19 M |
| AMGN | Amgen Inc | 163.1819 | 249.05 B | 1.5117 | 0.94 | 2.23 M | 363.08 M |
| LIN | Linde Plc | 148.3824 | 236.54 B | 1.6426 | 1.12 | 1.62 M | 241 M |
| GILD | Gilead Sciences Inc | 56.3526 | 207 B | 0.7154 | 1.29 | 5.88 M | 331.56 M |
| PEP | Pepsico Inc | 91.634 | 192.61 B | 1.1531 | 1.27 | 3.38 M | 309.35 M |
| SHOP | Shopify Inc | 16.717 | 191.58 B | 0.257 | 1.56 | 13.78 M | 230.41 M |
| VZ | Verizon Communications Inc | 35.1811 | 189.37 B | 0.2935 | 0.84 | 14.47 M | 509.19 M |
| KLAC | K L A-Tencor Corp | 93.4969 | 180.45 B | 1.3225 | 1.43 | 2.38 M | 222.44 M |
| QCOM | Qualcomm Inc | 61.9019 | 176.99 B | 0.4481 | 0.73 | 12.01 M | 743.68 M |
| ADI | Analog Devices | 82.9284 | 176.17 B | 2.1975 | 2.72 | 3.49 M | 289.83 M |
| TMUS | T-Mobile US | 66.4673 | 171.61 B | 0.75 | 1.14 | 1.88 M | 124.64 M |
| ISRG | Intuitive Surg Inc | 187.06 | 159.96 B | 1.57 | 0.85 | 1.35 M | 253.26 M |
| VRTX | Vertex Pharmaceutic | 180.52 | 138.71 B | 3.92 | 2.22 | 784.8 K | 141.67 M |
| IBKR | Interactive Brokers | 14.6152 | 129.18 B | 0.1121 | 0.77 | 2.06 M | 30.11 M |
| MRVL | Marvell Technology Inc | 18.0292 | 127.05 B | 0.3826 | 2.17 | 13.85 M | 249.7 M |
| SBUX | Starbucks Corporation | 47.9213 | 120.18 B | 0.8492 | 1.8 | 10.58 M | 507.13 M |
| ADP | Automatic Data Processing, Inc. | 126.6035 | 119.75 B | 1.6242 | 1.3 | 1.07 M | 135.21 M |
| BKNG | Booking Holdings Inc | 76.4809 | 119.49 B | 0.8231 | 1.09 | 8.21 M | 627.91 M |
| PDD | Pinduoduo Inc ADR | 24.65 | 118.18 B | 1.65 | 7.17 | 5.15 M | 126.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4919 | 112.71 B | 0.1896 | 0.57 | 1.09 M | 36.38 M |
| MAR | Marriot International | 124.4906 | 107.24 B | 0.8947 | 0.72 | 1.81 M | 225.5 M |
| STX | Seagate Technology | 36.8497 | 105.83 B | 0.6991 | 1.93 | 4.28 M | 157.75 M |
| EQIX | Equinix Inc | 385.8947 | 100.25 B | 2.376 | 0.62 | 388.1 K | 149.77 M |
| WDC | Western Digital Cp | 41.954 | 98.74 B | 1.1598 | 2.84 | 8.58 M | 359.8 M |
| REGN | Regeneron Pharmaceuticals | 384.6514 | 93.55 B | 3.5262 | 0.93 | 680.6 K | 261.79 M |
| ADBE | Adobe Systems Inc | 266.34 | 93.14 B | 1.46 | 0.55 | 2.56 M | 681.88 M |
| MNST | Monster Beverage Cp | 30.19 | 89.57 B | 0.53 | 1.79 | 6.1 M | 184.11 M |
| CDNS | Cadence Design Systems, Inc. | 45.75 | 87.78 B | 0.72 | 1.6 | 1.41 M | 64.31 M |
| CMCSA | Comcast Corporation | 28.7021 | 86.61 B | 0.3719 | 1.31 | 21.86 M | 627.51 M |
| SNPS | Synopsys Inc | 99.78 | 86.32 B | 0.84 | 0.85 | 1.24 M | 123.42 M |
| MDLZ | Mondelez Intl Inc | 36.2823 | 83.57 B | 0.3556 | 0.99 | 6.52 M | 236.56 M |
| NTES | Netease Inc ADR | 36.6544 | 82.89 B | 1.4597 | 4.15 | 6.92 M | 253.78 M |
| MELI | MercadoLibre Inc | 323.08 | 76.55 B | 7.27 | 2.3 | 520.63 K | 168.21 M |
| KMB | Kimberly-Clark Corp | 89.5852 | 66.54 B | 0.4756 | 0.53 | 1.17 M | 104.51 M |
| NXPI | Nxp Semiconductors | 83.0048 | 62.58 B | 1.5118 | 1.86 | 6 M | 497.69 M |
| FAST | Fastenal Company | 12.097 | 60.8 B | 0.101 | 0.84 | 5.72 M | 69.19 M |
| MPWR | Monolithic Power Sys | 127.0536 | 58.06 B | 1.5217 | 1.21 | 329.1 K | 41.81 M |
| GRMN | Garmin Ltd | 58.6757 | 55.03 B | 0.4377 | 0.75 | 863.9 K | 50.69 M |
| ADSK | Autodesk Inc | 153.23 | 54.7 B | 4.83 | 3.25 | 2.8 M | 428.37 M |
| PCAR | Paccar Inc | 35.7977 | 53.69 B | 0.5388 | 1.53 | 2.5 M | 89.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.3934 | 50.97 B | 0.252 | 0.68 | 1.9 M | 70.98 M |
| PYPL | PayPal Holdings | 90.1182 | 49.21 B | 1.2832 | 1.44 | 6.56 M | 591.36 M |
| LITE | Lumentum Hld | 63.15 | 48.84 B | 2.90 | 4.81 | 1.67 M | 105.26 M |
| FITB | Fifth Third Bancorp | 22.124 | 47.93 B | 0.2005 | 0.91 | 5.76 M | 127.54 M |
| WDAY | Workday Inc | 141.66 | 46.49 B | 1.00 | 0.71 | 1.24 M | 176.23 M |
| NTRA | Natera Inc | 23.98 | 45.05 B | 0.49 | 2.09 | 611.58 K | 14.67 M |
| FER | Ferrovial Se | 17.9831 | 42.19 B | 0.6728 | 3.89 | 300 | 5.39 K |
| PAYX | Paychex Inc | 59.7898 | 41.67 B | 0.6158 | 1.04 | 953.2 K | 56.99 M |
| TEAM | Atlassian | 91.32 | 38.9 B | 1.39 | 1.55 | 1.17 M | 106.81 M |
| COHR | Coherent Inc | 48.20 | 37.98 B | 0.40 | 0.84 | 674 K | 32.49 M |
| BIIB | Biogen Inc | 341.24 | 36.71 B | 2.33 | 0.69 | 1.08 M | 370.25 M |
| NBIS | Nebius Group N.V. | 33.00 | 35.2 B | 0.58 | 1.79 | 2.49 M | 82.32 M |
| TER | Teradyne Inc | 36.446 | 34.07 B | 0.6176 | 1.72 | 2.24 M | 81.59 M |
| FISV | Fiserv Inc | 80.12 | 33.46 B | 0.70 | 0.88 | 1.78 M | 142.96 M |
| NTAP | Netapp Inc | 69.4378 | 33.23 B | 1.1144 | 1.63 | 2.3 M | 159.62 M |
| GMAB | Genmab A/S ADR | 16.60 | 32.98 B | 0.68 | 4.27 | 31.8 K | 527.88 K |
| ZS | Zscaler Inc | 38.82 | 32.23 B | 0.99 | 2.62 | 1.45 M | 56.29 M |
| ILMN | Illumina Inc | 346.6148 | 32.23 B | 5.788 | 1.7 | 593.16 K | 205.6 M |
| ESLT | Elbit Systems Ltd | 124.8858 | 31.99 B | 3.4806 | 2.87 | 25.6 K | 3.2 M |
| MCHP | Microchip Technology | 36.1784 | 31.68 B | 0.8721 | 2.47 | 5.45 M | 197.3 M |
| NTRS | Northern Trust Corp | 85.1897 | 31.29 B | 1.2134 | 1.44 | 1.45 M | 123.53 M |
| HBAN | Huntington Bcshs | 11.3282 | 31.18 B | 0.1843 | 1.65 | 9.07 M | 102.75 M |
| EXPE | Expedia Group Inc | 130.7219 | 30.76 B | 1.6044 | 1.24 | 1.59 M | 207.38 M |
| CPRT | Copart Inc | 14.03 | 29.6 B | 0.14 | 1.01 | 25.64 M | 359.73 M |
| OKTA | Okta Inc. | 71.00 | 29.49 B | 1.16 | 1.66 | 1.7 M | 120.56 M |
| KHC | Kraft Heinz Company | 39.8321 | 29.13 B | 0.4704 | 1.2 | 5.36 M | 213.68 M |
| CTSH | Cognizant Tech Sol | 69.0437 | 28.93 B | 0.9573 | 1.41 | 2.34 M | 161.82 M |
| TCOM | Trip.com Group Ltd ADR | 39.2891 | 27.94 B | 0.7464 | 1.94 | 7.95 M | 312.36 M |
| BIDU | Baidu Inc ADR | 230.62 | 27.87 B | 4.21 | 1.86 | 3.11 M | 716.81 M |
| VRSN | Verisign Inc | 158.2258 | 27.69 B | 1.0963 | 0.7 | 709.28 K | 112.23 M |
| VRSK | Verisk Analytics Inc | 115.1534 | 26.63 B | 0.9057 | 0.79 | 772.3 K | 88.93 M |
| CASY | Casey's General Stor | 122.0182 | 25.42 B | 1.0464 | 0.86 | 413.06 K | 50.4 M |
| FCNCA | First Citizens Bancs | 453.6299 | 25.26 B | 3.898 | 0.87 | 26.2 K | 11.89 M |
| INSM | Insmed Inc | 21.73 | 25.1 B | 1.42 | 6.99 | 1.1 M | 23.94 M |
| ON | On Semiconductor | 19.50 | 24.65 B | 0.38 | 1.99 | 10.33 M | 201.38 M |
| DLTR | Dollar Tree Inc | 86.22 | 24.61 B | 1.94 | 2.3 | 5.98 M | 515.47 M |
| INCY | Incyte Corp | 68.28 | 24.39 B | 1.03 | 1.53 | 1.15 M | 78.55 M |
| ROKU | Roku Inc | 72.86 | 23.93 B | 2.25 | 3.19 | 7.31 M | 532.57 M |
| PFG | Principal Financial Group Inc | 44.3881 | 23.55 B | 0.4409 | 1 | 1.27 M | 56.16 M |
| TROW | T Rowe Price Group | 82.6904 | 23.13 B | 0.4744 | 0.58 | 857.6 K | 70.92 M |
| LPLA | Lpl Financial Hld | 62.2614 | 23.01 B | 0.7274 | 1.18 | 1.18 M | 73.54 M |
| VTRS | Viatris Inc | 31.3901 | 22.87 B | 0.3971 | 1.28 | 3.25 M | 102.08 M |
| FSLR | First Solar Inc | 50.29 | 21.62 B | 0.69 | 1.39 | 1.32 M | 66.5 M |
| PTC | Ptc Inc | 103.06 | 21.19 B | 0.75 | 0.73 | 1.01 M | 104.14 M |
| ENTG | Entegris Inc | 28.581 | 19.56 B | 0.3379 | 1.2 | 1.27 M | 36.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.4774 | 998.9 B | 0.1517 | 0.54 | 16.66 M | 474.35 M |
| JPM | JP Morgan Chase & Company | 96.3815 | 888.27 B | 0.8205 | 0.86 | 15.59 M | 1.5 B |
| V | Visa Inc | 141.5806 | 789.94 B | 1.7266 | 1.23 | 7.17 M | 1.02 B |
| JNJ | Johnson & Johnson | 115.2835 | 664.95 B | 1.2342 | 1.08 | 5.02 M | 578.64 M |
| MA | Mastercard Inc | 212.2982 | 568.62 B | 3.0686 | 1.47 | 3.11 M | 659.94 M |
| ABBV | Abbvie Inc | 66.5782 | 514.92 B | 1.1925 | 1.82 | 5.99 M | 398.88 M |
| KO | Coca-Cola Company | 37.0574 | 411.56 B | 0.5403 | 1.48 | 9.74 M | 360.82 M |
| PG | Procter & Gamble Company | 74.0864 | 383.36 B | 1.1804 | 1.62 | 10.05 M | 744.79 M |
| ORCL | Oracle Corporation | 46.0967 | 361.97 B | 0.914 | 2.02 | 26.97 M | 1.24 B |
| MRK | Merck & Company | 53.5949 | 361.73 B | 0.6058 | 1.14 | 6.44 M | 344.91 M |
| BAC | Bank of America Corporation | 26.0236 | 341.01 B | 0.1586 | 0.61 | 83.36 M | 2.17 B |
| PM | Philip Morris International Inc | 55.2542 | 308.42 B | 1.0977 | 2.03 | 5.43 M | 300.11 M |
| NVS | Novartis Ag ADR | 57.4104 | 307 B | 0.7145 | 1.26 | 3.51 M | 201.34 M |
| HSBC | HSBC Holdings Plc ADR | 30.6195 | 297.73 B | 0.4102 | 1.36 | 1.35 M | 41.46 M |
| MS | Morgan Stanley | 39.4124 | 283.95 B | 0.6163 | 1.59 | 11.81 M | 465.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.82 | 280.78 B | 0.56 | 0.85 | 2.66 M | 177.41 M |
| RY | Royal Bank of Canada | 60.2616 | 278.49 B | 0.4238 | 0.71 | 753 K | 45.38 M |
| BABA | Alibaba Group Holding ADR | 161.0141 | 272.28 B | 3.1546 | 2 | 22.82 M | 3.67 B |
| SAP | SAP Ag ADR | 105.6662 | 269.45 B | 0.563 | 0.54 | 835.5 K | 88.28 M |
| TMO | Thermo Fisher Scientific Inc | 237.7312 | 257.42 B | 1.4117 | 0.6 | 1.02 M | 241.73 M |
| RTX | Raytheon Technologies | 75.5538 | 255.76 B | 0.7191 | 0.96 | 6.16 M | 465.31 M |
| CAT | Caterpillar Inc | 132.473 | 255.63 B | 2.7514 | 2.12 | 6.77 M | 897.39 M |
| WFC | Wells Fargo & Company | 44.9115 | 251.98 B | 0.2668 | 0.6 | 20.31 M | 912.06 M |
| GS | Goldman Sachs Group | 199.8236 | 249.73 B | 1.5319 | 0.77 | 2.5 M | 500.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7198 | 236.03 B | 0.0736 | 1.58 | 847.9 K | 4 M |
| IBM | International Business Machines | 104.5866 | 231.55 B | 1.4461 | 1.4 | 6.23 M | 651.16 M |
| ANET | Arista Networks Inc | 17.0656 | 215.79 B | 0.1781 | 1.05 | 11.93 M | 203.51 M |
| AXP | American Express Company | 100.2347 | 215.24 B | 0.9112 | 0.92 | 2.84 M | 285.15 M |
| DELL | Dell Technologies Inc | 24.5633 | 208.88 B | 0.1279 | 0.52 | 1.26 M | 31.02 M |
| BHP | BHP Billiton Ltd ADR | 25.8119 | 203.04 B | 0.508 | 2.01 | 1.64 M | 42.33 M |
| DIS | Walt Disney Company | 106.906 | 201.59 B | 1.7527 | 1.67 | 7.12 M | 761.36 M |
| TD | Toronto Dominion Bank | 44.2552 | 199.88 B | 0.3221 | 0.73 | 1.75 M | 77.28 M |
| C | Citigroup Inc | 57.4979 | 197.05 B | 0.8226 | 1.45 | 23.55 M | 1.35 B |
| MCD | McDonald's Corporation | 135.0561 | 195.68 B | 1.3523 | 1.01 | 3.22 M | 434.71 M |
| SHOP | Shopify Inc | 16.717 | 194.77 B | 0.257 | 1.56 | 13.78 M | 230.41 M |
| TTE | Totalenergies Se ADR | 37.6032 | 192.81 B | 0.5755 | 1.55 | 2.08 M | 78.15 M |
| APH | Amphenol Corp | 22.3676 | 184.18 B | 0.1607 | 0.72 | 4.71 M | 105.29 M |
| BLK | Blackrock Inc | 403.4422 | 182.05 B | 2.9815 | 0.74 | 480.38 K | 193.81 M |
| DE | Deere & Company | 137.5716 | 181.09 B | 1.5001 | 1.1 | 2.76 M | 380 M |
| NVO | Novo Nordisk A/S ADR | 43.4306 | 177.74 B | 0.4571 | 1.06 | 1.54 M | 66.71 M |
| CRM | Salesforce.com Inc | 153.25 | 175.83 B | 2.5623 | 1.7 | 4.66 M | 713.47 M |
| UNP | Union Pacific Corp | 138.9888 | 172.38 B | 1.0254 | 0.74 | 6.5 M | 902.97 M |
| SAN | Banco Santander ADR | 4.0319 | 169.27 B | 0.1193 | 3.05 | 10.4 M | 41.94 M |
| PFE | Pfizer Inc | 28.9286 | 167.52 B | 0.3241 | 1.13 | 18.42 M | 532.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.9109 | 165.33 B | 1.782 | 2.22 | 1.91 M | 156.67 M |
| ACN | Accenture Plc | 152.8977 | 153.89 B | 0.8693 | 0.57 | 1.82 M | 278.11 M |
| BX | Blackstone Inc | 28.2239 | 148.61 B | 0.2092 | 0.75 | 3.62 M | 102.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9802 | 146.21 B | 0.0582 | 0.98 | 994.7 K | 5.95 M |
| SCCO | Southern Copper Corp | 29.9429 | 142.73 B | 0.6159 | 2.1 | 878.44 K | 26.3 M |
| UL | Unilever Plc ADR | 49.3779 | 142.12 B | 1.2444 | 2.59 | 467.18 K | 23.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2941 | 137.77 B | 0.1082 | 2.58 | 4.09 M | 17.58 M |
| BA | Boeing Company | 355.4185 | 137.41 B | 2.1666 | 0.61 | 4.01 M | 1.43 B |
| RIO | Rio Tinto Plc ADR | 27.3622 | 136.19 B | 1.0003 | 3.79 | 6.4 M | 175.24 M |
| PGR | Progressive Corp | 55.7653 | 131.96 B | 0.7091 | 1.29 | 2.29 M | 127.91 M |
| MDT | Medtronic Inc | 78.8129 | 130.22 B | 0.8247 | 1.06 | 4.34 M | 341.84 M |
| HDB | Hdfc Bank Ltd ADR | 19.9486 | 129.32 B | 0.2165 | 1.1 | 3.94 M | 78.69 M |
| BMY | Bristol-Myers Squibb Company | 46.3329 | 127.02 B | 0.7128 | 1.56 | 4.52 M | 209.34 M |
| MO | Altria Group | 38.8447 | 126.62 B | 0.2621 | 0.68 | 5.08 M | 197.21 M |
| SPOT | Spotify Technology S.A. | 172.64 | 123.97 B | 1.50 | 0.88 | 1.28 M | 221.54 M |
| PLD | Prologis Inc | 54.7185 | 123.44 B | 1.1454 | 2.14 | 2.37 M | 129.58 M |
| MCK | Mckesson Corp | 128.4313 | 122.48 B | 1.4938 | 1.18 | 1.1 M | 140.99 M |
| IBN | Icici Bank Ltd ADR | 8.7891 | 121.68 B | 0.0965 | 1.11 | 6.7 M | 58.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1904 | 119.41 B | 0.0309 | 0.98 | 13.53 M | 43.16 M |
| BP | BP Plc ADR | 29.4316 | 114.69 B | 0.3896 | 1.34 | 9.1 M | 267.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8929 | 112.28 B | 0.0661 | 1.13 | 5.18 M | 30.53 M |
| BNS | Bank of Nova Scotia | 39.2032 | 111.75 B | 0.4823 | 1.25 | 845.5 K | 33.15 M |
| CVNA | Carvana Co. Class A | 12.01 | 109.76 B | 0.22 | 1.87 | 6.74 M | 80.89 M |
| CVS | CVS Corp | 61.7832 | 107.28 B | 0.3347 | 0.54 | 6.74 M | 416.21 M |
| NOW | Servicenow Inc | 187.35 | 105.84 B | 1.35 | 0.73 | 2.88 M | 540.28 M |
| CM | Canadian Imperial Bank of Commerce | 29.954 | 104.58 B | 0.2764 | 0.93 | 1.98 M | 59.23 M |
| HCA | Hca Holdings Inc | 124.3387 | 103.4 B | 0.7308 | 0.59 | 1.3 M | 162.19 M |
| MPC | Marathon Petroleum Corp | 64.6242 | 101.49 B | 1.0964 | 1.73 | 6.5 M | 420.06 M |
| GSK | Glaxosmithkline Plc ADR | 28.3963 | 100.88 B | 0.2279 | 0.81 | 1.99 M | 56.37 M |
| DUK | Duke Energy Corp | 59.6875 | 99.63 B | 0.3924 | 0.66 | 4.07 M | 243.22 M |
| AEM | Agnico-Eagle Mines Ltd | 29.9943 | 96.85 B | 0.2219 | 0.75 | 1.56 M | 46.92 M |
| VLO | Valero Energy Corp | 81.6442 | 96.62 B | 0.5764 | 0.71 | 3.14 M | 256 M |
| PSX | Phillips 66 | 81.7714 | 95.85 B | 0.7189 | 0.89 | 3.18 M | 259.68 M |
| MMM | 3M Company | 138.0585 | 95.67 B | 1.3788 | 1.01 | 2.48 M | 342.64 M |
| WM | Waste Management | 80.9312 | 93.95 B | 0.45 | 0.56 | 1.16 M | 94.16 M |
| USB | U.S. Bancorp | 40.455 | 92.63 B | 0.3142 | 0.78 | 5.32 M | 215.27 M |
| BN | Brookfield Corporation | 14.1436 | 92.37 B | 0.3157 | 2.28 | 7.41 M | 104.78 M |
| UPS | United Parcel Service | 88.6151 | 92.21 B | 0.6472 | 0.74 | 1.91 M | 168.85 M |
| ELV | Elevance Health Inc | 247.6803 | 91.96 B | 2.0511 | 0.84 | 1.27 M | 313.98 M |
| GLW | Corning Inc | 29.4911 | 91.42 B | 0.7183 | 2.5 | 7.4 M | 218.32 M |
| EMR | Emerson Electric Company | 65.7968 | 90.93 B | 0.8143 | 1.25 | 2.6 M | 170.83 M |
| ING | ING Groep N.V. ADR | 8.9279 | 90.4 B | 0.3009 | 3.49 | 3.1 M | 27.68 M |
| PNC | PNC Bank | 109.6411 | 89.43 B | 2.2238 | 2.07 | 1.93 M | 211.89 M |
| AMT | American Tower Corp | 121.2313 | 87.55 B | 0.9373 | 0.78 | 1.02 M | 123.83 M |
| RCL | Royal Caribbean Cruises Ltd | 123.9513 | 87.51 B | 1.5008 | 1.23 | 1.63 M | 201.56 M |
| MCO | Moody's Corp | 167.4495 | 87.19 B | 0.89 | 0.53 | 719.87 K | 120.54 M |
| FCX | Freeport-Mcmoran Inc | 13.0951 | 85.33 B | 0.0819 | 0.63 | 23.29 M | 304.98 M |
| MSI | Motorola Solutions | 114.0976 | 85.07 B | 1.4116 | 1.25 | 620.5 K | 70.8 M |
| ECL | Ecolab Inc | 147.0294 | 84.33 B | 1.2653 | 0.87 | 983.49 K | 144.6 M |
| HLT | Hilton Inc | 79.2334 | 83.78 B | 0.6352 | 0.81 | 3.52 M | 278.66 M |
| NGG | National Grid Transco Plc ADR | 33.5739 | 83.6 B | 0.6977 | 2.12 | 592.7 K | 19.9 M |
| SHW | Sherwin-Williams Company | 149.0157 | 83.13 B | 0.9166 | 0.62 | 1.49 M | 222.76 M |
| JCI | Johnson Controls Intl | 31.3753 | 81.79 B | 0.3106 | 1 | 4.97 M | 156.05 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2648 | 81.45 B | 0.0399 | 1.24 | 19.85 M | 64.81 M |
| TRV | The Travelers Companies Inc | 114.302 | 80.98 B | 1.4059 | 1.25 | 1.64 M | 186.96 M |
| CP | Canadian Pacific Railway | 38.8085 | 80.15 B | 0.3687 | 0.96 | 2.43 M | 94.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 6.43 | 1.22 | 23.42 | 356 K | 2.29 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.7797 | 19.51 | 1.39 K | 6.61 K | |
| ACB | Aurora Cannabis Inc | 1470.00 | 165.60 | 12.7 | 470.92 K | 692.25 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.40 | 11.76 | 123.66 K | 469.89 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.00 | 1.65 | 10.09 | 821.1 K | 14.78 M | |
| CRON | Cronos Group Inc | 17.76 | 1.51 | 9.29 | 7.58 M | 134.69 M | |
| BLDP | Ballard Power Systems Inc | 5.86 | 0.46 | 8.52 | 933.29 K | 5.47 M | |
| BCT | Briacell Therapeutics Corp | 20.7987 | 1.4856 | 7.69 | 2.21 K | 45.9 K | |
| CSCI | Cosciens Biopharma Inc | 226.00 | 16.00 | 7.62 | 36 | 8.14 K | |
| HBP | Helix Biopharm | 4.40 | 0.30 | 7.32 | 800 | 3.52 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.6291 | 1.1588 | 7.04 | 100 | 1.76 K | |
| NOA | North American Construction Group Ltd | 10.6718 | 0.6978 | 7 | 137.4 K | 1.47 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2689 | 0.269 | 6.73 | 1.92 M | 8.21 M | |
| WEED | Canopy Growth Corp | 675.70 | 41.10 | 6.48 | 543.43 K | 367.2 M | |
| OGI | Organigram Holdings Inc | 29.56 | 1.56 | 5.57 | 681.3 K | 20.14 M | |
| Y | Yellow Pages Ltd | 6.0046 | 0.3153 | 5.54 | 509 K | 3.06 M | |
| AETR | Aetherion Technologies Inc. | 42.50 | 1.70 | 4.17 | 8.32 K | 353.73 K | |
| WPRT | Westport Fuel Systems Inc | 42.50 | 1.70 | 4.17 | 8.32 K | 353.73 K | |
| BHC | Bausch Health Companies Inc | 32.29 | 1.24 | 3.99 | 877.36 K | 28.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7285 | 0.4799 | 3.92 | 202.02 K | 2.57 M | |
| ERO | Ero Copper Corp | 11.49 | 0.43 | 3.89 | 217.2 K | 2.5 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | 0.20 | 3.85 | 11.74 K | 63.4 K | |
| SIS | Savaria Corp | 16.3324 | 0.6014 | 3.82 | 473.2 K | 7.73 M | |
| MG | Magna International Inc | 52.9246 | 1.8938 | 3.71 | 1.11 M | 58.69 M | |
| LUN | Lundin Mining Corp | 5.7062 | 0.2017 | 3.66 | 4.33 M | 24.73 M | |
| HBM | Hudbay Minerals Inc | 6.5448 | 0.2058 | 3.25 | 2.14 M | 13.98 M | |
| NG | Novagold Res Inc | 5.00 | 0.15 | 3.09 | 173.36 K | 866.82 K | |
| LNR | Linamar Corp | 56.4283 | 1.691 | 3.09 | 304.46 K | 17.18 M | |
| CCO | Cameco Corp | 12.5024 | 0.3689 | 3.04 | 1.17 M | 14.67 M | |
| RIC | Richmont Mines | 29.963 | 0.824 | 2.83 | 11.73 K | 351.56 K | |
| BBD-A | Bombardier Inc | 118.25 | 3.25 | 2.83 | 127.72 K | 15.1 M | |
| ICE | Canlan ICE Sports Corp | 3.4078 | 0.0912 | 2.75 | 600 | 2.04 K | |
| DXT | Dexterra Group Inc | 9.4432 | 0.2404 | 2.61 | 236.46 K | 2.23 M | |
| BBD-B | Bombardier Inc Series B | 118.00 | 3.00 | 2.61 | 185.35 K | 21.87 M | |
| CGX | Cineplex Inc | 30.4551 | 0.7537 | 2.54 | 171.9 K | 5.24 M | |
| VLE | Valeura Energy Inc | 3.50 | 0.08 | 2.34 | 122.5 K | 428.75 K | |
| ALS | Altius Minerals Corp | 11.5255 | 0.2405 | 2.13 | 76.5 K | 881.69 K | |
| CNR | Canadian National Railway Co. | 98.0315 | 2.0091 | 2.09 | 1.18 M | 115.87 M | |
| BN | Brookfield Corporation | 18.2108 | 0.3704 | 2.08 | 2.17 M | 39.48 M | |
| DOL | Dollarama Inc | 41.6205 | 0.7996 | 1.96 | 1.28 M | 53.14 M | |
| MRE | Martinrea International Inc | 12.2609 | 0.2341 | 1.95 | 239.81 K | 2.94 M | |
| YGR | Yangarra Resources Ltd | 4.94 | 0.09 | 1.86 | 472.3 K | 2.33 M | |
| LUG | Lundin Gold Inc | 4.2463 | 0.0766 | 1.84 | 32.3 K | 137.16 K | |
| QSR | Restaurant Brands International Inc | 60.4503 | 1.075 | 1.81 | 551.3 K | 33.33 M | |
| DSG | Descartes Sys | 44.55 | 0.78 | 1.78 | 140.27 K | 6.25 M | |
| GWO | Great-West Lifeco Inc | 21.1978 | 0.37 | 1.78 | 1.22 M | 25.88 M | |
| ADEN | Adentra Inc | 14.9444 | 0.2607 | 1.78 | 7.2 K | 107.6 K | |
| CGO | Cogeco Inc Sv | 43.0061 | 0.7493 | 1.77 | 8.53 K | 367.01 K | |
| CFF | Conifex Timber Inc | 3.6353 | 0.0633 | 1.77 | 69.4 K | 252.29 K | |
| BK | Canadian Banc Corp | 3.6263 | 0.0617 | 1.73 | 36.2 K | 131.28 K | |
| CHR | Chorus Aviation Inc | 47.722 | 0.8046 | 1.71 | 189.72 K | 9.05 M | |
| JWEL | Jamieson Wellness Inc | 22.756 | 0.369 | 1.65 | 40.5 K | 921.62 K | |
| ACD | Accord Financial | 8.4732 | 0.1341 | 1.61 | 500 | 4.24 K | |
| IFP | Interfor Corp | 18.6873 | 0.2911 | 1.58 | 403 K | 7.53 M | |
| BDI | Black Diamond Group Ltd | 3.0207 | 0.0469 | 1.58 | 43.52 K | 131.46 K | |
| ATS | Ats Corp | 24.19 | 0.37 | 1.55 | 330.6 K | 8 M | |
| TECK-B | Teck Resources Limited | 29.3522 | 0.4354 | 1.51 | 1.44 M | 42.34 M | |
| RCH | Richelieu Hardware Ltd | 27.619 | 0.3912 | 1.44 | 207.79 K | 5.74 M | |
| EMP-A | Empire Company Limited | 20.3658 | 0.2803 | 1.4 | 547.5 K | 11.15 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0012 | 0.0404 | 1.36 | 21.9 K | 65.73 K | |
| DRM | Dream Unlimited Corp | 13.5736 | 0.1801 | 1.34 | 69.25 K | 939.97 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.60 | 0.15 | 1.31 | 15.6 K | 180.96 K | |
| WSP | WSP Global Inc | 64.3899 | 0.7853 | 1.23 | 184.44 K | 11.88 M | |
| WPM | Wheaton Precious Metals Corp | 19.9007 | 0.2357 | 1.2 | 1.05 M | 20.9 M | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.10 | 1.18 | 19.75 K | 169.85 K | |
| SSRM | Ssr Mining Inc | 11.3872 | 0.1245 | 1.11 | 129.6 K | 1.48 M | |
| SHOP | Shopify Inc | 21.568 | 0.235 | 1.1 | 2.21 M | 47.71 M | |
| IMO | Imperial Oil | 32.4948 | 0.3513 | 1.09 | 1.42 M | 46.25 M | |
| POW | Power Corp of Canada Sv | 18.7515 | 0.202 | 1.09 | 391.43 K | 7.34 M | |
| PRM | Big Pharma Split Corp | 6.4554 | 0.0695 | 1.09 | 200 | 1.29 K | |
| ORIO | ORIO | 8.258 | 0.0882 | 1.08 | 367 | 3.03 K | |
| AC | Air Canada | 27.66 | 0.29 | 1.06 | 697.6 K | 19.3 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7309 | 0.0913 | 1.06 | 600 | 5.24 K | |
| OGC | Oceanagold Corp | 11.3597 | 0.1157 | 1.03 | 306.1 K | 3.48 M | |
| BNS | Bank of Nova Scotia | 50.5989 | 0.5152 | 1.03 | 2.96 M | 149.54 M | |
| LGO | Largo Resources Ltd | 29.50 | 0.30 | 1.03 | 111.67 K | 3.29 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1663 | 0.0418 | 1.01 | 27.4 K | 114.16 K | |
| TXG | Torex Gold Resources Inc | 10.9329 | 0.1095 | 1.01 | 179.45 K | 1.96 M | |
| AGI | Alamos Gold Inc Cls A | 5.6865 | 0.0564 | 1 | 745.61 K | 4.24 M | |
| ATRL | Atkinsrealis Group Inc | 51.1352 | 0.5056 | 1 | 226.47 K | 11.58 M | |
| AVNT | Avant Brands Inc | 30.90 | 0.30 | 0.98 | 14.35 K | 443.51 K | |
| MTY | Mty Food Group Inc | 56.8911 | 0.5458 | 0.97 | 199.9 K | 11.37 M | |
| REAL | Real Matters Inc | 5.27 | 0.05 | 0.96 | 93.59 K | 493.22 K | |
| GSY | Goeasy Ltd | 39.6007 | 0.3722 | 0.95 | 19.69 K | 779.78 K | |
| WTE | Westshore Terminals Investment Corp | 16.8272 | 0.1546 | 0.93 | 110.37 K | 1.86 M | |
| PBH | Premium Brands Holdings Corp | 80.0965 | 0.7289 | 0.92 | 128.64 K | 10.3 M | |
| TCS | Tecsys Inc J | 15.409 | 0.1392 | 0.91 | 300 | 4.62 K | |
| BB | Blackberry Ltd | 13.31 | 0.12 | 0.91 | 1.45 M | 19.36 M | |
| TFII | Tfi International Inc | 41.6502 | 0.3755 | 0.91 | 233.78 K | 9.74 M | |
| BCE | BCE Inc | 32.4699 | 0.2914 | 0.91 | 1.42 M | 46.07 M | |
| MAL | Magellan Aero | 14.6501 | 0.1312 | 0.9 | 16.57 K | 242.83 K | |
| RBA | Rb Global Inc | 41.7246 | 0.3722 | 0.9 | 138.89 K | 5.8 M | |
| KPT | Kp Tissue Inc | 5.7219 | 0.0506 | 0.89 | 14.7 K | 84.11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1097 | 0.0968 | 0.88 | 275.77 K | 3.06 M | |
| NEO | NEO Performance Materials Inc | 13.6275 | 0.117 | 0.87 | 3.4 K | 46.33 K | |
| WDO | Wesdome Gold Mines Ltd | 3.58 | 0.03 | 0.85 | 197.07 K | 705.52 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5499 | 0.1212 | 0.84 | 440 | 6.4 K | |
| FM | First Quantum Minerals Ltd | 16.7322 | 0.1379 | 0.83 | 2.81 M | 47.03 M | |
| IFC | Intact Financial Corp | 91.7452 | 0.7548 | 0.83 | 315.5 K | 28.95 M | |
| MX | Methanex Corp | 88.1894 | 0.7165 | 0.82 | 278.27 K | 24.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0134 | 251.94 B | 0.0508 | 0.85 | 258 | 1.55 K |
| MBGAF | Mercedes-Benz Group AG | 56.1294 | 43.99 B | 1.5011 | 2.75 | 56.8 K | 3.19 M |
| BRDCY | Bridgestone Corporation | 17.7111 | 32.14 B | 0.1257 | 0.71 | 33.18 K | 587.58 K |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | 0.1069 | 2.9 | 1 K | 3.79 K |
| LNWO | Light & Wonder, Inc. | 26.90 | 6.05 B | 0.80 | 3.07 | 983.6 K | 26.46 M |
| HOS | Hornbeck Offshore Services, Inc | 9.79 | 1.74 B | 0.19 | 1.98 | 1.32 M | 12.93 M |
| OILSF | Saturn Oil & Gas Inc | 4.04 | 938.15 M | 0.18 | 4.66 | 150 | 606 |
| GAMI | GAMCO Investors Inc | 22.361 | 536.94 M | 0.344 | 1.56 | 10.6 K | 237.03 K |
| CNNRF | CannaRoyalty Corp | 5.4472 | 90.14 M | 0.3327 | 6.51 | 586.43 K | 3.19 M |
| WEXPF | Western Exploration Inc | 107.9001 | 24.77 M | 21.6527 | 25.11 | 57 | 6.15 K |
| ELCO | Elcom International Inc | 14.35 | 16.57 M | 0.35 | 2.5 | 2.4 K | 34.44 K |
| CBDL | CBD Life Sciences Inc | 447.0005 | 1.22 M | 3.00 | 0.68 | 4 | 1.79 K |
| SEII | Sharing Economy International Inc | 155.50 | 645.17 K | 19.10 | 14 | 781 | 121.45 K |
| ENDV | Endonovo Therapeutics Inc | 52.90 | 180.75 K | 2.90 | 5.8 | 3 | 158.7 |
| KUBR | Kuber Resources Corporation | 6.00 | 126.05 K | 2.00 | 50 | 155 | 930 |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | 11.00 | 31.43 | 20 K | 920 K |
| BNVIF | Binovi Technologies Corp | 14.21 | 13.31 K | 0.88 | 6.6 | 80 | 1.14 K |
| MLRT | Metalert Inc. | 3.64 | 10.43 K | 1.2331 | 51.23 | 2.52 K | 9.15 K |
| CGLO | Hash Labs Inc | 4.20 | 7.64 K | 0.20 | 5 | 200 | 840 |
| SGMD | Sugarmade Inc | 21.78 | 6.6 K | 0.72 | 3.42 | 10.88 K | 236.86 K |
| AFIIQ | Armstrong Flooring Inc | 20.11 | 2.18 K | 0.15 | 0.75 | 252.9 K | 5.09 M |
| EMWPF | Eros Media World Plc | 249.00 | 1.9 K | 3.00 | 1.22 | 11.15 K | 2.78 M |
| SIMPQ | Simply Inc | 105.00 | 1.55 K | 36.50 | 53.28 | 469.74 K | 49.32 M |
| ABILF | Ability Inc | 3.68 | 797 | 0.26 | 7.6 | 133.83 K | 492.51 K |
| IPIC | iPic Entertainment Inc | 6.10 | 714 | 0.05 | 0.83 | 25.07 K | 152.94 K |
| MDLM | Medley Management Inc | 48.492 | 612 | 0.4532 | 0.94 | 4.35 K | 211.04 K |
| YVRLF | Liquid Media Group Ltd. | 15.806 | 482 | 0.206 | 1.32 | 5.86 K | 92.65 K |
| AFOM | All For One Media Corp | 115.8724 | 324 | 3.0823 | 2.73 | 214 | 24.8 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | 0.12 | 3.7 | 50 | 168 |
| ISOLF | Isodiol International Inc | 3.30 | 0.72 | 27.91 | 242.77 K | 801.13 K | |
| TRLFF | True Leaf Brands Inc | 5.04 | 0.5036 | 11.1 | 12.65 K | 63.78 K | |
| ESTRF | Estre Ambiental Inc | 6.50 | 0.61 | 10.36 | 660 | 4.29 K | |
| CLABF | Core One Labs Inc | 38.1311 | 3.4752 | 10.03 | 357 | 13.61 K | |
| HYREQ | HyreCar Inc. | 3.26 | 0.23 | 7.59 | 146.52 K | 477.66 K | |
| STMH | Stem Holdings Inc | 199.00 | 12.00 | 6.42 | 189 | 37.61 K | |
| SNNVF | Sunniva Inc | 4.45 | 0.19 | 4.46 | 110.36 K | 491.1 K | |
| TREVQ | Trevali Mining Corporation | 5.78 | 0.219 | 3.94 | 3.25 K | 18.79 K | |
| CRXPF | Vert Infrastructure Ltd | 5.349 | 0.2025 | 3.93 | 92.56 K | 495.09 K | |
| SIRC | Solar Integrated Roofing Corporation | 23.25 | 0.75 | 3.33 | 279 | 6.49 K | |
| CHALF | Chalice Brands Ltd | 4.3677 | 0.0966 | 2.26 | 73.9 K | 322.76 K | |
| PSBYP | PS Business Parks Inc. | 17.6753 | 0.181 | 1.03 | 27.9 K | 493.14 K | |
| PSBXP | PS Business Parks Inc. | 18.016 | 0.1418 | 0.79 | 42.6 K | 767.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 5.50 | 1.00 | 22.22 | 17.77 K | 97.73 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 310 | 2.17 K | |
| LTV | Leonovus Inc | 6.60 | 0.90 | 15.79 | 152.26 K | 1 M | |
| LFST | Lifeist Wellness Inc | 66.00 | 6.00 | 10 | 449.62 K | 29.67 M | |
| NEXM | NexMetals Mining Corp. | 11.00 | 1.00 | 10 | 1.2 K | 13.2 K | |
| URZ | Urz Energy Corp | 6.25 | 0.50 | 8.7 | 4.53 K | 28.3 K | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.7518 | 8.33 | 3.23 K | 31.59 K | |
| ELBM | Electra Battery Materials Corp | 6.39 | 0.45 | 7.58 | 30.74 K | 196.45 K | |
| MGMA | Magma Silver Corp. | 12.00 | 0.80 | 7.14 | 756 | 9.07 K | |
| WEX | Western Exploration Inc | 175.00 | 10.00 | 6.06 | 1.09 K | 191.62 K | |
| PERU | Chakana Copper Corp | 4.50 | 0.25 | 5.88 | 750 | 3.38 K | |
| ENDR | Enduro Metals Corporation | 5.60 | 0.30 | 5.66 | 2.6 K | 14.56 K | |
| COV | Covalon Technologies Ltd | 8.5493 | 0.4293 | 5.29 | 45 K | 384.72 K | |
| WGT | Westgate Energy Inc. | 4.20 | 0.20 | 5 | 13.53 K | 56.83 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6042 | 0.2627 | 4.92 | 52.94 K | 296.7 K | |
| GPUS | Alset AI Ventures Inc. | 4.40 | 0.20 | 4.76 | 985 | 4.33 K | |
| LUCA | Luca Mining Corp. | 3.68 | 0.16 | 4.55 | 3.52 K | 12.97 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.15 | 4.17 | 3.98 K | 14.93 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.15 | 4.17 | 3.98 K | 14.93 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 8.38 | 0.33 | 4.1 | 113.6 K | 951.97 K | |
| PVF-UN | Partners Value Investments LP | 37.4832 | 1.4056 | 3.9 | 500 | 18.74 K | |
| JUGR | Juggernaut Exploration Ltd | 28.00 | 1.00 | 3.7 | 2.33 K | 65.24 K | |
| ABM | Athabasca Minerals Inc | 3.05 | 0.10 | 3.39 | 698.48 K | 2.13 M | |
| KCC | Kincora Copper Limited | 4.95 | 0.15 | 3.12 | 109.5 K | 542.02 K | |
| PTF | Pender Growth Fund Inc | 4.25 | 0.12 | 2.91 | 2.7 K | 11.47 K | |
| DHB | Delivra Health Brands Inc. | 8.80 | 0.20 | 2.33 | 71.2 K | 626.56 K |