Gainer Valuations for 24 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 24 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.6746 58.92 B 0.817 3.16 355.5 K 9.48 M
LNG Cheniere Energy 64.8995 56.76 B 0.8888 1.39 1.83 M 119.05 M
EQX Equinox Gold Corp 3.8834 13.45 B 0.087 2.29 44.76 K 173.82 K
GSAT Globalstar 7.80 10.92 B 0.30 4 155.33 K 1.21 M
SEB Seaboard Corporation 3686.042 3.38 B 38.6531 1.06 400 1.47 M
NHC National Healthcare Corp 60.0237 3.27 B 0.7798 1.32 38.3 K 2.3 M
NG Novagold Resources Inc 3.82 2.81 B 0.05 1.33 1.15 M 4.39 M
NOG Northern Oil and Gas 30.9221 2.43 B 1.0523 3.52 685.54 K 21.2 M
USAS Americas Silver Corp 6.00 1.04 B 0.275 4.8 21.68 K 130.08 K
REPX Riley Exploration Permian Inc 13.4032 912.07 M 5.0613 60.67 75.75 K 1.02 M
OBE Obsidian Energy Ltd 7.00 636.24 M 0.35 5.26 192.19 K 1.35 M
CTGO Contango Ore Inc 22.00 520 M 1.00 4.76 1.3 K 28.6 K
SENS Senseonics Holdings 94.00 454.19 M 7.20 8.29 132.85 K 12.49 M
RLGT Radiant Logistics 5.50 417.65 M 0.10 1.85 421.13 K 2.32 M
GTE Gran Tierra Energy Inc 37.00 333.28 M 2.50 7.25 257.61 K 9.53 M
INFU Infusystems Holdings 3.40 272.67 M 0.05 1.49 14.4 K 48.96 K
BKTI Bk Technologies Inc 18.455 252.32 M 0.4394 2.44 6.95 K 128.3 K
ELMD Electromed Inc 5.90 225.16 M 0.50 9.26 25.9 K 152.81 K
PED Pedevco Corp 56.00 197.79 M 16.60 42.13 116.94 K 6.55 M
INTT Intest Corp 7.85 171.48 M 0.50 6.8 68.14 K 534.88 K
ARMP Armata Pharmaceuticals Inc 14.28 130.51 M 1.40 10.87 12.35 K 176.36 K
SIF Sifco Industries 5.80 125.71 M 0.15 2.65 300 1.74 K
BDL Flanigan's Enterprises 24.7143 122.02 M 0.6186 2.57 2.02 K 50 K
GLU Gabelli Global Utility 11.5605 110.97 M 0.0698 0.61 28.2 K 326.01 K
SDEV Stablecoin Development Corporation 8907.2031 71.65 M 809.7456 10 15 133.61 K
WYY Widepoint Corp 4.751 62.89 M 0.251 5.58 4.87 K 23.12 K
COE 51Talk Online Education Group 37.24 60.49 M 0.60 1.64 4.49 K 167.02 K
APT Alpha Pro Tech 3.65 55.32 M 0.05 1.39 30.34 K 110.74 K
WWR Westwater Resources 10.755 50.18 M 1.505 16.27 44.2 K 475.41 K
AGIG AGIG 35.00 37.98 M 7.50 27.27 37.41 K 1.31 M
TOON Kartoon Studios Inc 21.20 31.1 M 0.20 0.95 730 15.48 K
MI Nft Limited Class A Ordinary Share 54.50 25.63 M 9.50 21.11 380 20.71 K
CVM Cel-Sci Corp 115.50 25.5 M 0.60 0.52 24.72 K 2.85 M
MXC Mexco Energy Corp 5.5336 21.32 M 0.7559 15.82 399 K 2.21 M
CKX Ckx Lands 10.05 21.29 M 0.25 2.55 3.8 K 38.15 K
AIRI Air Industries Group Inc 14.60 13.6 M 0.10 0.69 3.11 K 45.39 K
AWX Avalon Holdings Corp 3.96 9.94 M 0.23 6.17 567.3 K 2.25 M
AMS American Shared Hospital Services 3.0274 7.71 M 0.0774 2.62 426 1.29 K
TOVX Theriva Biologics Inc 635.00 7.64 M 7.50 1.2 940 596.9 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 59.9968 1.57 12 46.44 K
DSS Document Security Systems 519.3232 4.62 M 20.7728 4.17 98 50.89 K
MPU Mega Matrix Corp 3.1259 4.41 M 0.0198 0.64 1 K 3.13 K
GBR New Concept Energy Inc 3.39 4.29 M 1.41 71.21 10.3 M 34.92 M
PW Power REIT 5.97 2.48 M 0.14 2.4 2.19 K 13.09 K
OGEN Oragenics Inc 1674.00 1.58 M 378.00 29.17 24.72 K 41.38 M
MTNB Matinas Biopharma Hl 31.50 1.17 M 11.06 54.11 194.25 K 6.12 M
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.39 0.79 3.66 400 8.96 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.0409 0.2772 1.27 634 13.97 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.709 0.2089 0.97 1.44 K 31.28 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.826 0.162 0.75 4.38 K 95.62 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 40.32 0.42 1.05 1.95 K 78.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.08 633.83 B 1.30 1.84 576.89 K 41.58 M
BZ Brent Crude 81.20 2.40 3.05 243.31 K 19.76 M
CC Cocoa 2255.00 59.00 2.69 10.14 K 22.87 M
HE Lean Hogs 61.00 0.70 1.16 7.7 K 469.64 K
ZL Soybean Oil 28.52 0.18 0.64 83.63 K 2.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 52.2521 4.98 T 0.7407 1.44 110.77 M 5.79 B
NVDA Nvidia Corporation 6.5803 4.51 T 0.0557 0.85 293.91 M 1.93 B
GOOGL Alphabet Inc Class A 58.4945 3.5 T 0.3689 0.63 31.15 M 1.82 B
GOOG Alphabet Inc Class C 58.1908 3.49 T 0.3611 0.62 25.42 M 1.48 B
AMZN Amazon.com Inc 96.718 2.8 T 0.9675 1.01 84.27 M 8.15 B
META Meta Platforms Inc 164.1221 1.56 T 2.4607 1.52 19.22 M 3.15 B
AVGO Broadcom Inc. 20.4102 1.4 T 0.1105 0.54 45.33 M 925.11 M
MU Micron Technology 44.044 780.68 B 0.4096 0.94 36.92 M 1.63 B
AMD Advanced Micro Devices 32.61 736.46 B 1.59 5.13 118.33 M 3.86 B
ASML ASML Holding N.V. ADR 178.2906 549.12 B 2.8307 1.61 509.37 K 90.82 M
INTC Intel Corp 40.1207 299.13 B 0.2138 0.54 17.85 M 716.03 M
NFLX Netflix Inc 36.961 260.38 B 0.842 2.33 93.23 M 3.45 B
AMGN Amgen Inc 164.8607 249.05 B 1.6788 1.03 2.64 M 435.56 M
ISRG Intuitive Surg Inc 189.7567 159.96 B 4.1667 2.25 1.24 M 235.6 M
VRTX Vertex Pharmaceutic 182.17 138.71 B 2.09 1.16 706.3 K 128.67 M
PDD Pinduoduo Inc ADR 26.49 118.18 B 0.89 3.48 4.75 M 125.74 M
ADBE Adobe Systems Inc 264.09 93.14 B 3.21 1.23 2.62 M 691.69 M
FTNT Fortinet Inc 17.45 87.31 B 0.354 2.07 10.49 M 183.05 M
MELI MercadoLibre Inc 331.38 76.55 B 11.70 3.66 1.04 M 345.48 M
IDXX Idexx Laboratories 242.71 53.26 B 1.58 0.66 345.68 K 83.9 M
FANG Diamondback Energy 102.3284 49.96 B 3.3195 3.35 2.22 M 226.83 M
LITE Lumentum Hld 62.15 48.84 B 0.65 1.06 819.91 K 50.96 M
WDAY Workday Inc 141.50 46.49 B 2.87 2.07 1.46 M 207.06 M
ONC BeiGene, Ltd. 166.06 46.3 B 2.09 1.27 212.7 K 35.32 M
TTWO Take-Two Interactive Software 134.88 40.18 B 2.81 2.13 1.42 M 191.72 M
TEAM Atlassian 92.47 38.9 B 1.78 1.96 1.36 M 126.13 M
COHR Coherent Inc 48.35 37.98 B 0.30 0.62 402.6 K 19.47 M
NBIS Nebius Group N.V. 33.47 35.2 B 0.47 1.42 2.28 M 76.48 M
TER Teradyne Inc 37.1021 34.07 B 0.2316 0.63 1.47 M 54.42 M
ODFL Old Dominion Freight Line Inc 50.7871 33.98 B 0.4399 0.87 2.56 M 129.8 M
ERIC Ericsson ADR 7.1627 33.25 B 0.1279 1.82 4.16 M 29.78 M
ZS Zscaler Inc 41.43 32.23 B 1.30 3.24 1.88 M 77.95 M
DXCM Dexcom 35.525 29.62 B 0.65 1.86 5.69 M 202.08 M
MDB Mongodb Inc Cl A 82.25 25.16 B 0.95 1.17 920.8 K 75.74 M
INSM Insmed Inc 22.49 25.1 B 1.18 5.54 1.11 M 24.93 M
DLTR Dollar Tree Inc 85.63 24.61 B 0.56 0.66 2.76 M 236.06 M
UTHR United Therapeutic 125.32 23.94 B 2.58 2.1 214.89 K 26.93 M
ROKU Roku Inc 73.07 23.93 B 0.62 0.86 3.89 M 284.31 M
RGLD Royal Gold Inc 71.2018 22.46 B 0.7966 1.13 626.8 K 44.63 M
FSLR First Solar Inc 50.23 21.62 B 0.25 0.5 749.43 K 37.64 M
VNOM Viper Energy LP 27.015 21.21 B 0.3578 1.34 851.37 K 23 M
JBHT J B Hunt Transport 112.3201 20.28 B 1.3061 1.18 909.01 K 102.1 M
ENTG Entegris Inc 29.1603 19.56 B 0.2413 0.83 1.02 M 29.61 M
SWKS Skyworks Solutions 77.7049 19.33 B 0.8423 1.1 1.78 M 138.33 M
TSCO Tractor Supply Company 16.3344 18.94 B 0.1029 0.63 5.78 M 94.48 M
PR Permian Resources Corp 18.7703 18.24 B 0.5595 3.07 2.1 M 39.43 M
GEN Gen Digital Inc 10.762 17.67 B 0.392 3.78 22.55 M 242.71 M
EXEL Exelixis Inc 16.87 16.98 B 0.11 0.66 2.36 M 39.81 M
ASND Ascendis Pharma ADR 67.03 16.9 B 0.53 0.8 115.03 K 7.71 M
NBIX Neurocrine Bioscienc 121.05 16.66 B 1.43 1.2 738.05 K 89.34 M
APA Apa Corp 38.8876 15.17 B 1.2449 3.31 4.47 M 173.98 M
CHKP Check Point Software 118.48 14.72 B 0.73 0.62 654.64 K 77.56 M
SEIC Sei Investments Company 56.3554 12.49 B 0.3898 0.7 1.05 M 59.14 M
HALO Halozyme Therapeutic 17.90 11.76 B 0.37 2.11 708.84 K 12.69 M
ALGN Align Technology 388.96 11.7 B 8.12 2.13 475.44 K 184.93 M
TECH Bio-Techne Cp 48.1255 11.43 B 1.036 2.2 1.02 M 49.3 M
DPZ Domino's Pizza Inc Common Stock 264.4436 11 B 2.5347 0.97 587.5 K 155.36 M
ENSG The Ensign Group IN 33.8096 10.56 B 0.6222 1.87 180.88 K 6.12 M
NVMI Nova Ltd 26.44 9.96 B 0.14 0.53 49.74 K 1.32 M
BRKR Bruker Corp 32.4511 9.34 B 0.4287 1.34 482.3 K 15.65 M
MDGL Madrigal Pharmaceuticals Inc 227.14 9.28 B 15.76 7.46 213.26 K 48.44 M
TGTX Tg Therapeuticscmn 9.25 9.16 B 0.25 2.78 1.52 M 14.09 M
KRYS Krystal Biotech Inc 17.65 8.92 B 0.77 4.56 79.87 K 1.41 M
MTCH Match Group Inc 51.6306 8.88 B 0.4344 0.85 1.34 M 69.16 M
VSAT Viasat Inc 63.34 8.81 B 0.47 0.75 229.29 K 14.52 M
PTGX Protagonist Therapeutics Inc 8.69 8.54 B 0.08 0.93 61.48 K 534.24 K
ARWR Arrowhead Pharma 18.70 8.22 B 0.93 5.23 1.32 M 24.73 M
APPF Appfolio Inc 81.25 8.18 B 0.70 0.87 180.6 K 14.67 M
CGNX Cognex Cp 55.0745 8.04 B 0.7753 1.43 1.36 M 75.08 M
ETSY Etsy Inc 49.20 7.75 B 1.66 3.49 1.77 M 86.86 M
ALKS Alkermes Plc 42.17 7.71 B 0.61 1.47 485.6 K 20.48 M
STRL Sterling Constructio 14.28 7.71 B 0.10 0.71 133.11 K 1.9 M
CYTK Cytokinetics 9.00 7.48 B 0.50 5.88 503.48 K 4.53 M
SLAB Silicon Labs Inc 94.95 7.39 B 1.00 1.06 214.83 K 20.4 M
VCTR Victory Capital Holdings Inc Cl A 7.9335 7.38 B 0.3103 4.07 489.9 K 3.89 M
IDCC Interdigital Inc 69.9344 7.35 B 0.8227 1.19 222.37 K 15.55 M
CHRD Chord Energy Corp 8.2413 7.33 B 0.4163 5.32 9.45 M 77.85 M
VIAV Viavi Solutions 11.32 7 B 0.07 0.62 819.21 K 9.27 M
AXSM Axsome Thera 3.30 6.96 B 0.05 1.54 182.6 K 602.58 K
ZG Zillow Grp Inc Cl A 42.91 6.85 B 0.33 0.78 473.7 K 20.33 M
ORKA Oruka Therapeutics Inc 60.4082 6.81 B 1.1617 1.96 813 49.11 K
PPC Pilgrim's Pride 15.8923 6.79 B 0.127 0.81 848.12 K 13.48 M
FTDR Frontdoor Inc 39.07 6.69 B 0.36 0.93 25.81 K 1.01 M
KTOS Kratos Defns 14.21 6.61 B 0.12 0.85 1.29 M 18.27 M
QLYS Qualys Inc 87.70 6.59 B 0.90 1.04 281.44 K 24.68 M
IONS Ionis Pharmaceuticals 50.51 6.55 B 1.37 2.79 1 M 50.66 M
SNEX Stonex Group Inc 14.4563 6.55 B 0.0948 0.66 994.27 K 14.37 M
CVLT Commvault Systems 69.10 6.48 B 0.60 0.88 440 K 30.4 M
FORM Formfactor Inc 13.35 6.36 B 0.15 1.14 367.71 K 4.91 M
RIOT Riot Blockchain Inc 4.08 6.27 B 0.09 2.26 279.86 K 1.14 M
MIDD Middleby Corp 129.50 6.17 B 0.69 0.54 398.61 K 51.62 M
LGND Ligand Pharm 167.3986 6.12 B 5.3025 3.27 740.91 K 124.03 M
MKTX Marketaxess Holdings 171.1858 5.83 B 2.1563 1.28 202.29 K 34.63 M
CRUS Cirrus Logic Inc 40.07 5.66 B 0.25 0.63 762.8 K 30.57 M
VRNS Varonis Systems Inc 24.0167 5.63 B 0.25 1.05 961.13 K 23.08 M
SIMO Silicon Motion Techn ADR 44.8296 5.52 B 0.2399 0.54 205.03 K 9.19 M
COGT Cogent Biosciences Inc 50.24 5.49 B 1.60 3.29 21.87 K 1.1 M
PTCT Ptc Therapeutics 45.92 5.47 B 0.78 1.73 900.55 K 41.35 M
OLLI Ollies Bargain CS 93.40 5.37 B 0.65 0.7 388.92 K 36.33 M
MEOH Methanex Cp 67.7404 5.13 B 0.474 0.7 760.8 K 51.54 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.4482 1.95 T 0.7109 1.88 8.23 M 316.4 M
XOM Exxon Mobil Corporation 66.9735 676.62 B 1.1059 1.68 13.55 M 907.45 M
ABBV Abbvie Inc 67.1098 514.92 B 0.8333 1.26 5.91 M 396.64 M
CVX Chevron Corp 88.4274 414.8 B 1.0745 1.23 6.53 M 577.79 M
SHEL Royal Dutch Shell Plc ADR 68.17 280.78 B 0.89 1.32 2.81 M 191.81 M
BML-PJ Bank of America Corporation 16.5792 229.21 B 0.2056 1.26 9.56 K 158.43 K
ANET Arista Networks Inc 17.1381 215.79 B 0.3075 1.83 11.39 M 195.13 M
DIS Walt Disney Company 108.0074 201.59 B 2.2699 2.15 9.23 M 997.16 M
TTE Totalenergies Se ADR 38.0181 192.81 B 0.4626 1.23 2.77 M 105.49 M
ABT Abbott Laboratories 62.2396 190.39 B 2.0822 3.46 10.11 M 629.36 M
NVO Novo Nordisk A/S ADR 43.8604 177.74 B 0.2835 0.65 1.24 M 54.28 M
CRM Salesforce.com Inc 156.4826 175.83 B 3.2128 2.1 5.08 M 795.26 M
COP ConocoPhillips 60.1681 163.71 B 0.609 1.02 6.38 M 383.71 M
BX Blackstone Inc 29.6507 148.61 B 0.1494 0.51 6.58 M 195.08 M
MDT Medtronic Inc 79.9286 130.22 B 0.8166 1.03 5.64 M 450.81 M
SYK Stryker Corp 162.0499 124.06 B 1.4541 0.91 1.23 M 198.88 M
SPOT Spotify Technology S.A. 176.97 123.97 B 1.95 1.11 1.15 M 203.84 M
BP BP Plc ADR 29.8609 114.69 B 0.3632 1.23 6.93 M 206.91 M
NOW Servicenow Inc 193.12 105.84 B 3.43 1.81 2.06 M 398.75 M
HCA Hca Holdings Inc 125.8473 103.4 B 0.8808 0.7 1.09 M 137.27 M
MPC Marathon Petroleum Corp 67.6689 101.49 B 1.9089 2.9 6.85 M 463.73 M
CNQ Canadian Natural Resources 10.6615 100.09 B 0.1747 1.67 6.99 M 74.5 M
EQNR Equinor ASA ADR 17.2686 99.39 B 0.631 3.79 904.4 K 15.62 M
VLO Valero Energy Corp 84.9549 96.62 B 2.0101 2.42 3.07 M 260.8 M
PSX Phillips 66 84.0912 95.85 B 1.3341 1.61 2.76 M 231.88 M
MCO Moody's Corp 164.4518 87.19 B 0.8993 0.55 804.55 K 132.31 M
SU Suncor Energy Inc 28.9417 79.14 B 0.3587 1.25 3.56 M 102.91 M
E Eni S.P.A. ADR 23.8531 78.96 B 0.3616 1.54 83.3 K 1.99 M
EOG Eog Resources 93.5505 77.17 B 3.4179 3.79 3.59 M 336.17 M
SLB Schlumberger N.V. 49.7523 73.68 B 0.3796 0.77 8.72 M 433.6 M
RACE Ferrari N.V. 129.9169 72.92 B 1.43 1.11 422.9 K 54.94 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4318 69.83 B 0.0438 1.29 323.3 K 1.11 M
MS-PA Morgan Stanley 18.5284 68.24 B 0.113 0.61 42.28 K 783.47 K
BSX Boston Scientific Corp 38.40 61.96 B 0.63 1.67 6.91 M 265.36 M
EW Edwards Lifesciences Corp 55.1567 58.73 B 3.93 7.67 10.98 M 605.64 M
TRGP Targa Resources 42.8853 56.74 B 0.2772 0.65 2.86 M 122.85 M
OXY Occidental Petroleum Corp 67.8766 56.36 B 0.9666 1.44 4.7 M 319.06 M
HUM Humana Inc 317.9711 52.08 B 2.6605 0.84 516.49 K 164.23 M
XYZ Block, Inc 86.04 51.67 B 0.74 0.87 8.15 M 701.41 M
BE Bloom Energy Corp Cl A 32.25 51.2 B 1.30 4.2 399.36 K 12.88 M
CVE Cenovus Energy Inc 8.1924 49.61 B 0.2382 2.99 2.55 M 20.9 M
VEEV Veeva Systems Inc 105.14 49.18 B 1.23 1.18 1.76 M 184.96 M
WAB Wabtec Corp 101.0002 47.59 B 0.6599 0.66 727.5 K 73.48 M
AU Anglogold Ashanti Ltd ADR 7.5927 47.03 B 0.0429 0.57 2.76 M 20.92 M
MSCI MSCI Inc 164.4773 46.6 B 1.6166 0.99 440.7 K 72.49 M
DVN Devon Energy Corp 29.5345 46.43 B 0.7108 2.47 6.37 M 188.05 M
IQV Iqvia Holdings Inc 128.56 44.8 B 0.98 0.77 807.06 K 103.76 M
STM Stmicroelectronics N.V. ADR 17.7924 37.3 B 0.2056 1.17 3.74 M 66.53 M
TKO Tko Group Holdings Inc Cl A 85.7019 36.02 B 2.1966 2.63 882.4 K 75.62 M
CIEN Ciena Corp 31.34 34.51 B 0.30 0.97 3.98 M 124.62 M
EC Ecopetrol S.A. ADR 10.8658 31.97 B 0.5138 4.96 1.68 M 18.21 M
IR Ingersoll Rand Inc 25.651 31.87 B 0.1389 0.54 1.48 M 37.87 M
TS Tenaris S.A. ADR 25.1439 29.71 B 0.221 0.89 967 K 24.31 M
PBA Pembina Pipeline Cor 22.0339 28.08 B 0.3779 1.75 461.2 K 10.16 M
WST West Pharmaceutical Services 119.9101 27.85 B 1.1525 0.97 538.2 K 64.54 M
BBDO Banco Bradesco S.A. ADR 3.3928 26.82 B 0.066 1.98 2.64 K 8.96 K
HAL Halliburton Company 35.2296 26.34 B 0.3003 0.86 7.41 M 260.93 M
FTI Technipfmc Plc 22.0532 24.7 B 0.3889 1.8 3.26 M 71.98 M
JBL Jabil Inc. 28.8259 24.62 B 0.2108 0.74 2.99 M 86.12 M
ATI Allegheny Technologies Inc 29.07 23.88 B 0.41 1.43 2.76 M 80.17 M
THC Tenet Healthcare Corp 28.58 22.55 B 0.48 1.71 762.9 K 21.8 M
SOJC Southern Company Series 2017B 5.25% Junior 15.861 21.79 B 0.0801 0.51 38.78 K 615.15 K
BR Broadridge Financial Solutions Llc 117.2943 21.54 B 0.7119 0.61 610.4 K 71.6 M
MKCV McCormick & Company, Incorporated 58.9147 19.84 B 1.2478 2.16 1.66 K 97.56 K
BALL Ball Corporation 41.2575 17.16 B 0.2667 0.65 2.64 M 108.85 M
PFGC Performance Food Group Company 34.20 16.96 B 0.80 2.4 1.09 M 37.35 M
JLL Jones Lang Lasalle Inc 145.0923 16.94 B 1.089 0.76 454.31 K 65.92 M
TYL Tyler Technologies 245.86 16.72 B 4.51 1.87 155.76 K 38.29 M
DINO HF Sinclair Corp 54.2557 16.65 B 2.1128 4.05 2.74 M 148.79 M
OVV Ovintiv Inc 53.3183 16.26 B 1.7133 3.32 1.46 M 77.74 M
W Wayfair Inc 137.68 15.29 B 3.70 2.76 1.09 M 150.47 M
CLH Clean Harbors 69.91 14.98 B 0.61 0.88 331.32 K 23.16 M
CACI Caci International 188.40 13.51 B 2.05 1.1 189.5 K 35.7 M
GWRE Guidewire Software Inc 99.40 13.34 B 0.70 0.71 935.6 K 93 M
AGI Alamos Gold Inc 4.398 13.32 B 0.0375 0.86 1.95 M 8.57 M
GKOS Glaukos Corp 60.72 13.28 B 1.88 3.2 318.9 K 19.36 M
MKC-V McCormick & Company Incorporated 60.7379 13.12 B 1.2865 2.16 1.6 K 97.18 K
ELAN Elanco Animal Health Inc 34.90 12.86 B 0.80 2.35 2.77 M 96.64 M
FN Fabrinet 45.95 11.68 B 0.43 0.94 531.87 K 24.44 M
DPZ Domino's Pizza Inc 264.4436 11.64 B 2.5347 0.97 587.5 K 155.36 M
WTS Watts Water Technologies 78.1828 11.55 B 1.6904 2.21 196.66 K 15.38 M
MLI Mueller Industries 12.8429 11.54 B 0.0938 0.74 380.75 K 4.89 M
PAYC Paycom Software Inc 154.2313 10.51 B 1.3138 0.86 501.41 K 77.33 M
PSO Pearson Plc ADR 9.4755 10.38 B 0.09 0.96 191 K 1.81 M
BIO Bio-Rad Laboratories 308.97 10.26 B 10.48 3.51 213 K 65.81 M
FRO Frontline Ltd 3.2516 10.11 B 0.1094 3.48 344.45 K 1.12 M
HUBS Hubspot Inc 149.10 9.8 B 3.75 2.58 517.9 K 77.22 M
SSL Sasol Ltd ADR 32.7463 9.51 B 0.3374 1.04 147.17 K 4.82 M
MUSA Murphy USA Inc 84.003 9.45 B 0.6308 0.76 328.11 K 27.56 M
ONTO Onto Innovation Inc 36.30 8.5 B 0.45 1.26 235.82 K 8.56 M
PBF PBF Energy Inc 41.4172 7.97 B 0.8066 1.99 1.55 M 64.03 M
FRT-PC Federal Realty Investment Trust 14.6011 7.87 B 0.0881 0.61 18.45 K 269.43 K
AWI Armstrong World Industries Inc 65.3644 7.16 B 0.6499 1 756.9 K 49.47 M
SM Sm Energy Company 28.5281 7.03 B 0.3573 1.27 3.24 M 92.51 M
OR Osisko Gold Royalties Ltd 6.83 6.79 B 0.0358 0.53 928.4 K 6.34 M
JBTM JBTMarel Corp 115.8954 6.56 B 1.6056 1.4 196.69 K 22.8 M
MSA Msa Safety Inc 96.7666 6.55 B 1.2724 1.33 123.6 K 11.96 M
CLF Cleveland-Cliffs Inc 11.7419 6.54 B 0.2272 1.97 8.54 M 100.28 M
MGY Magnolia Oil & Gas Corp 13.1612 6.5 B 0.1268 0.97 2.27 M 29.94 M
RYN Rayonier Inc REIT 22.7043 6.41 B 0.1671 0.74 387.5 K 8.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HLS Hls Therapeutics Inc 11.675 4.1096 54.32 261.08 K 3.05 M
CRRX Carerx Corp 7.0846 1.5744 28.57 273.12 K 1.93 M
SNDY Sunday Lake Gold Corp. 6.00 1.20 25 653.61 K 3.92 M
TSND Terrascend Corp 5.98 0.83 16.12 79.6 K 476.01 K
VLE Valeura Energy Inc 4.15 0.57 15.92 709.1 K 2.94 M
SEA Seabridge Gold Inc 12.7912 1.5108 13.39 295.85 K 3.78 M
AVNT Avant Brands Inc 36.90 3.90 11.82 68.16 K 2.52 M
BTE Baytex Energy Corp 3.5904 0.3469 10.7 12.22 M 43.89 M
GTE Gran Tierra Energy Inc 48.20 3.70 8.31 114.61 K 5.52 M
SPPP-U Sprott Physical Platinum & Palladium Tr 8.67 0.57 7.04 200 1.73 K
POU Paramount Resources Ltd 5.9529 0.3809 6.84 276.07 K 1.64 M
ABX Barrick Mining Corp 11.9202 0.6502 5.77 7.09 M 84.51 M
WEED Canopy Growth Corp 679.50 34.90 5.41 458.15 K 311.31 M
USA Americas Silver Corp 7.775 0.35 4.71 12.96 K 100.76 K
SGY Surge Energy Inc 15.5763 0.6975 4.69 133.42 K 2.08 M
YGR Yangarra Resources Ltd 5.18 0.21 4.23 405.3 K 2.1 M
OBE Obsidian Energy Ltd 9.10 0.35 4 248 K 2.26 M
TNZ Tenaz Energy Corp 5.30 0.20 3.92 8.66 K 45.9 K
PXT Parex Resources Inc 15.4466 0.5614 3.77 1.75 M 27.09 M
LGO Largo Resources Ltd 30.50 1.10 3.74 123.81 K 3.78 M
OVV Ovintiv Inc 69.2545 2.4953 3.74 560.97 K 38.85 M
IMO Imperial Oil 34.5375 1.2338 3.7 1.35 M 46.65 M
SOIL Saturn Oil and Gas Inc 5.60 0.20 3.7 3.55 K 19.88 K
ACB Aurora Cannabis Inc 1472.40 51.60 3.63 278.7 K 410.36 M
BCT Briacell Therapeutics Corp 21.5415 0.7428 3.57 3.83 K 82.42 K
NOA North American Construction Group Ltd 10.9133 0.3757 3.57 46.3 K 505.29 K
EFX Enerflex Ltd 14.1597 0.4746 3.47 237.4 K 3.36 M
CVE Cenovus Energy Inc 10.6024 0.3486 3.4 2.44 M 25.92 M
TVE Tamarack Valley Energy Ltd 4.3817 0.1389 3.27 1.56 M 6.83 M
CVG Clairvest Group 41.0355 1.2928 3.25 1.31 K 53.76 K
TOU Tourmaline Oil Corp 13.8999 0.43 3.19 995.8 K 13.84 M
AIM Aimia Inc 3.8193 0.1174 3.17 900.7 K 3.44 M
KEL Kelt Exploration Ltd 8.28 0.25 3.11 707 K 5.85 M
PSK Prairiesky Royalty Ltd 8.9156 0.2607 3.01 358.2 K 3.19 M
IPCO International Petroleum Corp 8.61 0.25 2.99 700 6.03 K
PZA Pizza Pizza Royalty Corp 5.831 0.1641 2.9 109.8 K 640.24 K
ACX Act Energy Technologies Ltd 5.04 0.14 2.86 87.1 K 439 K
BIR Birchcliff Energy Ltd 3.3985 0.0942 2.85 478.8 K 1.63 M
FFH Fairfax Financial Holdings Ltd 609.3488 16.3825 2.76 29.44 K 17.94 M
MDI Major Drilling Grp 4.99 0.13 2.67 54.05 K 269.68 K
VET Vermilion Energy Inc 31.5131 0.7797 2.54 763.4 K 24.06 M
EMP-A Empire Company Limited 20.3745 0.4992 2.51 730 K 14.87 M
KEI Kolibri Global Energy Inc 4.20 0.10 2.44 2.05 K 8.61 K
TXG Torex Gold Resources Inc 11.2117 0.2589 2.36 234.75 K 2.63 M
TGO Terago Inc 7.96 0.18 2.31 63 K 501.48 K
KXS Kinaxis Inc 94.92 2.06 2.22 76.8 K 7.29 M
HPS-A Hammond Power Solutions Inc 5.3802 0.1162 2.21 7.27 K 39.14 K
AAV Advantage Oil & Gas Ltd 3.35 0.07 2.13 909.09 K 3.05 M
EQX Equinox Gold Corp 4.9954 0.0999 2.04 478.87 K 2.39 M
BDGI Badger Infrastructure Solutions Ltd 24.3586 0.4798 2.01 114.4 K 2.79 M
BEI-UN Boardwalk Real Estate Investment Trust 42.0211 0.818 1.99 125.23 K 5.26 M
JWEL Jamieson Wellness Inc 23.451 0.4547 1.98 70.7 K 1.66 M
CNQ Canadian Natural Resources Ltd. 14.3822 0.2695 1.91 5.17 M 74.32 M
PPL Pembina Pipeline Corp 24.6995 0.4573 1.89 4.65 M 114.84 M
XAU Goldmoney Inc 10.7961 0.1953 1.84 14.59 K 157.47 K
GSY Goeasy Ltd 40.9529 0.7369 1.83 56.24 K 2.3 M
SGR-UN Slate Grocery REIT 6.4084 0.1149 1.83 37.1 K 237.75 K
BYL Baylin Technologies Inc 3.95 0.07 1.8 112.3 K 443.59 K
CJ Cardinal Energy Ltd 3.146 0.0552 1.79 765.4 K 2.41 M
CIGI Colliers International Group Inc 101.955 1.7424 1.74 80.97 K 8.25 M
FRU Freehold Royalties Ltd 6.6015 0.11 1.69 287.4 K 1.9 M
TWC Twc Enterprises Ltd 11.5051 0.1848 1.63 800 9.2 K
RSI Rogers Sugar Inc 3.4121 0.0548 1.63 158.91 K 542.2 K
MRC Morguard Corp 171.7089 2.7532 1.63 6.69 K 1.15 M
BDT Bird Construction Inc 5.2698 0.0843 1.63 33.4 K 176.01 K
PRM-PA Big Pharma Split Corp 7.0754 0.108 1.55 100 707.54
MRD Melcor Dev 10.4234 0.1581 1.54 3.44 K 35.9 K
AGI Alamos Gold Inc Cls A 5.6959 0.0846 1.51 672.51 K 3.83 M
CMG Computer Modelling Group Ltd 6.5472 0.0928 1.44 32.2 K 210.82 K
WRG Western Energy Services Corp 85.20 1.20 1.43 1.65 K 140.24 K
TCS Tecsys Inc J 15.5297 0.2135 1.39 1.9 K 29.51 K
SHLE Source Energy Services Ltd 52.80 0.72 1.38 2.59 K 136.86 K
CEU Ces Energy Solutions Corp 3.816 0.0513 1.36 780.9 K 2.98 M
SU Suncor Energy Inc 37.4329 0.4904 1.33 2.07 M 77.32 M
BNE Bonterra Energy Corp 17.3905 0.2265 1.32 86.44 K 1.5 M
ALA-PG Altagas Ltd Pref G 14.4698 0.1789 1.25 2.9 K 41.96 K
GOOS Canada Goose Holdings Inc 75.06 0.92 1.24 251.6 K 18.89 M
IPO Inplay Oil Corp 7.4596 0.0893 1.21 9.27 K 69.13 K
PPTA Perpetua Resources Corp 8.50 0.10 1.19 16.24 K 138.04 K
TOT Total Energy Services Inc 9.213 0.1083 1.19 28.41 K 261.71 K
PSI Pason Systems Inc 14.1623 0.1634 1.17 44.3 K 627.38 K
OR Osisko Gold Royalties Ltd 8.8744 0.0987 1.12 699.48 K 6.21 M
WCP Whitecap Resources Inc 4.9962 0.0552 1.12 2.09 M 10.43 M
OLY Olympia Financial Group Inc 29.6349 0.3087 1.05 300 8.89 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 13.5371 0.1366 1.02 200 2.71 K
ACD Accord Financial 8.4229 0.0838 1 1 K 8.42 K
IFC-PG Intact Financial Corp 15.7202 0.1514 0.97 2.9 K 45.59 K
ESP Brompton Energy Split Corp. Class A Shares 4.5711 0.0436 0.96 6.13 K 28.04 K
IGM Igm Financial Inc 22.9281 0.2153 0.95 213.28 K 4.89 M
PSLV Sprott Physical Silver Trust CAD 6.76 0.06 0.9 4.3 K 29.07 K
RBN-UN Blue Ribbon Income Fund 5.5095 0.0487 0.89 69.01 K 380.21 K
CKI Clarke Inc 12.56 0.11 0.88 6.3 K 79.13 K
HFPC-U Helios Fairfax Partners Corporation 11.60 0.10 0.87 8.38 K 97.21 K
KMP-UN Killam Apartment Real Estate Investment Trust 12.1994 0.1044 0.86 158.6 K 1.93 M
ADN Acadian Timber Corp 11.0623 0.094 0.86 8.81 K 97.49 K
WSP WSP Global Inc 65.3214 0.5388 0.83 159.48 K 10.42 M
FEC Frontera Energy Corp 15.18 0.1236 0.82 122.6 K 1.86 M
FSZ Fiera Capital Corp 6.296 0.0499 0.8 135.13 K 850.77 K
TCL-B Transcontinental Inc 15.1937 0.1203 0.8 340 5.17 K
ATS Ats Corp 24.08 0.19 0.8 203.7 K 4.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VLERF Valeura Energy Inc. 3.247 1.06 B 0.51 18.63 18.4 K 59.74 K
CNNRF CannaRoyalty Corp 5.76 90.14 M 0.515 9.82 716.07 K 4.12 M
KWIK KwikClick Inc 40.00 2.92 M 19.60 96.08 81 3.24 K
MMEX MMEX Resources Corporation 1950.00 2.23 M 350.00 21.88 30 58.5 K
VRSSF Versus Systems Inc 3.04 862.93 K 0.1425 4.92 676 2.06 K
MSRM Mushrooms Inc. 27.50 804.51 K 6.95 33.82 20 550
ENDV Endonovo Therapeutics Inc 56.00 180.75 K 6.00 12 6 336
DSGT DSG Global Inc 5.60 164.82 K 0.80 16.67 20.23 M 113.26 M
KUBR Kuber Resources Corporation 10.00 126.05 K 5.00 100 387 3.87 K
BOMO Bowmo Inc 18.00 13.64 K 4.00 28.57 4.96 K 89.26 K
CGLO Hash Labs Inc 4.75 7.64 K 0.27 6.03 600 2.85 K
EVKG Ever-Glory International Group Inc. 3.20 2.92 K 0.05 1.59 1.9 K 6.08 K
YVRLF Liquid Media Group Ltd. 17.80 482 1.52 9.34 12.26 K 218.25 K
SYNE Synthesis Energy Systems Inc 19.20 157 0.80 4.35 1.5 K 28.72 K
STMH Stem Holdings Inc 244.00 44.00 22 443 108.09 K
CHALF Chalice Brands Ltd 5.152 0.7452 16.91 166.27 K 856.6 K
CRXPF Vert Infrastructure Ltd 7.677 0.9435 14.01 192.89 K 1.48 M
CLABF Core One Labs Inc 35.9711 1.6137 4.7 2.47 K 88.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 22.50 61.41 M 1.50 7.14 3.15 K 70.99 K
LTV Leonovus Inc 8.10 1.50 22.73 130.72 K 1.06 M
PGP Power Group Projects Corp 6.50 1.00 18.18 29.99 K 194.96 K
LUCA Luca Mining Corp. 3.84 0.40 11.63 5.89 K 22.61 K
LFST Lifeist Wellness Inc 74.80 6.60 9.68 802.22 K 60.01 M
STRM Storm Exploration Inc. 4.72 0.40 9.26 3.41 K 16.08 K
AUEN Golden Sky Minerals Corp 3.30 0.20 6.45 1.68 K 5.54 K
GST Gold Strategy Inc. 4.75 0.25 5.56 340 1.61 K
GSKR Goldsky Resources Corp. 3.20 0.16 5.26 1.75 K 5.6 K
WGT Westgate Energy Inc. 4.20 0.20 5 63.69 K 267.48 K
ALGR Algo Grande Copper Corp. 6.60 0.30 4.76 167 1.1 K
URZ Urz Energy Corp 6.75 0.25 3.85 4.31 K 29.11 K
ITR Integra Resources Corp 5.625 0.125 2.27 1.95 K 10.98 K
MPH Medicure Inc 7.16 0.11 1.56 1.4 K 10.02 K
RET-A Reitmans (Canada) Limited 3.8318 0.037 0.98 9.5 K 36.4 K
© 2026 - CastFwd Corp.