Gainer Valuations for 26 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 26 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.8743 56.76 B 0.3536 0.54 2.54 M 167.22 M
SIM Grupo Simec S.A. DE C.V. ADR 8.7991 3.99 B 0.4199 5.01 4.05 K 35.61 K
NHC National Healthcare Corp 60.2086 3.27 B 0.3457 0.58 15.5 K 933.23 K
ESBA Empire State Realty Op LP 14.1959 1.46 B 0.0777 0.55 2.4 K 34.07 K
SENS Senseonics Holdings 94.40 454.19 M 2.60 2.83 92.34 K 8.72 M
RLGT Radiant Logistics 5.56 417.65 M 0.07 1.28 252.63 K 1.4 M
VKI Invesco Advantage Muni Income Trust II 6.8398 380.82 M 0.0981 1.46 126.4 K 864.55 K
EVI Evi Industries Inc 36.0811 270.19 M 0.6246 1.76 22.4 K 808.22 K
ACU Acme United Corp 18.5736 262.16 M 0.1123 0.61 4.4 K 81.72 K
FRD Friedman Industries Inc 8.1884 259.66 M 0.0549 0.67 160.8 K 1.32 M
ELMD Electromed Inc 6.65 225.16 M 1.15 20.91 1.03 M 6.85 M
PED Pedevco Corp 44.40 197.79 M 1.00 2.3 11.89 K 528.14 K
INTT Intest Corp 7.70 171.48 M 0.05 0.65 47 K 361.89 K
ECF Ellsworth Convertible Growth and Income 5.7768 155.29 M 0.1059 1.87 36.2 K 209.12 K
ESP Espey Mfg. & Electronics 24.1522 140.16 M 0.3069 1.29 3.9 K 94.19 K
SIF Sifco Industries 5.45 125.71 M 0.30 5.83 1.5 K 8.17 K
BDL Flanigan's Enterprises 25.1144 122.02 M 0.1778 0.71 1.42 K 35.59 K
BCV Bancroft Convertible Fund 11.3132 117.76 M 0.1479 1.32 11.5 K 130.1 K
OPHC Optimumbank Hlds 5.0217 111.53 M 0.059 1.19 613 3.08 K
ATNM Actinium Pharmaceuticals Inc 23.40 44.96 M 0.462 2.01 223.18 K 5.22 M
PAAI Paradium AI, Inc. 13.20 42.54 M 0.44 3.45 82 1.08 K
CCEL Cryo-Cell Intl Inc 6.6974 39.43 M 0.3529 5.56 10.9 K 73 K
CKX Ckx Lands 10.65 21.29 M 0.20 1.91 3.86 K 41.13 K
IGC India Globalization Capital Inc 3.02 20.68 M 0.69 29.61 37.07 M 111.97 M
UAVS Ageagle Aerial Systems Inc 1750.00 20.01 M 70.00 4.17 447 782.25 K
MYND Mynd.Ai Inc ADR 118.1008 11.45 M 3.793 3.32 5.72 K 675.54 K
CVR Chicago Rivet & Machine Company 26.6673 10.15 M 0.3447 1.31 700 18.67 K
AMS American Shared Hospital Services 3.15 7.71 M 0.10 3.28 101.95 K 321.16 K
PLAG Planet Green Holdings Corp 37.50 5.26 M 2.50 7.14 18 K 674.85 K
DSS Document Security Systems 566.0622 4.62 M 46.739 9 43 24.34 K
OGEN Oragenics Inc 1296.00 1.58 M 216.00 20 5.58 K 7.23 M
ENSV Enservco Corpporation 11.25 29.09 K 0.45 4.17 15.04 K 169.16 K
SCPX Scorpius Holdings Inc 2828.0029 12.23 K 126.0002 4.66 136 384.61 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.534 0.324 1.53 2.35 K 50.6 K
BCV-P-A Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares 25.2187 0.3187 1.28 728 18.36 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.84 0.14 0.62 6.84 K 156.18 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6524.582 1.48 T 68.5581 1.06 4.05 B 26.46 T

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 158.25 1.825 1.17 4.98 K 788.09 K
KC Coffee 97.75 0.65 0.67 14.21 K 1.39 M
ZB U.S. Treasury Bond Futures 140.5313 0.75 0.54 320.95 K 45.1 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 11374.6602 1.11 B 63.5205 0.56 40.29 M 458.33 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 165.6501 1.56 T 2.0241 1.24 25.25 M 4.18 B
TSLA Tesla Inc 20.6387 1.42 T 0.5727 2.85 117.65 M 2.43 B
AZN Astrazeneca Plc ADR 64.9217 289.14 B 0.6479 1.01 3.02 M 195.8 M
NFLX Netflix Inc 37.788 260.38 B 0.845 2.29 138 M 5.21 B
GILD Gilead Sciences Inc 56.9701 207 B 0.497 0.88 7.53 M 428.84 M
SHOP Shopify Inc 16.20 191.58 B 0.089 0.55 8.61 M 139.4 M
VRTX Vertex Pharmaceutic 186.65 138.71 B 4.00 2.19 1.71 M 319.56 M
SBUX Starbucks Corporation 48.6347 120.18 B 0.3142 0.65 7.76 M 377.28 M
BKNG Booking Holdings Inc 77.2571 119.49 B 0.4908 0.64 7.59 M 586.38 M
SNY Sanofi-Aventis S.A. ADR 33.6057 112.71 B 0.4476 1.35 1.66 M 55.75 M
MAR Marriot International 123.3604 107.24 B 1.6105 1.32 2.36 M 290.96 M
CSX CSX Corp 22.2807 90.99 B 0.1748 0.79 12.2 M 271.78 M
MNST Monster Beverage Cp 29.155 89.57 B 0.19 0.66 4.99 M 145.36 M
NTES Netease Inc ADR 38.1038 82.89 B 1.0437 2.82 4.65 M 177.05 M
MELI MercadoLibre Inc 330.75 76.55 B 11.13 3.48 949.68 K 314.11 M
ROST Ross Stores Inc 92.1151 74.13 B 1.5419 1.7 2.85 M 262.85 M
EBAY Ebay Inc 29.785 53.54 B 0.7274 2.5 14.01 M 417.2 M
CCEP Coca-Cola Europacific Partners Plc 37.1576 50.97 B 0.2438 0.66 1.87 M 69.32 M
BKR Baker Hughes A Ge Co. Cl A 27.334 47.54 B 0.2828 1.05 3.59 M 98.19 M
WDAY Workday Inc 144.51 46.49 B 0.72 0.5 1.43 M 206.62 M
ONC BeiGene, Ltd. 172.03 46.3 B 2.59 1.53 248.7 K 42.78 M
JD Jd.com Inc ADR 22.9176 39.31 B 0.6002 2.69 31.06 M 711.92 M
BIIB Biogen Inc 349.37 36.71 B 7.72 2.26 1.6 M 557.45 M
UAL United Airlines Holdings Inc 88.97 36.63 B 1.05 1.19 2.03 M 180.74 M
ODFL Old Dominion Freight Line Inc 51.8695 33.98 B 0.485 0.94 1.33 M 69.12 M
ILMN Illumina Inc 351.6051 32.23 B 2.3736 0.68 765.24 K 269.06 M
EXPE Expedia Group Inc 128.0089 30.76 B 0.8363 0.66 2.01 M 257.12 M
RYAAY Ryanair Hlds Plc ADR 36.3589 30.71 B 0.4579 1.28 498.77 K 18.13 M
TCOM Trip.com Group Ltd ADR 37.6669 27.94 B 0.2288 0.61 4.73 M 178.1 M
BIDU Baidu Inc ADR 228.42 27.87 B 1.82 0.8 2.72 M 620.41 M
INCY Incyte Corp 67.42 24.39 B 1.56 2.37 1.84 M 124.18 M
EXPD Expeditors Intl 66.832 23.84 B 0.8318 1.26 861.2 K 57.56 M
JBHT J B Hunt Transport 112.9637 20.28 B 1.1754 1.05 502.07 K 56.72 M
TSCO Tractor Supply Company 16.4462 18.94 B 0.1407 0.86 5.88 M 96.64 M
SSNC SS&C Technologies 51.3951 18.24 B 0.4773 0.94 1.21 M 62.23 M
HAS Hasbro Inc 80.981 16.63 B 0.6318 0.79 737.4 K 59.72 M
HTHT Huazhu Group Ltd ADR 28.5636 16.1 B 0.7739 2.78 1.14 M 32.51 M
JAZZ Jazz Pharma Plc 164.50 15.07 B 0.96 0.59 369.2 K 60.73 M
CHRW C.H. Robinson Ww 81.5113 14.53 B 0.8718 1.08 880.3 K 71.75 M
COKE Coca Cola Bot Cons 16.8944 13.84 B 0.1589 0.95 314.14 K 5.31 M
FIVE Five Below Inc 127.24 13.23 B 0.76 0.6 923.31 K 117.48 M
COO Cooper Companies 68.5649 11.86 B 0.4147 0.61 975.2 K 66.86 M
GLPI Gaming & Leisure 22.0697 11.64 B 0.3734 1.72 2.45 M 54.03 M
SIRI Sirius XM Holdings 52.4247 10.9 B 0.9038 1.75 4.92 M 257.72 M
BMRN Biomarin Pharmaceuticals 98.08 10.85 B 1.80 1.87 1.42 M 138.94 M
PODD Insulet Corp 106.39 10.16 B 1.05 1 498.91 K 53.08 M
HSIC Henry Schein Inc 66.5699 9.51 B 0.4547 0.69 2.47 M 164.21 M
TGTX Tg Therapeuticscmn 5.25 9.16 B 0.10 1.94 6.47 M 33.99 M
IBRX Immunitybio Inc 3.64 9.15 B 0.35 10.64 634.8 K 2.31 M
MTCH Match Group Inc 53.8586 8.88 B 0.3975 0.74 1.23 M 66.41 M
SAIA Saia Inc 77.85 8.86 B 0.45 0.58 131.77 K 10.26 M
AAL American Airlines Group 40.2758 8.73 B 0.2257 0.56 4.62 M 186.22 M
RYTM Rhythm Pharmaceuticals Inc 29.70 7.78 B 2.71 10.04 393.49 K 11.69 M
ETSY Etsy Inc 50.90 7.75 B 0.46 0.91 2.11 M 107.4 M
CYTK Cytokinetics 9.30 7.48 B 0.15 1.64 220.08 K 2.05 M
VCTR Victory Capital Holdings Inc Cl A 7.9671 7.38 B 0.042 0.53 246 K 1.96 M
URBN Urban Outfitters Inc 41.62 7.26 B 1.54 3.84 3.77 M 156.81 M
HUT Hut 8 Mining Corp 11.40 6.32 B 0.20 1.79 560 6.38 K
TTD The Trade Desk 15.575 6.11 B 0.107 0.69 14.79 M 230.34 M
BILI Bilibili Inc ADR 12.87 6.06 B 0.32 2.55 4.92 M 63.28 M
SIMO Silicon Motion Techn ADR 44.7965 5.52 B 0.4385 0.99 302.28 K 13.54 M
NICE Nice Ltd ADR 115.10 5.52 B 0.70 0.61 116.53 K 13.41 M
CACC Credit Acceptance 449.06 5.37 B 2.42 0.54 81.05 K 36.4 M
CAKE Cheesecake Fact 45.6858 5.32 B 0.418 0.92 630.6 K 28.81 M
OMAB Grupo Aeroportuario ADR 36.3526 5.29 B 0.442 1.23 44.71 K 1.63 M
DNTH Dianthus Therapeutics Inc 192.00 4.84 B 5.28 2.83 2.89 K 555.65 K
LSTR Landstar System 105.2299 4.83 B 0.6046 0.58 287.03 K 30.2 M
MMYT Makemytrip Ltd 28.60 4.81 B 2.40 9.16 1.13 M 32.21 M
CAMT Camtek Ltd 8.4898 4.53 B 0.5402 6.8 282.1 K 2.39 M
MRCY Mercury Sys Inc 54.84 4.48 B 0.92 1.71 295.23 K 16.19 M
TENB Tenable Holdings Inc 38.04 4.4 B 0.36 0.96 498.64 K 18.97 M
ROAD Construction Partners Inc Cl A 12.16 4.38 B 0.07 0.58 58.7 K 713.83 K
ICUI I C U Medical Inc 279.80 4.3 B 1.55 0.56 402.44 K 112.6 M
CAR Avis Budget Group 30.717 4.2 B 0.2946 0.97 1.89 M 58.01 M
CDNA Caredx Inc 28.71 4.13 B 0.56 1.99 528.26 K 15.17 M
LQDA Liquidia Corp 25.12 3.97 B 2.43 10.71 115.06 K 2.89 M
MGNI Magnite Inc 3.66 3.93 B 0.09 2.52 200.9 K 735.29 K
PLSE Pulse Biosciences CS 14.46 3.92 B 0.46 3.29 48.78 K 705.32 K
GTX Garrett Motion Inc 15.1883 3.72 B 0.273 1.83 645.1 K 9.8 M
COLM Columbia Sportswear 83.2957 3.61 B 0.8998 1.09 223.2 K 18.59 M
BATRA Liberty Braves CS A 26.9722 3.58 B 0.8221 3.14 150.1 K 4.05 M
TRMD Torm Plc Cl A 3.0538 3.53 B 0.2511 8.96 200 610.76
CLMT Calumet Specialty Pr 6.65 3.48 B 0.25 3.91 167.81 K 1.12 M
WSC Willscot Corp 16.9007 3.42 B 0.0985 0.59 325.1 K 5.49 M
BATRK Liberty Braves CS C 27.16 3.26 B 0.79 3 470.6 K 12.78 M
DNLI Denali Therapeutics Inc 21.39 3.22 B 0.15 0.71 425.76 K 9.11 M
PPLI People Incorporated 38.5763 3.16 B 0.3878 1.02 3.29 M 126.77 M
ZLAB Zai Lab Ltd ADR 19.44 3.15 B 0.29 1.51 131.2 K 2.55 M
FRPT Freshpet Inc CS 37.35 3.11 B 0.65 1.77 206.63 K 7.72 M
SKYW Skywest Inc 57.3945 3.02 B 1.2776 2.28 379.65 K 21.79 M
CARG Cargurus Inc Cl A 55.47 3.02 B 1.16 2.14 1.57 M 86.94 M
BELFB BEL Fuse Inc Cl B 23.9061 2.99 B 0.4098 1.74 20.7 K 494.86 K
NMIH Nmi Holdings Inc 23.80 2.94 B 0.40 1.71 503.66 K 11.99 M
ARCB Arcbest Corp 46.9451 2.82 B 0.9503 2.07 281.36 K 13.21 M
HCM Hutchmed China Ltd ADR 30.09 2.64 B 1.21 4.19 48.37 K 1.46 M
HURN Huron Consulting 48.80 2.63 B 0.35 0.72 72.92 K 3.56 M
PATK Patrick Inds Inc 34.8005 2.53 B 0.3217 0.93 328.05 K 11.42 M
MARA Marathon Digital Holdings 3.08 2.45 B 0.16 5.48 170.05 K 523.75 K
AUPH Aurinia Pharm Ord 6.10 2.21 B 0.20 3.39 2.11 M 12.85 M
NESR National Energy Services Reunited Corp 11.75 2.01 B 0.06 0.51 43.79 K 514.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 96.0947 1.21 T 0.5514 0.58 3.71 M 356.25 M
GE General Electric Company 52.7286 335.38 B 0.5556 1.06 19.48 M 1.03 B
PM Philip Morris International Inc 54.6454 308.42 B 0.4005 0.74 5.87 M 320.63 M
NVS Novartis Ag ADR 57.7043 307 B 0.3406 0.59 1.58 M 91.33 M
BABA Alibaba Group Holding ADR 160.5482 272.28 B 1.1163 0.7 13.59 M 2.18 B
BAC-PK Bank of America Corporation 16.3418 250.82 B 0.096 0.59 83.31 K 1.36 M
BAC-PL Bank of America Corporation 839.8615 241.31 B 6.118 0.73 4.51 K 3.79 M
BML-PL Bank of America Corporation 15.8863 241.13 B 0.1592 1.01 12.96 K 205.82 K
IBM International Business Machines 104.9049 231.55 B 1.8682 1.81 7.74 M 812.21 M
DIS Walt Disney Company 110.3444 201.59 B 1.5133 1.39 11.14 M 1.23 B
SHOP Shopify Inc 16.20 194.77 B 0.089 0.55 8.61 M 139.4 M
ABT Abbott Laboratories 63.4593 190.39 B 0.5576 0.89 8.85 M 561.93 M
DE Deere & Company 136.009 181.09 B 0.9197 0.68 1.78 M 242.76 M
DHR Danaher Corp 93.1191 161.86 B 0.7525 0.81 2.26 M 210.45 M
SONY Sony Group Corp ADR 10.9607 157.68 B 0.1695 1.57 5.35 M 58.59 M
TJX TJX Companies 50.5127 148.83 B 0.6419 1.29 6.46 M 326.47 M
SPOT Spotify Technology S.A. 182.05 123.97 B 2.14 1.19 836.99 K 152.37 M
IBN Icici Bank Ltd ADR 8.4514 121.68 B 0.0579 0.69 9.43 M 79.71 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.2719 119.41 B 0.0618 1.93 18.81 M 61.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.0251 112.28 B 0.1322 2.24 5.3 M 31.93 M
CVNA Carvana Co. Class A 12.23 109.76 B 0.364 3.07 9.16 M 112.09 M
CVS CVS Corp 61.0361 107.28 B 0.6382 1.06 6 M 366.28 M
HCA Hca Holdings Inc 128.0211 103.4 B 1.9771 1.57 1.97 M 251.6 M
CNQ Canadian Natural Resources 10.655 100.09 B 0.0615 0.58 8.99 M 95.8 M
HLT Hilton Inc 78.8229 83.78 B 0.5374 0.69 2.17 M 170.91 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2955 81.45 B 0.0583 1.8 25.25 M 83.21 M
CNI Canadian National Railway 77.1762 74.4 B 1.293 1.7 1.07 M 82.3 M
GM General Motors Company 30.4535 73.15 B 0.1625 0.54 18.07 M 550.43 M
RACE Ferrari N.V. 131.5899 72.92 B 1.6356 1.26 569.8 K 74.98 M
FDX Fedex Corp 210.8927 72.17 B 1.6706 0.8 2.27 M 478.91 M
TGT Target Corporation 71.3351 71.97 B 0.4708 0.66 3.88 M 276.79 M
GS-PA The Goldman Sachs Group Inc 15.1234 70.76 B 0.1199 0.8 43.47 K 657.4 K
USB-PP U.S. Bancorp 19.9344 69.33 B 0.1028 0.52 484.36 K 9.66 M
MS-PA Morgan Stanley 18.4719 68.24 B 0.0969 0.53 36.63 K 676.72 K
TAK Takeda Pharmaceutical Co. Ltd ADR 15.4636 67.16 B 0.6441 4.35 204.6 K 3.16 M
CAH Cardinal Health 42.9656 62.92 B 0.2404 0.56 2.55 M 109.5 M
EW Edwards Lifesciences Corp 56.7967 58.73 B 0.68 1.21 5.6 M 318.24 M
DAL Delta Air Lines Inc 53.6114 57.37 B 0.3822 0.72 5.31 M 284.5 M
DEO Diageo Plc ADR 118.0597 55.48 B 0.9316 0.8 298.3 K 35.22 M
AZO Autozone 778.00 51.77 B 5.20 0.67 257.07 K 200 M
BE Bloom Energy Corp Cl A 35.80 51.2 B 1.72 5.05 584.62 K 20.93 M
FNV Franco Nev Corp 57.8591 49.17 B 0.3261 0.57 750.3 K 43.41 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.2877 44.24 B 0.7748 1.01 174.9 K 13.52 M
ABEV Ambev S.A. ADR 3.2453 43.01 B 0.0769 2.43 23.09 M 74.92 M
VST Vistra Energy Corp 20.281 42.31 B 0.1624 0.81 4.47 M 90.58 M
WDS Woodside Energy Group Ltd 22.3409 42 B 0.3425 1.56 9.82 K 219.39 K
MET-PE MetLife Inc Preferred Stock Series E 15.7597 40.35 B 0.0882 0.56 184.18 K 2.9 M
CCL Carnival Corp 62.7563 39.77 B 0.3561 0.57 4.7 M 295.05 M
TKO Tko Group Holdings Inc Cl A 88.0838 36.02 B 0.9176 1.05 970.8 K 85.51 M
BIP Brookfield Infrastructure Partners LP 16.7893 31.24 B 0.2464 1.49 523.49 K 8.79 M
WSM Williams-Sonoma 27.9034 29.92 B 0.1904 0.69 1.97 M 54.94 M
DG Dollar General Corp 99.1075 29.51 B 1.0859 1.11 1.7 M 168.27 M
BBD Banco Bradesco S.A. ADR 3.6606 28.39 B 0.0518 1.44 18.54 M 67.87 M
BBDO Banco Bradesco S.A. ADR 3.4753 26.82 B 0.066 1.94 12.12 K 42.12 K
TPR Tapestry Inc 40.6837 26.1 B 0.3603 0.89 1.8 M 73.35 M
CLS Celestica Inc 10.94 26.06 B 0.23 2.15 419.18 K 4.59 M
IHG Intercontinental Hotels Group ADR 53.6571 26.06 B 0.8389 1.59 86.08 K 4.62 M
CHD Church & Dwight Company 54.2726 25.81 B 0.3564 0.66 1.21 M 65.77 M
HPQ HP Inc 19.9552 25.66 B 0.3151 1.6 10.37 M 206.89 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 44.497 24.11 B 0.5337 1.21 69.6 K 3.1 M
USFD US Foods Holding 30.99 22.9 B 0.25 0.81 1.6 M 49.7 M
RL Ralph Lauren Corp 118.4563 22.44 B 2.5511 2.2 645.2 K 76.43 M
LUV Southwest Airlines Company 56.3561 21.76 B 0.3994 0.71 2.39 M 134.77 M
BBY Best Buy Company 59.5371 20.9 B 1.3234 2.27 2.5 M 148.7 M
AMCR Amcor Plc 34.9672 20.73 B 0.5298 1.54 1.32 K 46.16 K
XPO Xpo Logistics Inc 39.2845 20.62 B 0.4251 1.09 1.23 M 48.38 M
BCE BCE Inc 25.2176 20.16 B 0.3102 1.25 937.1 K 23.63 M
BG Bunge Ltd 53.5965 19.04 B 0.6123 1.16 2 M 107.26 M
TPL Texas Pacific Land Trust 84.7693 18.79 B 1.2705 1.52 235.8 K 19.99 M
VIV Telecomunicacoes DE Sao Paulo ADR 6.0439 18.26 B 0.1932 3.3 2.24 M 13.53 M
CF Cf Industries Holdings 45.5905 17.75 B 0.515 1.14 2.87 M 130.72 M
BSBR Banco Santander Brasil S.A. ADR 5.2091 17.37 B 0.059 1.15 1.37 M 7.15 M
RVTY RVTY 95.7038 17.31 B 0.5437 0.57 338.3 K 32.38 M
H Hyatt Hotels Corp 76.6578 17.21 B 1.4102 1.87 579.4 K 44.42 M
JLL Jones Lang Lasalle Inc 143.4488 16.94 B 2.2573 1.6 582.52 K 83.56 M
GPC Genuine Parts Company 79.99 16.93 B 0.5549 0.7 480.39 K 38.43 M
YUMC Yum China Holdings Inc 32.0413 16.79 B 0.1918 0.6 1.48 M 47.34 M
DINO HF Sinclair Corp 55.4486 16.65 B 0.2807 0.51 2.17 M 120.37 M
MGA Magna International 41.9023 16.06 B 0.914 2.23 1.29 M 54.11 M
ZTO Zto Express Cayman Inc ADR 14.7565 15.53 B 0.2059 1.42 1.26 M 18.64 M
BURL Burlington Stores Inc 165.36 15.5 B 5.33 3.33 1.34 M 220.87 M
CX Cemex S.A.B. DE C.V. ADR 6.6075 15.47 B 0.0381 0.58 4.77 M 31.51 M
AIZ Assurant Inc 93.1725 15.14 B 2.7925 3.09 1.78 M 166.06 M
PAC Grupo Aeroportuario Del Pacifico ADR 77.2517 14.79 B 1.3744 1.81 62.5 K 4.83 M
CSL Carlisle Companies Inc 112.0892 14.52 B 1.0605 0.96 640.9 K 71.84 M
TU Telus Corp 12.0434 14.35 B 0.1608 1.35 972.2 K 11.71 M
BF-B Brown-Forman Corporation 44.2778 14.03 B 0.2806 0.64 1.77 M 78.35 M
GDDY Godaddy Inc 82.59 13.87 B 0.63 0.77 1.67 M 138.01 M
GKOS Glaukos Corp 64.11 13.28 B 1.01 1.6 448.11 K 28.73 M
EMBJ Embraer S.A. 19.3023 13.18 B 0.5379 2.87 1.38 M 26.62 M
CCK Crown Cork & Seal Company 45.4331 13.11 B 0.7293 1.63 1.9 M 86.5 M
STLA Stellantis N.V. 8.9124 12.87 B 0.1222 1.39 3.95 M 35.18 M
ELAN Elanco Animal Health Inc 35.50 12.86 B 0.92 2.66 5.84 M 207.16 M
RTO Rentokil Initial Plc ADR 20.3412 11.87 B 0.3561 1.78 9.9 K 201.38 K
SUN Sunoco LP 14.9934 11.63 B 0.1455 0.98 458.36 K 6.87 M
DECK Deckers Outdoor Corp 19.2867 11.57 B 0.375 1.98 3.02 M 58.28 M
PSO Pearson Plc ADR 9.4019 10.38 B 0.0901 0.97 235.5 K 2.21 M
MOG-A Moog Inc 80.6412 10.25 B 0.9677 1.21 134.62 K 10.86 M
R Ryder System 57.6627 10.18 B 0.4875 0.85 533.9 K 30.79 M
GMED Globus Medical Inc 56.02 9.54 B 1.37 2.51 1.06 M 59.46 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AVNT Avant Brands Inc 37.20 3.90 11.71 37.06 K 1.38 M
BU Burcon Nutrascience Corp 6.4516 0.6617 11.43 955 6.16 K
GOOS Canada Goose Holdings Inc 83.23 8.05 10.71 1.23 M 102.19 M
VLE Valeura Energy Inc 4.48 0.39 9.54 874.9 K 3.92 M
PBL Pollard Banknote Ltd 22.3935 1.7073 8.25 9.37 K 209.92 K
GDL Goodfellow Inc 3.7035 0.2173 6.23 8.3 K 30.74 K
AGF-B AGF Management Limited 4.0812 0.2183 5.65 383.81 K 1.57 M
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.20 0.15 4.92 203.98 K 652.74 K
TRZ Transat At Inc 8.15 0.38 4.89 84.34 K 687.36 K
RVX Resverlogix Corp 3.11 0.13 4.36 58.18 K 180.95 K
ACQ Autocanada Inc 12.1341 0.4452 3.81 540.38 K 6.56 M
KXS Kinaxis Inc 97.82 3.46 3.67 123.3 K 12.06 M
DXT Dexterra Group Inc 10.13 0.3434 3.51 177.06 K 1.79 M
IFP Interfor Corp 18.4338 0.6198 3.48 982.2 K 18.11 M
MRC Morguard Corp 176.4451 5.67 3.32 2.48 K 438.11 K
MTY Mty Food Group Inc 56.4949 1.796 3.28 157.9 K 8.92 M
BDT Bird Construction Inc 5.5087 0.1687 3.16 107.2 K 590.53 K
WFG West Fraser Timber CO Ltd 69.4074 2.0545 3.05 1.13 M 78.22 M
LNF Leons Furniture 12.7165 0.3463 2.8 7.5 K 95.37 K
LGO Largo Resources Ltd 33.50 0.90 2.76 216.22 K 7.24 M
BIR Birchcliff Energy Ltd 3.5144 0.0942 2.75 1.3 M 4.58 M
MG Magna International Inc 50.6463 1.3496 2.74 1.23 M 62.24 M
CLS Celestica Inc Sv 14.24 0.37 2.67 342.4 K 4.88 M
PPR Prairie Provident Resources Inc 11.55 0.30 2.67 5.75 K 66.45 K
FFH Fairfax Financial Holdings Ltd 618.2436 15.7831 2.62 37.92 K 23.44 M
CGO Cogeco Inc Sv 42.7827 1.0879 2.61 9.6 K 410.5 K
TRP-PB TC Energy Corp Pref Series 3 12.9418 0.3244 2.57 12 K 155.3 K
ATZ Aritzia Inc 17.07 0.41 2.46 243.9 K 4.16 M
FM First Quantum Minerals Ltd 15.8355 0.3449 2.23 4.2 M 66.47 M
BIP-UN Brookfield Infrastructure Partners L.P 21.9583 0.4723 2.2 770.56 K 16.92 M
CNR Canadian National Railway Co. 100.4286 2.1557 2.19 1.99 M 199.97 M
LNR Linamar Corp 54.9464 1.1636 2.16 221.41 K 12.17 M
ET Evertz Technologies Ltd 5.8311 0.1223 2.14 32.1 K 187.18 K
CAS Cascades Inc 9.3293 0.1956 2.14 174.24 K 1.63 M
TFII Tfi International Inc 42.2177 0.8644 2.09 333.59 K 14.08 M
AIM Aimia Inc 4.0992 0.0812 2.02 2.05 M 8.42 M
TPX-B Molson Coors Canada Inc 74.115 1.4168 1.95 3.49 K 258.51 K
NOA North American Construction Group Ltd 10.9491 0.2058 1.92 71.6 K 783.96 K
T Telus Corp 15.6691 0.2887 1.88 1.92 M 30.01 M
GIL Gildan Activewear Inc 33.3795 0.5968 1.82 608.9 K 20.32 M
CGX Cineplex Inc 31.2995 0.5357 1.74 964.29 K 30.18 M
BCE BCE Inc 32.7674 0.5393 1.67 1.55 M 50.9 M
PRM-PA Big Pharma Split Corp 7.0214 0.1148 1.66 600 4.21 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.2015 0.1986 1.65 87.02 K 1.06 M
LUG Lundin Gold Inc 4.1782 0.068 1.65 66.7 K 278.69 K
PPL-PG Pembina Pipeline Corp Pref G 15.1163 0.2438 1.64 200 3.02 K
MUX Mcewen Mining Inc 14.0912 0.2245 1.62 6.5 K 91.59 K
GDV Global Dividend Growth Split Corp 3.711 0.0579 1.58 5.87 K 21.77 K
BHC Bausch Health Companies Inc 32.58 0.50 1.56 923.63 K 30.09 M
LIF Labrador Iron Ore Royalty Corp 12.9936 0.1965 1.54 311.61 K 4.05 M
CHE-UN Chemtrade Logistics Income Fund 8.2876 0.1208 1.48 165.28 K 1.37 M
BCE-PF BCE Inc Pref AF 13.0897 0.1906 1.48 200 2.62 K
CFF Conifex Timber Inc 3.771 0.0543 1.46 244.8 K 923.14 K
BDGI Badger Infrastructure Solutions Ltd 25.423 0.3577 1.43 134.3 K 3.41 M
CJT Cargojet Inc 75.4274 1.0363 1.39 129.5 K 9.77 M
MFC-PM Manulife Financial Corp Pref M 16.3937 0.2211 1.37 48.83 K 800.42 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 12.1882 0.1639 1.36 3.3 K 40.22 K
XAU Goldmoney Inc 11.0403 0.1465 1.34 14.34 K 158.33 K
X TMX Group Ltd 14.7232 0.1927 1.33 450.67 K 6.64 M
RSI Rogers Sugar Inc 3.4548 0.0427 1.25 117.42 K 405.68 K
PWF-PT Power Financial Corp Pref T 15.714 0.1936 1.25 7 K 110 K
RAY Stingray Group Inc. 6.5381 0.0793 1.23 196.3 K 1.28 M
CFP Canfor Corp 25.73 0.31 1.22 1.05 M 27.08 M
CORS Corus Entertainment Holdings Inc. 1568.903 18.8571 1.22 1.5 K 2.35 M
CJR-B Corus Entertainment Inc 3.1378 0.0377 1.22 748.1 K 2.35 M
FNV Franco-Nevada Corp 74.9151 0.8709 1.18 1.23 M 92.32 M
BCE-PS Bce Inc Pref S 12.5394 0.1444 1.16 700 8.78 K
IVQ-U Invesque Inc 6.667 0.0756 1.15 62.8 K 418.69 K
POW Power Corp of Canada Sv 18.6342 0.2085 1.13 629.51 K 11.73 M
SHOP Shopify Inc 21.07 0.225 1.08 3.27 M 68.81 M
PRM Big Pharma Split Corp 6.525 0.0696 1.08 1.5 K 9.79 K
WJX Wajax Corp 17.0686 0.1806 1.07 71.28 K 1.22 M
BPO-PT Brookfield Off Prop T Cl Aaa Prf 12.4434 0.1282 1.04 7.41 K 92.26 K
DBM Doman Building Materials Group Ltd. 3.0261 0.0311 1.04 186.06 K 563.05 K
HUT Hut 8 Corp 14.60 0.15 1.04 5.24 K 76.5 K
EMA-PH Emera Inc 16.3375 0.1675 1.04 20.95 K 342.27 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 12.965 0.1329 1.04 7.7 K 99.83 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.9863 0.1416 1.02 3.75 K 52.45 K
MFC-PN Manulife Financial Corp Pref N 16.4661 0.1654 1.01 4.3 K 70.8 K
MFC-PK Manulife Financial Corp Pref K 14.7477 0.1467 1 9.5 K 140.1 K
TOT Total Energy Services Inc 9.2214 0.0917 1 33.68 K 310.59 K
CU Canadian Utilities Ltd Cl A NV 21.2992 0.2109 1 526.11 K 11.21 M
GBT Bmtc Group Inc 13.4917 0.1318 0.99 2.46 K 33.19 K
CAE Cae Inc 25.7368 0.2449 0.96 567.22 K 14.6 M
MFC-PL Manulife Financial Corp Pref L 15.4368 0.1468 0.96 4.6 K 71.01 K
CKI Clarke Inc 12.68 0.12 0.96 600 7.61 K
BN-PR Brookfield Corporation 14.6988 0.1386 0.95 61.98 K 911.05 K
RCI-B Rogers Communications Inc 50.4935 0.4698 0.94 724.5 K 36.58 M
CCA Cogeco Communications Inc 47.6722 0.4331 0.92 141.61 K 6.75 M
SPB Superior Plus Corp 3.386 0.0307 0.91 566.93 K 1.92 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 15.6467 0.1382 0.89 2.6 K 40.68 K
PWF-PA Power Financial Corp Pref A 13.783 0.1193 0.87 999 13.77 K
AC Air Canada 27.73 0.24 0.87 905.35 K 25.11 M
XTD Tdb Split Corp. Class A Shares 7.6342 0.065 0.86 1.4 K 10.69 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.1943 0.1111 0.85 15.9 K 209.79 K
SLF Sun Life Financial Inc 38.3204 0.3085 0.81 1.02 M 39.12 M
CP Canadian Pacific Kansas City Ltd 51.3727 0.413 0.81 2.67 M 136.91 M
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 11.4335 0.0887 0.78 3.1 K 35.44 K
SU Suncor Energy Inc 37.0157 0.2854 0.78 3.29 M 121.7 M
TRP-PF TC Energy Corp Pref Series 2 12.5333 0.0963 0.77 3.6 K 45.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3463 251.94 B 0.2676 4.4 229 1.45 K
ATLPF Atlas Copco AB 7.3488 91.72 B 0.2113 2.96 68.06 K 500.19 K
BYDDY BYD Company Limited 14.26 86.16 B 0.235 1.68 144.32 K 2.06 M
BRDCY Bridgestone Corporation 17.8369 32.14 B 0.1025 0.58 24.52 K 437.41 K
LUGDF Lundin Gold Inc 3.6449 16.83 B 0.0194 0.54 7 K 25.51 K
VLERF Valeura Energy Inc. 3.539 1.06 B 0.461 14.98 20.3 K 71.84 K
OPTI Optec International Inc 4.25 7.12 M 0.05 1.19 600 2.55 K
GTCH GBT Technologies Inc 5050.00 2.44 M 350.00 7.45 62 313.1 K
MMEX MMEX Resources Corporation 2400.00 2.23 M 300.00 14.29 14 33.6 K
CBDL CBD Life Sciences Inc 510.0005 1.22 M 159.6001 45.55 5 2.55 K
TGHI Touchpoint Group Holdings Inc 4.7122 344.25 K 0.2124 4.72 304.48 K 1.43 M
WTRV White River Energy Corp. 3.781 6.2 K 1.406 59.2 779 2.95 K
SIMPQ Simply Inc 105.50 1.55 K 2.50 2.43 52.98 K 5.59 M
MDLM Medley Management Inc 48.0388 612 0.9064 1.92 1.73 K 82.96 K
AFOM All For One Media Corp 142.70 324 3.8814 2.8 138 19.69 K
SIRC Solar Integrated Roofing Corporation 20.7075 2.3025 12.51 314 6.5 K
CLABF Core One Labs Inc 36.7103 0.2112 0.58 770 28.27 K
CRXPF Vert Infrastructure Ltd 6.675 0.0345 0.52 83.42 K 556.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
REVX Rev Exploration Corp. 4.00 1.00 33.33 2.04 K 8.16 K
PUMA Puma Exploration Inc 6.00 1.00 20 2.7 K 16.2 K
LUCA Luca Mining Corp. 4.48 0.72 19.15 17.52 K 78.51 K
ELBM Electra Battery Materials Corp 6.48 0.90 16.13 212.57 K 1.38 M
GBU Gabriel Resources Ltd 3.80 0.50 15.15 169.17 K 642.86 K
OBUL One Bullion Limited 18.125 1.875 11.54 320 5.8 K
ESKR Esker Infrastructure Corp. 3.45 0.30 9.52 12.87 K 44.39 K
CMC Cielo Waste Solutions Corp 3.45 0.30 9.52 12.87 K 44.39 K
PGP Power Group Projects Corp 6.50 0.50 8.33 10.06 K 65.38 K
MGMA Magma Silver Corp. 12.80 0.80 6.67 442 5.66 K
LXM Lux Metals Corp. 5.90 0.30 5.36 5.03 K 29.65 K
PERU Chakana Copper Corp 4.55 0.20 4.6 35.53 K 161.66 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 1.52 K 36.43 K
URZ Urz Energy Corp 6.00 0.25 4.35 5.19 K 31.13 K
LKY Lucky Minerals Inc 9.7744 0.3759 4 6.19 K 60.51 K
NXS Nexus Gold Corp 36.25 1.25 3.57 144 5.22 K
BCF Builders Capital Mortgage Corp 4.959 0.1333 2.76 8.5 K 42.15 K
GPUS Alset AI Ventures Inc. 4.10 0.10 2.5 1.18 K 4.83 K
EBM Eastwood Bio-Medical Canada Inc 7.15 0.16 2.29 57.3 K 409.7 K
STRM Storm Exploration Inc. 4.00 0.08 2.04 21.31 K 85.25 K
NTH Nord Precious Metals Mining Inc. 4.5534 0.0876 1.96 32.18 K 146.54 K
NPR North Peak Resources Ltd 5.48 0.08 1.48 52 K 284.96 K
RX BioSyent Inc 9.0401 0.0469 0.52 16.6 K 150.07 K
© 2026 - CastFwd Corp.