Gainer Valuations for 25 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 25 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 65.5207 56.76 B 0.6212 0.96 2.17 M 142.42 M
CQP Cheniere Energy Partners LP 24.0578 27.77 B 0.2536 1.07 327.97 K 7.89 M
GSAT Globalstar 7.95 10.92 B 0.15 1.92 89.67 K 712.9 K
SIM Grupo Simec S.A. DE C.V. ADR 8.3792 3.99 B 0.1866 2.28 4.6 K 38.58 K
NOG Northern Oil and Gas 31.8935 2.43 B 0.9714 3.14 960.76 K 30.64 M
OGCP Empire State Realty Op LP Se 14.0745 1.47 B 0.0762 0.54 4.16 K 58.58 K
USAS Americas Silver Corp 6.50 1.04 B 0.50 8.33 32.4 K 210.6 K
GORO Gold Resource Corp 4.4152 532.43 M 0.0345 0.79 233.29 K 1.03 M
CTGO Contango Ore Inc 23.00 520 M 1.00 4.55 975 22.43 K
CIX Compx International Inc 8.6907 476.9 M 0.2228 2.63 4.32 K 37.53 K
EVI Evi Industries Inc 35.4565 270.19 M 0.6726 1.93 31.9 K 1.13 M
FRD Friedman Industries Inc 8.1335 259.66 M 0.1189 1.48 29.3 K 238.31 K
BKTI Bk Technologies Inc 18.6747 252.32 M 0.2197 1.19 3.69 K 68.93 K
LODE Comstock Mining Inc 8.00 148.31 M 0.475 6.31 30.12 K 240.94 K
EPM Evolution Petroleum Corp 6.6462 139.8 M 0.1477 2.27 177.8 K 1.18 M
BDL Flanigan's Enterprises 24.9366 122.02 M 0.2223 0.9 10.37 K 258.69 K
OPHC Optimumbank Hlds 4.9627 111.53 M 0.0627 1.28 2.81 K 13.97 K
NINE Nine Energy Service, Inc. 32.90 103.79 M 0.33 1.01 151.89 K 5 M
CATX Perspective Therapeutics Inc 5.80 95.89 M 0.20 3.57 155.33 K 900.91 K
CEV Eaton Vance California Muni Income Trust 7.8438 75.54 M 0.0491 0.63 28.82 K 226.08 K
IOR Income Opportunity Realty Trust 11.7925 75.31 M 0.2725 2.37 1.91 K 22.54 K
TGEN TGEN 3.06 51.92 M 0.03 0.99 18.02 K 55.15 K
WWR Westwater Resources 12.60 50.18 M 1.845 17.15 90.2 K 1.14 M
DXR Daxor Corp 5.35 49.33 M 0.10 1.9 6.32 K 33.79 K
ATNM Actinium Pharmaceuticals Inc 22.938 44.96 M 1.038 4.74 41.01 K 940.73 K
FSP Franklin Street Properties 5.4928 44.87 M 0.0276 0.51 188.6 K 1.04 M
PAAI Paradium AI, Inc. 12.76 42.54 M 0.22 1.75 2.02 K 25.81 K
XTNT Xtant Medical Holdings Inc 4.02 40.6 M 0.0204 0.51 16.52 K 66.43 K
GRF Eagle Capital Growth Fund 4.9206 39.68 M 0.104 2.16 3.4 K 16.73 K
CKX Ckx Lands 10.45 21.29 M 0.40 3.98 421 4.4 K
AMS American Shared Hospital Services 3.05 7.71 M 0.0226 0.75 3.35 K 10.21 K
YCBD Cbdmd Inc 1889.9982 5.59 M 10.7999 0.57 137 258.93 K
OPTT Ocean Power Tech Inc 15.16 3.86 M 2.16 16.62 482.15 K 7.31 M
TOPS Top Ships Inc 142800.00 2.44 M 8400.00 6.25 23 3.28 M
TPHS Trinity Pl Hlds Inc 6.0647 1.93 M 0.0598 1 20.58 K 124.79 K
MTNB Matinas Biopharma Hl 37.44 1.17 M 5.94 18.86 143.74 K 5.38 M
ENSV Enservco Corpporation 10.80 29.09 K 0.45 4.35 10.37 K 111.95 K
SCPX Scorpius Holdings Inc 2702.0027 12.23 K 28.00 1.05 48 129.7 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.25 0.25 1.19 4.68 K 99.45 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 142 6.54 K
NRDX NordX Metals Corp. 40.74 0.42 1.04 16 651.84

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.493 1.07 B 0.152 1.06 97.95 K 1.42 M
HE Lean Hogs 62.42 1.42 2.33 10.93 K 682.19 K
CT Cotton 80.41 1.68 2.13 2 160.82
RU Rubber 147.00 2.00 1.38 88 12.94 K
BZ Brent Crude 81.87 0.67 0.83 240.4 K 19.68 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 52.5835 4.98 T 0.3314 0.63 98.22 M 5.16 B
NVDA Nvidia Corporation 6.6474 4.51 T 0.0671 1.02 280.39 M 1.86 B
GOOGL Alphabet Inc Class A 59.2052 3.5 T 0.7107 1.21 33.15 M 1.96 B
GOOG Alphabet Inc Class C 58.7502 3.49 T 0.5594 0.96 19.55 M 1.15 B
AMZN Amazon.com Inc 98.7275 2.8 T 2.0095 2.08 90.77 M 8.96 B
AZN Astrazeneca Plc ADR 64.2738 289.14 B 1.3955 2.22 3.03 M 194.48 M
TMUS T-Mobile US 66.775 171.61 B 0.5096 0.77 2.61 M 174.34 M
ISRG Intuitive Surg Inc 191.3967 159.96 B 1.64 0.86 1.56 M 298.02 M
PDD Pinduoduo Inc ADR 26.94 118.18 B 0.45 1.7 4.18 M 112.73 M
SNY Sanofi-Aventis S.A. ADR 33.1581 112.71 B 0.2351 0.71 906.2 K 30.05 M
ADBE Adobe Systems Inc 267.84 93.14 B 3.75 1.42 2.3 M 615.5 M
INTU Intuit Inc 211.3409 91.26 B 2.9136 1.4 2.04 M 431.45 M
CTAS Cintas Corp 49.2703 88.29 B 0.428 0.88 3.29 M 162 M
FTNT Fortinet Inc 17.902 87.31 B 0.452 2.59 11.66 M 208.82 M
NTES Netease Inc ADR 37.0601 82.89 B 0.949 2.63 3.14 M 116.39 M
FAST Fastenal Company 11.9487 60.8 B 0.0598 0.5 5.5 M 65.76 M
ARGX Argenx Se ADR 79.56 58.31 B 1.68 2.16 480.57 K 38.23 M
ADSK Autodesk Inc 155.40 54.7 B 2.57 1.68 1.47 M 228.9 M
IDXX Idexx Laboratories 245.84 53.26 B 3.13 1.29 293.71 K 72.21 M
FANG Diamondback Energy 103.5993 49.96 B 1.2709 1.24 1.89 M 195.91 M
LITE Lumentum Hld 62.60 48.84 B 0.45 0.72 743.43 K 46.54 M
TRI Thomson Reuters Corporation Common Shares 39.5724 48.79 B 0.2251 0.57 2.57 M 101.63 M
BKR Baker Hughes A Ge Co. Cl A 27.0512 47.54 B 0.5092 1.92 2.96 M 80.12 M
WDAY Workday Inc 143.79 46.49 B 2.29 1.62 1.56 M 223.88 M
ONC BeiGene, Ltd. 169.44 46.3 B 3.38 2.04 255.3 K 43.26 M
NTRA Natera Inc 25.20 45.05 B 1.36 5.7 1.11 M 28.09 M
TEAM Atlassian 94.28 38.9 B 1.81 1.96 930.98 K 87.77 M
COHR Coherent Inc 48.85 37.98 B 0.50 1.03 321.5 K 15.71 M
ODFL Old Dominion Freight Line Inc 51.3845 33.98 B 0.5974 1.18 2.76 M 141.76 M
FISV Fiserv Inc 81.68 33.46 B 0.76 0.94 1.65 M 134.49 M
ERIC Ericsson ADR 7.2427 33.25 B 0.08 1.12 3.47 M 25.13 M
GMAB Genmab A/S ADR 16.80 32.98 B 0.40 2.44 20.5 K 344.4 K
ZS Zscaler Inc 42.64 32.23 B 1.21 2.92 1.68 M 71.78 M
ESLT Elbit Systems Ltd 124.9691 31.99 B 0.8886 0.72 16.4 K 2.05 M
STLD Steel Dynamics Inc 39.1677 31.7 B 0.4683 1.21 1.9 M 74.28 M
DXCM Dexcom 36.1975 29.62 B 0.6725 1.89 4.97 M 180.03 M
OKTA Okta Inc. 69.42 29.49 B 0.90 1.31 1.4 M 96.91 M
VRSN Verisign Inc 158.5122 27.69 B 1.5111 0.96 1.07 M 169.48 M
VRSK Verisk Analytics Inc 115.1629 26.63 B 0.7054 0.62 595.6 K 68.59 M
FWONA Liberty Media F1 Series A 33.8596 25.72 B 0.1735 0.52 179.47 K 6.08 M
AXON Axon Enterprise Inc 66.97 25.49 B 3.35 5.27 665.9 K 44.6 M
CASY Casey's General Stor 122.9504 25.42 B 0.8561 0.7 637.01 K 78.32 M
MDB Mongodb Inc Cl A 84.01 25.16 B 1.76 2.14 810.5 K 68.09 M
LPLA Lpl Financial Hld 62.7055 23.01 B 1.2093 1.97 647.5 K 40.6 M
RGLD Royal Gold Inc 71.6505 22.46 B 0.4487 0.63 543.4 K 38.93 M
PTC Ptc Inc 104.97 21.19 B 1.52 1.47 1.02 M 107.3 M
ALNY Alnylam Pharmaceuticals 93.89 20.89 B 0.63 0.68 577.9 K 54.26 M
WWD Woodward Inc 78.3482 18.74 B 0.7355 0.95 240.48 K 18.84 M
MEDP Medpace Holdings Inc 58.59 18.27 B 0.65 1.12 512.96 K 30.05 M
PR Permian Resources Corp 18.8752 18.24 B 0.1049 0.56 2.45 M 46.19 M
FFIV F5 Networks Inc 196.82 17.66 B 1.41 0.72 480.35 K 94.54 M
HST Host Marriott Financial Trust 15.8313 17.1 B 0.2094 1.34 8.58 M 135.89 M
EXEL Exelixis Inc 17.18 16.98 B 0.31 1.84 3.24 M 55.67 M
NBIX Neurocrine Bioscienc 122.64 16.66 B 1.59 1.31 1.19 M 145.96 M
HTHT Huazhu Group Ltd ADR 27.7897 16.1 B 0.554 2.03 840.33 K 23.35 M
NTNX Nutanix Inc 43.12 15.92 B 0.72 1.7 4.46 M 192.45 M
NWS News Cp Cl B 12.3503 15.57 B 0.0925 0.75 504.48 K 6.23 M
APA Apa Corp 39.1333 15.17 B 0.2457 0.63 3.39 M 132.51 M
ZBRA Zebra Technologies 176.08 15.16 B 1.93 1.11 382.65 K 67.38 M
DOCU Docusign Inc 53.40 14.51 B 1.57 3.03 1.78 M 95.22 M
NWSA News Cp Cl A 11.9165 14.19 B 0.1477 1.26 3.38 M 40.25 M
REG Regency Centers Corp 47.3172 13.99 B 0.2649 0.56 747 K 35.35 M
LOGI Logitech Int S.A. 40.1927 13.65 B 0.3097 0.78 170.18 K 6.84 M
FIVE Five Below Inc 126.48 13.23 B 1.08 0.86 794.02 K 100.43 M
LULU Lululemon Athletica 158.41 12.83 B 1.07 0.68 1.22 M 193.32 M
TXRH Texas Roadhouse Inc 64.0514 12.07 B 0.7489 1.18 627.17 K 40.17 M
QXO Qxo Inc 17.8109 11.99 B 0.703 4.11 488 8.69 K
COO Cooper Companies 68.1502 11.86 B 0.8492 1.26 1.03 M 70.33 M
ALGN Align Technology 392.98 11.7 B 4.02 1.03 613.27 K 241 M
TECH Bio-Techne Cp 48.5365 11.43 B 0.411 0.85 1.14 M 55.13 M
DPZ Domino's Pizza Inc Common Stock 266.0907 11 B 1.6471 0.62 662.3 K 176.23 M
ENSG The Ensign Group IN 34.4227 10.56 B 0.6131 1.81 124.75 K 4.29 M
PODD Insulet Corp 105.34 10.16 B 2.74 2.67 543.56 K 57.26 M
SYRE Spyre Therapeutics Inc 231.75 9.86 B 8.75 3.92 5.58 K 1.29 M
HSIC Henry Schein Inc 66.1152 9.51 B 0.5252 0.8 842.78 K 55.72 M
IBRX Immunitybio Inc 3.29 9.15 B 0.06 1.86 58.6 K 192.79 K
PCTY Paylocity Hld Corp 81.39 9.03 B 0.58 0.72 366.36 K 29.82 M
KRYS Krystal Biotech Inc 18.06 8.92 B 0.41 2.32 63.02 K 1.14 M
MTCH Match Group Inc 53.4611 8.88 B 1.8305 3.55 2.07 M 110.62 M
SAIA Saia Inc 77.40 8.86 B 0.40 0.52 212.84 K 16.47 M
KNSL Kinsale Capital Group Inc 61.8642 8.64 B 0.5901 0.96 84.5 K 5.23 M
HQY Healthequity 93.32 8.57 B 1.03 1.12 1.05 M 97.95 M
WYNN Wynn Resorts Ltd 123.8439 8.56 B 0.8876 0.72 1.65 M 204.43 M
PTGX Protagonist Therapeutics Inc 8.87 8.54 B 0.18 2.07 34.82 K 308.84 K
KNTK Kinetik Holdings Inc 67.5935 8.25 B 0.6627 0.99 408 27.58 K
ARWR Arrowhead Pharma 19.37 8.22 B 0.67 3.58 1.25 M 24.21 M
APPF Appfolio Inc 82.35 8.18 B 1.10 1.35 150.42 K 12.39 M
FCFS First Cash Fin Svcs 75.0135 7.96 B 0.5867 0.79 289.83 K 21.74 M
ETSY Etsy Inc 50.44 7.75 B 1.24 2.52 2.11 M 106.55 M
ALKS Alkermes Plc 42.69 7.71 B 0.52 1.23 576.2 K 24.6 M
POOL Pool Corp 154.4514 7.56 B 1.0443 0.68 173.3 K 26.77 M
DBX Dropbox Inc 27.14 7.54 B 0.81 3.08 3.66 M 99.43 M
CYTK Cytokinetics 9.15 7.48 B 0.15 1.67 171.46 K 1.57 M
CHRD Chord Energy Corp 8.3982 7.33 B 0.1569 1.9 10.47 M 87.91 M
AXSM Axsome Thera 3.40 6.96 B 0.10 3.03 161.3 K 548.42 K
ZG Zillow Grp Inc Cl A 43.62 6.85 B 0.71 1.65 524.25 K 22.87 M
ORKA Oruka Therapeutics Inc 65.055 6.81 B 4.6468 7.69 7.88 K 512.5 K
CHDN Churchill Downs IN 45.0419 6.71 B 0.7599 1.72 349.5 K 15.74 M
FTDR Frontdoor Inc 40.05 6.69 B 0.98 2.51 79.36 K 3.18 M
Z Zillow Group Cl C 43.72 6.66 B 0.705 1.64 1.59 M 69.3 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 88.9683 414.8 B 0.5409 0.61 5.4 M 480.11 M
ORCL Oracle Corporation 47.2759 361.97 B 0.4388 0.94 18.67 M 882.44 M
NVS Novartis Ag ADR 57.3637 307 B 0.4074 0.72 1.5 M 85.96 M
SHEL Royal Dutch Shell Plc ADR 69.60 280.78 B 1.43 2.1 5.81 M 404.56 M
BABA Alibaba Group Holding ADR 159.4319 272.28 B 1.058 0.67 9.59 M 1.53 B
SAP SAP Ag ADR 111.366 269.45 B 4.0198 3.74 2.45 M 272.6 M
BML-PH Bank of America Corporation 15.1077 261.13 B 0.0818 0.54 11.18 K 168.9 K
TM Toyota Motor Corp Ltd 106.4525 254.63 B 0.7501 0.71 169.89 K 18.09 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.7272 236.03 B 0.0589 1.26 763.6 K 3.61 M
DELL Dell Technologies Inc 24.8168 208.88 B 0.1919 0.78 1.7 M 42.16 M
BHP BHP Billiton Ltd ADR 26.7263 203.04 B 0.4224 1.61 2.72 M 72.67 M
DIS Walt Disney Company 108.8311 201.59 B 0.8237 0.76 12.17 M 1.32 B
MCD McDonald's Corporation 139.7766 195.68 B 2.6038 1.9 5.28 M 738.43 M
TTE Totalenergies Se ADR 39.0948 192.81 B 1.0767 2.83 7.09 M 277.31 M
ABT Abbott Laboratories 62.9017 190.39 B 0.6621 1.06 8.26 M 519.4 M
WELL Welltower Inc 50.776 179.74 B 0.4641 0.92 2.44 M 123.76 M
SAN Banco Santander ADR 3.9648 169.27 B 0.0373 0.95 4.81 M 19.09 M
COP ConocoPhillips 60.9879 163.71 B 0.8198 1.36 6.15 M 374.78 M
SONY Sony Group Corp ADR 10.7912 157.68 B 0.3098 2.96 5.77 M 62.31 M
TJX TJX Companies 49.8708 148.83 B 0.2713 0.55 6.97 M 347.73 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.1038 146.21 B 0.1527 2.57 1.69 M 10.33 M
SCCO Southern Copper Corp 30.3167 142.73 B 0.2561 0.85 870.27 K 26.38 M
RIO Rio Tinto Plc ADR 27.9292 136.19 B 0.3905 1.42 3 M 83.83 M
PGR Progressive Corp 56.0962 131.96 B 0.6539 1.18 3.13 M 175.64 M
LMT Lockheed Martin Corp 280.9895 131 B 4.8748 1.77 1.36 M 382.29 M
HDB Hdfc Bank Ltd ADR 19.4105 129.32 B 0.1997 1.04 4.12 M 79.99 M
NEM Newmont Mining Corp 25.0316 125.65 B 0.1282 0.51 6.12 M 153.14 M
SPOT Spotify Technology S.A. 179.91 123.97 B 2.94 1.66 1.18 M 212.02 M
IBN Icici Bank Ltd ADR 8.3935 121.68 B 0.164 1.99 10.76 M 90.27 M
BP BP Plc ADR 30.5872 114.69 B 0.7263 2.43 15.6 M 477.15 M
NOW Servicenow Inc 197.61 105.84 B 4.49 2.32 2.11 M 416.17 M
EQNR Equinor ASA ADR 17.9309 99.39 B 0.6623 3.84 1.52 M 27.19 M
AEM Agnico-Eagle Mines Ltd 29.9516 96.85 B 0.64 2.18 1.98 M 59.29 M
VLO Valero Energy Corp 86.2851 96.62 B 1.3302 1.57 3.22 M 277.78 M
PSX Phillips 66 85.1436 95.85 B 1.0524 1.25 2.82 M 240.09 M
BN Brookfield Corporation 14.4788 92.37 B 0.1204 0.84 2.92 M 42.27 M
ING ING Groep N.V. ADR 8.9213 90.4 B 0.0784 0.89 4.23 M 37.77 M
FCX Freeport-Mcmoran Inc 13.1861 85.33 B 0.2275 1.76 15.32 M 201.98 M
MSI Motorola Solutions 117.5634 85.07 B 0.8687 0.74 1.27 M 149.47 M
HWM Howmet Aerospace Inc 16.5401 81.84 B 0.3445 2.13 4.49 M 74.24 M
CP Canadian Pacific Railway 39.4354 80.15 B 0.262 0.67 4.18 M 164.86 M
E Eni S.P.A. ADR 24.4348 78.96 B 0.5817 2.44 243.4 K 5.95 M
EOG Eog Resources 94.7954 77.17 B 1.2449 1.33 3.87 M 367.2 M
NOC Northrop Grumman Corp 278.1077 74.59 B 7.3416 2.71 1.17 M 324.66 M
CNI Canadian National Railway 75.8832 74.4 B 1.0517 1.41 1.18 M 89.65 M
SLB Schlumberger N.V. 50.5034 73.68 B 0.7511 1.51 8.52 M 430.16 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4682 69.83 B 0.0364 1.06 453.7 K 1.57 M
RELX Relx Plc ADR 17.2786 69.71 B 0.1432 0.84 396.5 K 6.85 M
APO Apollo Global Management Llc C 28.2799 68.96 B 0.1723 0.61 689 K 19.48 M
GWW W.W. Grainger 321.4181 67.45 B 2.1732 0.68 466.4 K 149.91 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8195 67.16 B 0.2741 1.88 526.9 K 7.81 M
TDG Transdigm Group Inc 272.4091 66.95 B 2.319 0.86 136.4 K 37.16 M
BSX Boston Scientific Corp 38.61 61.96 B 0.21 0.55 8.73 M 337.14 M
CTA-PB E. I. du Pont de Nemours and Company 68.7129 59.65 B 0.4385 0.64 5.38 K 369.68 K
EW Edwards Lifesciences Corp 56.1167 58.73 B 0.96 1.74 8.63 M 484.11 M
NKE Nike Inc 80.8732 57.32 B 0.496 0.62 10.52 M 850.75 M
TRGP Targa Resources 43.2164 56.74 B 0.3311 0.77 2.85 M 123.02 M
OXY Occidental Petroleum Corp 68.3473 56.36 B 0.4707 0.69 5.32 M 363.35 M
O Realty Income Corp 37.7952 56.31 B 0.2209 0.59 1.59 M 60.07 M
NUE Nucor Corp 54.9445 55.58 B 0.8242 1.52 1.82 M 99.85 M
OKE Oneok Inc 41.8678 53.71 B 0.3426 0.83 3.23 M 135.35 M
AZO Autozone 772.80 51.77 B 7.80 1.02 275.94 K 213.24 M
XYZ Block, Inc 95.35 51.67 B 9.31 10.82 28.2 M 2.69 B
BE Bloom Energy Corp Cl A 34.08 51.2 B 1.83 5.67 535.86 K 18.26 M
INFY Infosys Ltd ADR 8.3713 50.63 B 0.165 2.01 10.76 M 90.1 M
TRI Thomson Reuters Corp 39.9333 50.15 B 0.2272 0.57 2.47 M 98.77 M
VALE Vale S.A. ADR 8.2134 49.32 B 0.2477 3.11 23.18 M 190.35 M
A Agilent Technologies 66.4453 49.28 B 0.4059 0.61 2.09 M 138.88 M
LHX L3Harris Technologies Inc 142.8365 48.39 B 2.2101 1.57 512 K 73.13 M
WAB Wabtec Corp 102.0616 47.59 B 1.0614 1.05 677.54 K 69.15 M
HEI Heico Corp 90.3704 46.49 B 1.4073 1.58 406.6 K 36.74 M
SE Sea Ltd ADR 14.47 46.38 B 0.23 1.62 492.13 K 7.12 M
KEYS Keysight Technologies Inc Comm 65.51 46.33 B 0.60 0.92 1.29 M 84.45 M
MT Arcelormittal ADR 29.7419 45.85 B 0.7214 2.49 2.68 M 79.57 M
IQV Iqvia Holdings Inc 129.82 44.8 B 1.26 0.98 1.15 M 149.38 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 76.5129 44.24 B 0.631 0.83 152 K 11.63 M
YUM Yum! Brands 78.3221 43.35 B 0.5054 0.65 1.66 M 129.9 M
ABEV Ambev S.A. ADR 3.1684 43.01 B 0.021 0.67 25.47 M 80.69 M
WDS Woodside Energy Group Ltd 21.9984 42 B 0.4999 2.33 17.03 K 374.57 K
DHI D.R. Horton 39.5876 41.33 B 0.9577 2.48 4.2 M 166.39 M
CHT Chunghwa Telecom Co. Ltd ADR 27.2382 38.67 B 0.1609 0.59 62.9 K 1.71 M
TKO Tko Group Holdings Inc Cl A 87.1662 36.02 B 1.4643 1.71 1.24 M 108.15 M
UI Ubiquiti Networks 92.2991 35.87 B 0.4667 0.51 272.9 K 25.19 M
FIX Comfort Systems USA 53.1095 35.81 B 0.8134 1.56 448.92 K 23.84 M
HEI-A HEICO Corporation 73.0964 34.98 B 0.4451 0.61 169.95 K 12.42 M
NTR Nutrien Ltd 43.7905 33.89 B 0.6222 1.44 1.65 M 72.22 M
RMD Resmed Inc 107.5781 33.1 B 1.2776 1.2 769.9 K 82.82 M
ZTS Zoetis Inc Cl A 84.4093 32.81 B 0.5705 0.68 1.8 M 151.98 M
P Everpure, Inc. 26.89 32.24 B 0.33 1.24 2.81 M 75.48 M
EC Ecopetrol S.A. ADR 10.9953 31.97 B 0.1295 1.19 1.02 M 11.18 M
TWLO Twilio 87.70 31.26 B 4.34 5.21 2.66 M 233.18 M
BIP Brookfield Infrastructure Partners LP 16.5429 31.24 B 0.1657 1.01 336.67 K 5.57 M
CPAY Corpay Inc 225.69 29.89 B 3.69 1.66 459.8 K 103.77 M
LH Laboratory Corp of America Holdings 139.6024 29.77 B 0.8431 0.61 607.24 K 84.77 M
TS Tenaris S.A. ADR 26.3634 29.71 B 1.2195 4.85 2.87 M 75.54 M
PHG Koninklijke Philips Electronics ADR 38.7415 29.67 B 0.5353 1.4 551.1 K 21.35 M
DG Dollar General Corp 98.0216 29.51 B 0.9321 0.96 1.74 M 170.9 M
WRB W.R. Berkley Corp 19.9958 27.95 B 0.2949 1.5 6.15 M 123.01 M
BAP Credicorp Ltd 179.4698 27.63 B 1.7715 1 135.5 K 24.32 M
HAL Halliburton Company 35.487 26.34 B 0.2574 0.73 8.04 M 285.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WRG Western Energy Services Corp 93.60 8.40 9.86 355 33.23 K
CRRX Carerx Corp 7.6749 0.5903 8.33 219.53 K 1.68 M
TSND Terrascend Corp 6.45 0.47 7.86 198 K 1.28 M
LGO Largo Resources Ltd 32.60 2.10 6.89 155.72 K 5.08 M
USA Americas Silver Corp 8.30 0.525 6.75 20.24 K 167.99 K
SNDY Sunday Lake Gold Corp. 6.40 0.40 6.67 402.89 K 2.58 M
PBL Pollard Banknote Ltd 20.6862 1.0878 5.55 21.26 K 439.83 K
PRN Profound Medical Corp 7.90 0.40 5.33 1.2 K 9.48 K
AIM Aimia Inc 4.018 0.1987 5.2 2.62 M 10.53 M
STC Sangoma Technologies Corp 8.75 0.42 5.04 10.6 K 92.75 K
CFW Calfrac Well Services Ltd 222.50 10.00 4.71 19.06 K 4.24 M
MDI Major Drilling Grp 5.22 0.23 4.61 57.95 K 302.48 K
ACB Aurora Cannabis Inc 1532.40 60.00 4.07 441.76 K 676.96 M
FRX Fennec Pharmaceuticals Inc 11.00 0.43 4.07 1.5 K 16.5 K
BCT Briacell Therapeutics Corp 22.2843 0.7428 3.45 10.52 K 234.36 K
WJX Wajax Corp 16.888 0.49 2.99 28.03 K 473.34 K
AAV Advantage Oil & Gas Ltd 3.45 0.10 2.99 1.11 M 3.82 M
GBT Bmtc Group Inc 13.3599 0.3871 2.98 2.08 K 27.84 K
CTC Canadian Tire Corp Ltd 203.4758 5.8207 2.94 555 112.93 K
BDGI Badger Infrastructure Solutions Ltd 25.0653 0.7067 2.9 87.6 K 2.2 M
ACX Act Energy Technologies Ltd 5.18 0.14 2.78 14.25 K 73.84 K
LUN Lundin Mining Corp 5.6659 0.1453 2.63 1.5 M 8.52 M
SEA Seabridge Gold Inc 13.1132 0.322 2.52 202.67 K 2.66 M
AEM Agnico Eagle Mines Ltd 38.8067 0.9286 2.45 811.89 K 31.51 M
HWO High Arctic Energy Services Inc 3.7709 0.0902 2.45 2.2 K 8.3 K
CJ Cardinal Energy Ltd 3.2196 0.0736 2.34 325.2 K 1.05 M
WDO Wesdome Gold Mines Ltd 3.54 0.08 2.31 455.18 K 1.61 M
IVQ-U Invesque Inc 6.5914 0.1427 2.21 51.7 K 340.78 K
EMP-A Empire Company Limited 20.8213 0.4468 2.19 427.9 K 8.91 M
DXT Dexterra Group Inc 9.7866 0.2061 2.15 87.26 K 853.98 K
OLY Olympia Financial Group Inc 30.2523 0.6174 2.08 500 15.13 K
PNP Pinetree Capital Ltd 4.04 0.08 2.02 100 404
WTE Westshore Terminals Investment Corp 17.3297 0.3414 2.01 120.94 K 2.1 M
FSZ Fiera Capital Corp 6.421 0.125 1.99 72.23 K 463.82 K
GFP Greenfirst Forest Products Inc 5.0682 0.0974 1.96 410 2.08 K
OGC Oceanagold Corp 11.2729 0.2023 1.83 269.87 K 3.04 M
BYL Baylin Technologies Inc 4.02 0.07 1.77 45.3 K 182.11 K
CJT Cargojet Inc 74.3911 1.2676 1.73 33.3 K 2.48 M
OR Osisko Gold Royalties Ltd 9.0269 0.1525 1.72 336.4 K 3.04 M
PSI Pason Systems Inc 14.4038 0.2415 1.71 61.27 K 882.46 K
ICE Canlan ICE Sports Corp 3.4288 0.0561 1.66 700 2.4 K
AG First Majestic Silver Corp 7.2722 0.1184 1.66 453.86 K 3.3 M
BRE Bridgemarq Real Estate Services Inc 7.8894 0.1255 1.62 7.7 K 60.75 K
MX Methanex Corp 89.1216 1.3724 1.56 287.14 K 25.59 M
NTR Nutrien Ltd 56.1951 0.8417 1.52 805 K 45.24 M
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 10.7 K 54.57 K
ABX Barrick Mining Corp 12.0953 0.1751 1.47 5.88 M 71.07 M
CNR Canadian National Railway Co. 98.2729 1.3882 1.43 1.2 M 118.35 M
TXG Torex Gold Resources Inc 11.371 0.1593 1.42 204.04 K 2.32 M
OVV Ovintiv Inc 70.2362 0.9817 1.42 789.98 K 55.48 M
MRT-UN Morguard Real Estate Investment Trust 7.7548 0.107 1.4 44.1 K 341.99 K
ACQ Autocanada Inc 11.6889 0.161 1.4 85.17 K 995.5 K
BOS Airboss America J 9.0852 0.1242 1.39 3.2 K 29.07 K
PSLV-U Sprott Physical Silver Trust 5.27 0.07 1.35 700 3.69 K
BDT Bird Construction Inc 5.34 0.0702 1.33 19.4 K 103.6 K
SRV-UN SIR Royalty Income Fund 8.9087 0.112 1.27 7.31 K 65.14 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 10.7656 0.133 1.25 9.3 K 100.14 K
DOO Brp Inc 57.6469 0.7035 1.24 425.1 K 24.51 M
MUX Mcewen Mining Inc 13.8667 0.1685 1.23 4.36 K 60.46 K
SVM Silvercorp Metals Inc 3.1147 0.0377 1.23 228.9 K 712.95 K
IMG Iamgold Corp 5.11 0.06 1.19 858.51 K 4.39 M
WN-PE George Weston 4.75 Ser V Prf 14.6656 0.1709 1.18 1.55 K 22.81 K
BN-PK Brookfield Asset Management Inc Pref K 10.7628 0.1207 1.13 8.5 K 91.45 K
CEU Ces Energy Solutions Corp 3.8588 0.0428 1.12 500.5 K 1.93 M
PD Precision Drilling Corp 94.00 1.00 1.08 1.81 M 170.33 M
CSW-B Corby Spirit and Wine Limited 11.8769 0.1251 1.06 1.35 K 16.03 K
CSW-A Corby Spirit and Wine Limited 13.1719 0.1371 1.05 9.36 K 123.28 K
K Kinross Gold Corp 3.4743 0.036 1.05 1.64 M 5.69 M
SGR-U Slate Grocery REIT 5.0187 0.0502 1.01 6 K 30.11 K
GUD Knight Therapeutics Inc 8.30 0.08 0.97 60.9 K 505.47 K
AOV Amotiv Limited 8.30 0.08 0.97 60.85 K 505.08 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.627 0.1043 0.91 200 2.33 K
XAU Goldmoney Inc 10.8938 0.0977 0.9 23.93 K 260.68 K
BIP-UN Brookfield Infrastructure Partners L.P 21.486 0.1915 0.9 372.04 K 7.99 M
BN Brookfield Corporation 18.7209 0.1625 0.88 2.33 M 43.59 M
GRT-UN Granite Real Estate Investment Trust 40.0676 0.3443 0.87 85.19 K 3.41 M
PRV-UN Pro Real Estate Investment Trust 3.6957 0.0316 0.86 184.23 K 680.87 K
SWP Swiss Water Decaffeinated Coffee Inc 5.6423 0.047 0.84 9.7 K 54.73 K
KPT Kp Tissue Inc 5.497 0.0449 0.82 11.4 K 62.67 K
SYZ Sylogist Ltd 11.1015 0.0905 0.82 7.97 K 88.49 K
REAL Real Matters Inc 4.96 0.04 0.81 174.52 K 865.62 K
EFX Enerflex Ltd 14.2739 0.1142 0.81 190.3 K 2.72 M
BN-PC Brookfield Corporation 10.7268 0.0845 0.79 1.7 K 18.24 K
HBM Hudbay Minerals Inc 6.3097 0.049 0.78 859.8 K 5.43 M
BPS-PU Brookfield Property Split Corp Pref U 17.4186 0.135 0.78 1.2 K 20.9 K
NEO NEO Performance Materials Inc 13.6728 0.1057 0.78 8.7 K 118.95 K
ESP Brompton Energy Split Corp. Class A Shares 4.6059 0.0348 0.76 5.44 K 25.07 K
X TMX Group Ltd 14.5305 0.1072 0.74 186.46 K 2.71 M
RUS Russel Metals 18.3541 0.1344 0.74 134.4 K 2.47 M
VBNK Versabank 6.3959 0.0467 0.74 4.5 K 28.78 K
CEF Sprott Physical Gold Silver Trust 15.20 0.11 0.73 23.13 K 351.56 K
RBA Rb Global Inc 40.9543 0.2943 0.72 152.7 K 6.25 M
FVI Fortuna Mines Inc 5.70 0.04 0.71 197.1 K 1.12 M
POU Paramount Resources Ltd 5.9948 0.0419 0.7 147.96 K 886.98 K
BPO-PW Brookfield Office Properties Inc Pref W 8.5783 0.0597 0.7 3.4 K 29.17 K
CF-PC Canaccord Genuity Group Inc Pref C 10.6716 0.0732 0.69 300 3.2 K
ENGH Enghouse Systems Ltd 32.8775 0.2207 0.68 86.28 K 2.84 M
BIR Birchcliff Energy Ltd 3.4202 0.0217 0.64 704 K 2.41 M
BCE-PG Bce Inc Pref G 13.2941 0.0811 0.61 2.23 K 29.65 K
KMP-UN Killam Apartment Real Estate Investment Trust 12.274 0.0746 0.61 165.9 K 2.04 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.0787 251.94 B 0.0803 1.34 540 3.28 K
BYDDY BYD Company Limited 14.025 86.16 B 0.095 0.68 81.47 K 1.14 M
BRDCY Bridgestone Corporation 17.7344 32.14 B 0.1209 0.69 66.89 K 1.19 M
LNWO Light & Wonder, Inc. 26.40 6.05 B 0.15 0.57 1.46 M 38.47 M
CNNRF CannaRoyalty Corp 5.83 90.14 M 0.07 1.22 386.26 K 2.25 M
MMEX MMEX Resources Corporation 2100.00 2.23 M 150.00 7.69 18 37.8 K
CBDL CBD Life Sciences Inc 350.4004 1.22 M 20.4001 6.18 6 2.1 K
VRSSF Versus Systems Inc 3.2384 862.93 K 0.1984 6.53 2.5 K 8.1 K
SEII Sharing Economy International Inc 160.50 645.17 K 1.055 0.66 539 86.51 K
TGHI Touchpoint Group Holdings Inc 4.4998 344.25 K 0.1248 2.85 25.48 K 114.63 K
ENDV Endonovo Therapeutics Inc 62.00 180.75 K 6.00 10.71 6 372
ZVOI Zovio Inc 10.45 137.92 K 0.46 4.6 372.92 K 3.9 M
BNVIF Binovi Technologies Corp 13.75 13.31 K 0.25 1.85 119 1.64 K
BANT Bantec Inc 4700.0005 5.35 K 600.00 14.63 25 117.5 K
CGSI CGS International Inc 8.80 3.67 K 4.00 83.33 1.09 K 9.58 K
EMWPF Eros Media World Plc 255.00 1.9 K 8.00 3.24 21.68 K 5.53 M
IPIC iPic Entertainment Inc 6.55 714 0.21 3.31 12.98 K 85 K
YVRLF Liquid Media Group Ltd. 18.00 482 0.20 1.12 13.71 K 246.71 K
AFOM All For One Media Corp 138.8186 324 4.6806 3.49 7 971.73
TRLFF True Leaf Brands Inc 4.9518 0.0918 1.89 7.53 K 37.29 K
CLABF Core One Labs Inc 36.4991 0.528 1.47 821 29.97 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VVTM VVT Med Inc. 23.3645 9.3458 66.67 1.56 K 36.54 K
STMP Stamper Oil & Gas Corp 3.9484 0.7897 25 526 2.08 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 275 880
PVF-PR-U Partners Value Investments LP 13.30 0.9732 7.89 600 7.98 K
DMCU Domestic Metals Corp. 4.20 0.30 7.69 167 701.4
EBM Eastwood Bio-Medical Canada Inc 6.99 0.49 7.54 48.4 K 338.32 K
MGMA Magma Silver Corp. 12.00 0.80 7.14 300 3.6 K
TIG Triumph Gold Corp 5.70 0.30 5.56 7.4 K 42.18 K
PURO Platauro Metals Corp. 3.6728 0.167 4.76 1.11 K 4.07 K
PTF Pender Growth Fund Inc 4.25 0.15 3.66 100 425
CAMB Cambria Gold Mines Inc. 45.00 1.50 3.45 65.45 K 2.95 M
CSOC-A Canso Select Opportunities Corporation 4.60 0.08 1.77 1.3 K 5.98 K
ENDR Enduro Metals Corporation 4.95 0.05 1.02 9.09 K 45 K
RET-A Reitmans (Canada) Limited 3.8687 0.0369 0.96 7.23 K 27.98 K
© 2026 - CastFwd Corp.