Gainer Valuations for 28 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 28 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.8139 13.45 B 0.1278 3.47 17.25 K 65.8 K
GSAT Globalstar 7.65 10.92 B 0.15 2 163.6 K 1.25 M
NHC National Healthcare Corp 61.0018 3.27 B 0.9793 1.63 27.7 K 1.69 M
PRK Park National Corp 79.6507 3.2 B 0.7169 0.91 18.2 K 1.45 M
NG Novagold Resources Inc 3.71 2.81 B 0.06 1.64 453 K 1.68 M
NOG Northern Oil and Gas 32.3792 2.43 B 0.2428 0.76 456.55 K 14.78 M
UUUU Energy Fuels Inc 3.28 1.76 B 0.05 1.55 1.07 M 3.52 M
OGCP Empire State Realty Op LP Se 14.3428 1.47 B 0.2683 1.91 191 2.74 K
ESBA Empire State Realty Op LP 14.4119 1.46 B 0.1987 1.4 22.3 K 321.39 K
TMP Tompkinstrustco 63.116 1.43 B 0.8318 1.34 32.3 K 2.04 M
FISK Empire State Realty Op LP Se 14.0744 1.41 B 0.1377 0.99 200 2.81 K
REPX Riley Exploration Permian Inc 10.8725 912.07 M 0.1874 1.75 15.07 K 163.83 K
BHB Bar Harbor Bankshares 21.5825 687.57 M 0.3907 1.84 22.7 K 489.92 K
GORO Gold Resource Corp 4.4411 532.43 M 0.095 2.19 245.34 K 1.09 M
CIX Compx International Inc 8.6589 476.9 M 0.191 2.26 1.14 K 9.85 K
RLGT Radiant Logistics 5.91 417.65 M 0.30 5.35 786.72 K 4.65 M
CMCL Caledonia Mining Cp 5.0997 411.84 M 0.0897 1.79 2.26 K 11.54 K
VKI Invesco Advantage Muni Income Trust II 6.8987 380.82 M 0.0458 0.67 68.2 K 470.49 K
BRBS Blue Ridge Bankshare 10.0895 357.85 M 0.1328 1.33 801 8.08 K
GTE Gran Tierra Energy Inc 38.20 333.28 M 0.90 2.41 190.64 K 7.28 M
REI Ring Energy Inc 9.91 289.2 M 0.05 0.51 750 K 7.43 M
NBH Neuberger Berman Intermediate Fund Inc 9.0713 278.41 M 0.0876 0.98 33.4 K 302.98 K
FRD Friedman Industries Inc 8.6184 259.66 M 0.3293 3.97 34.7 K 299.06 K
ELLO Ellomay Capital Ltd 8.28 240.03 M 0.36 4.55 84.8 K 702.18 K
PLX Protalix Biotherapeutics 7.269 204.65 M 0.119 1.66 99.11 K 720.41 K
PED Pedevco Corp 44.20 197.79 M 0.40 0.91 5.76 K 254.59 K
USBC USBC, Inc. 156.40 143.62 M 13.20 9.22 73 11.42 K
ESP Espey Mfg. & Electronics 24.1442 140.16 M 0.3151 1.32 3.9 K 94.16 K
EPM Evolution Petroleum Corp 6.528 139.8 M 0.0886 1.38 133.4 K 870.84 K
SIF Sifco Industries 5.05 125.71 M 0.05 1 1.2 K 6.06 K
GLU Gabelli Global Utility 11.5081 110.97 M 0.0698 0.61 3.2 K 36.83 K
MHH Mastech Holdings Inc 9.57 75.9 M 0.45 4.93 18.12 K 173.43 K
IOR Income Opportunity Realty Trust 11.7842 75.31 M 0.1342 1.15 326 3.84 K
SDEV Stablecoin Development Corporation 7692.5845 71.65 M 121.4614 1.6 1 7.69 K
CVU CPI Aerostructures 8.35 61.21 M 0.05 0.6 7.11 K 59.38 K
IBIO Ibio Inc 425.00 47.5 M 5.00 1.19 133 56.52 K
FSP Franklin Street Properties 5.5204 44.87 M 0.1658 3.1 462.2 K 2.55 M
PAAI Paradium AI, Inc. 13.42 42.54 M 0.22 1.67 827 11.1 K
MXC Mexco Energy Corp 5.427 21.32 M 0.4846 9.8 56.7 K 307.71 K
IGC India Globalization Capital Inc 6.45 20.68 M 1.85 40.22 104.03 M 671.01 M
SRXH Srx Health Solutions Inc 2080.00 16.38 M 693.3334 50 1 2.08 K
REED Reed's, Inc. 975.00 11.98 M 37.50 4 371 361.73 K
MYND Mynd.Ai Inc ADR 121.0317 11.45 M 4.3677 3.74 10.85 K 1.31 M
AWX Avalon Holdings Corp 3.72 9.94 M 0.10 2.76 329.8 K 1.23 M
AMS American Shared Hospital Services 3.50 7.71 M 0.35 11.11 142.89 K 500.1 K
TOVX Theriva Biologics Inc 650.00 7.64 M 35.00 5.69 94.62 K 61.5 M
YCBD Cbdmd Inc 1306.7986 5.59 M 10.7997 0.83 2.28 K 2.98 M
AMBO Ambow Education Holding Ltd ADR 55.50 4.23 M 2.30 4.32 809 44.9 K
AUMN Golden Minerals Company 5.1225 3.4 M 0.12 2.4 10.31 K 52.79 K
PW Power REIT 6.03 2.48 M 0.045 0.75 1.09 K 6.6 K
TPHS Trinity Pl Hlds Inc 6.0647 1.93 M 0.0697 1.16 14.25 K 86.4 K
OGEN Oragenics Inc 2070.00 1.58 M 756.00 57.53 16.55 K 34.26 M
MTNB Matinas Biopharma Hl 46.00 1.17 M 9.24 25.14 86.35 K 3.97 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.35 0.90 3.84 210 5.11 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.3191 0.7165 3.48 1.8 K 38.37 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 21.98 0.44 2.04 320 7.03 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.30 0.4122 1.97 5.2 K 110.76 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 21.6935 0.3509 1.64 2.59 K 56.1 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.79 0.29 1.35 1 K 21.79 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 25.6099 0.2999 1.18 5.39 K 138.06 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 22.80 0.15 0.66 1.52 K 34.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 73.25 633.83 B 1.13 1.57 544.05 K 39.85 M
SI Silver 14.712 1.07 B 0.422 2.95 117.07 K 1.72 M
KC Coffee 102.45 3.15 3.17 35.31 K 3.62 M
RU Rubber 144.80 4.40 3.13 106 15.35 K
CL Crude Oil 73.25 1.13 1.57 544.05 K 39.85 M
HE Lean Hogs 62.17 0.87 1.42 8.16 K 507.31 K
BZ Brent Crude 82.72 1.00 1.22 19.68 K 1.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 6.9597 4.51 T 0.3373 5.09 709.4 M 4.94 B
MU Micron Technology 44.1122 780.68 B 0.234 0.53 28.08 M 1.24 B
CSCO Cisco Systems Inc 38.7871 370.01 B 0.2551 0.66 15.47 M 600.2 M
INTC Intel Corp 40.4457 299.13 B 1.2059 3.07 46.22 M 1.87 B
AMAT Applied Materials 35.6182 264.04 B 0.2765 0.78 11.75 M 418.56 M
LRCX Lam Research Corp 13.7237 250.84 B 0.1023 0.75 21.55 M 295.77 M
GILD Gilead Sciences Inc 58.1449 207 B 0.4744 0.82 7.6 M 442.18 M
PEP Pepsico Inc 88.9141 192.61 B 0.5964 0.68 5.95 M 528.62 M
KLAC K L A-Tencor Corp 91.5086 180.45 B 0.7198 0.79 2.78 M 254.19 M
ISRG Intuitive Surg Inc 191.3333 159.96 B 1.4366 0.76 2.06 M 394.81 M
VRTX Vertex Pharmaceutic 192.74 138.71 B 3.00 1.58 2.15 M 414.04 M
MRVL Marvell Technology Inc 18.4596 127.05 B 0.5643 3.15 14.84 M 273.85 M
ADP Automatic Data Processing, Inc. 128.1172 119.75 B 0.6378 0.5 1.69 M 216.06 M
BKNG Booking Holdings Inc 77.9047 119.49 B 0.5757 0.74 10.41 M 811.38 M
STX Seagate Technology 35.5943 105.83 B 0.5864 1.68 3.49 M 124.36 M
EQIX Equinix Inc 375.3848 100.25 B 2.3761 0.64 651.4 K 244.53 M
INTU Intuit Inc 216.5207 91.26 B 4.3609 2.06 1.59 M 345 M
CDNS Cadence Design Systems, Inc. 45.32 87.78 B 0.31 0.69 1.19 M 53.93 M
FTNT Fortinet Inc 18.454 87.31 B 0.102 0.56 11.35 M 209.36 M
CMCSA Comcast Corporation 26.8802 86.61 B 0.1442 0.54 18.47 M 496.36 M
NTES Netease Inc ADR 39.2437 82.89 B 0.4625 1.19 6.33 M 248.41 M
HON Honeywell International Inc. Common Stock 128.6562 69.74 B 0.8041 0.63 2.43 M 312.55 M
AEP American Electric Power Company 54.4461 68.9 B 0.8603 1.61 2.74 M 149.19 M
KMB Kimberly-Clark Corp 87.1839 66.54 B 0.5524 0.64 1.87 M 162.65 M
GRMN Garmin Ltd 58.9619 55.03 B 0.3872 0.66 1.13 M 66.67 M
XEL XCEL Energy Inc 37.6394 51.14 B 0.5022 1.35 3.77 M 142.05 M
FANG Diamondback Energy 104.123 49.96 B 0.8703 0.84 1.63 M 169.62 M
EXC Exelon Corp 23.9724 47.21 B 0.4666 1.99 10.07 M 241.29 M
ROP Roper Industries 283.6356 47.2 B 1.8768 0.67 723.44 K 205.19 M
NTRA Natera Inc 23.94 45.05 B 1.80 8.13 1.28 M 30.61 M
TTWO Take-Two Interactive Software 137.99 40.18 B 0.92 0.67 1.77 M 244.36 M
JD Jd.com Inc ADR 23.727 39.31 B 0.6002 2.6 13.79 M 327.14 M
COHR Coherent Inc 47.30 37.98 B 0.50 1.07 464.6 K 21.98 M
UAL United Airlines Holdings Inc 89.06 36.63 B 0.72 0.82 2.09 M 186.28 M
ACGL Arch Capital Grp Ltd 28.3463 34.92 B 0.2092 0.74 1.26 M 35.79 M
FISV Fiserv Inc 82.38 33.46 B 0.75 0.92 1.7 M 140.04 M
CPRT Copart Inc 12.88 29.6 B 0.10 0.78 9.78 M 125.97 M
CTSH Cognizant Tech Sol 69.0258 28.93 B 0.3489 0.51 2.54 M 175.13 M
VRSN Verisign Inc 158.1468 27.69 B 0.9679 0.62 807.98 K 127.78 M
ULTA Ulta Beauty Inc 282.12 27.57 B 2.84 1.02 763.9 K 215.51 M
FWONK Liberty Media F1 Series K 35.9434 27.07 B 0.2512 0.7 871.98 K 31.34 M
FLEX Flextronics Intl Ltd 9.5431 25.78 B 0.1454 1.55 6.75 M 64.38 M
FWONA Liberty Media F1 Series A 34.2934 25.72 B 0.2602 0.76 67.7 K 2.32 M
AXON Axon Enterprise Inc 68.43 25.49 B 0.82 1.21 372.9 K 25.52 M
MDB Mongodb Inc Cl A 81.55 25.16 B 1.18 1.47 628.2 K 51.23 M
ON On Semiconductor 18.43 24.65 B 0.19 1.04 5.27 M 97.14 M
UTHR United Therapeutic 127.88 23.94 B 1.51 1.19 557.95 K 71.35 M
EXPD Expeditors Intl 67.2159 23.84 B 0.7952 1.2 1.06 M 71.18 M
RGLD Royal Gold Inc 70.5609 22.46 B 0.5586 0.8 485.6 K 34.26 M
VNOM Viper Energy LP 26.90 21.21 B 0.294 1.11 377.15 K 10.15 M
EVRG Evergy Inc 41.3589 20.18 B 0.4594 1.12 2.88 M 119.09 M
SBAC SBA Communications 147.3643 19.78 B 1.9541 1.34 740.5 K 109.12 M
CDW CDW Corporation 81.0814 19.6 B 0.4741 0.59 648.6 K 52.59 M
ENTG Entegris Inc 27.9534 19.56 B 0.2414 0.87 1.29 M 35.93 M
SWKS Skyworks Solutions 75.6451 19.33 B 0.6421 0.86 1.11 M 83.84 M
LNT Alliant Energy Corp 33.6295 18.85 B 0.4029 1.21 2.95 M 99.04 M
MEDP Medpace Holdings Inc 59.91 18.27 B 0.66 1.11 641.82 K 38.45 M
PR Permian Resources Corp 19.1025 18.24 B 0.1136 0.6 2.08 M 39.64 M
SSNC SS&C Technologies 52.1568 18.24 B 0.5323 1.03 1.77 M 92.58 M
FFIV F5 Networks Inc 199.42 17.66 B 2.68 1.36 552.27 K 110.13 M
EXEL Exelixis Inc 17.72 16.98 B 0.09 0.51 3.49 M 61.83 M
PAAS Pan Amer Silver Corp 13.0617 16.98 B 0.354 2.79 1.62 M 21.13 M
ASND Ascendis Pharma ADR 70.86 16.9 B 4.40 6.62 179.86 K 12.74 M
PAA Plains All American Pipeline LP 13.7138 16.88 B 0.329 2.46 2.06 M 28.24 M
NBIX Neurocrine Bioscienc 122.95 16.66 B 2.47 2.05 1.38 M 169.12 M
MTSI Macom Technology S 20.60 16.11 B 0.77 3.88 656.17 K 13.52 M
LAMR Lamar Advertis A 54.7641 15.84 B 0.542 1 289.8 K 15.87 M
NWS News Cp Cl B 12.5816 15.57 B 0.2313 1.87 523.51 K 6.59 M
ICLR Icon Plc 153.75 15.34 B 2.95 1.96 271.69 K 41.77 M
APA Apa Corp 39.0432 15.17 B 0.1966 0.51 3.29 M 128.63 M
JAZZ Jazz Pharma Plc 168.13 15.07 B 1.82 1.09 390.5 K 65.65 M
LSCC Lattice Semicond 8.00 14.94 B 0.23 2.96 1.12 M 8.95 M
CHRW C.H. Robinson Ww 82.0898 14.53 B 0.4443 0.54 937.5 K 76.96 M
ERIE Erie Indemnity Company 108.92 14.28 B 0.8797 0.81 31 K 3.38 M
NWSA News Cp Cl A 12.175 14.19 B 0.2862 2.41 6.62 M 80.65 M
REG Regency Centers Corp 47.5821 13.99 B 0.8903 1.91 1.07 M 50.85 M
COKE Coca Cola Bot Cons 17.2454 13.84 B 0.21 1.23 552.71 K 9.53 M
FIVE Five Below Inc 130.06 13.23 B 1.40 1.09 605.23 K 78.72 M
LULU Lululemon Athletica 162.49 12.83 B 1.25 0.78 1.53 M 247.84 M
CSGP Costar Group Inc 42.084 12.29 B 0.313 0.75 1.59 M 67.09 M
JKHY Jack Henry & Assoc 146.2887 12.15 B 0.8133 0.56 418.6 K 61.24 M
QXO Qxo Inc 18.3734 11.99 B 1.7342 10.42 100 1.84 K
AKAM Akamai Technologies 73.15 11.94 B 0.74 1.02 1.72 M 125.99 M
COO Cooper Companies 69.2268 11.86 B 0.4546 0.66 1.11 M 76.56 M
HALO Halozyme Therapeutic 18.17 11.76 B 0.19 1.06 712.79 K 12.95 M
GLPI Gaming & Leisure 22.3102 11.64 B 0.405 1.85 1.21 M 26.89 M
RGEN Repligen Cp 55.46 11.09 B 1.26 2.32 683.9 K 37.93 M
UHAL A M E R C O 35.1508 11.01 B 0.6061 1.75 540 K 18.98 M
ENSG The Ensign Group IN 34.7386 10.56 B 0.3847 1.12 261.26 K 9.08 M
TTEK Tetra Tech Inc 12.9963 10.32 B 0.1142 0.89 1.45 M 18.85 M
UMBF Ump Financial Corp 62.126 10.16 B 0.3242 0.52 179.1 K 11.13 M
SSB South State Cp 67.9846 10.07 B 0.6218 0.92 168.5 K 11.46 M
MDGL Madrigal Pharmaceuticals Inc 214.13 9.28 B 1.85 0.87 85.53 K 18.31 M
PCTY Paylocity Hld Corp 80.32 9.03 B 0.77 0.97 251.86 K 20.23 M
CTRE Caretrust REIT Inc 12.2975 9.03 B 0.3055 2.55 461.5 K 5.68 M
VSAT Viasat Inc 63.95 8.81 B 0.66 1.04 356.73 K 22.81 M
KNSL Kinsale Capital Group Inc 62.7984 8.64 B 1.4358 2.34 63 K 3.96 M
COLB Columbia Banking Sys 23.4716 8.62 B 0.2482 1.07 400.3 K 9.4 M
HQY Healthequity 94.41 8.57 B 1.01 1.08 479.28 K 45.25 M
ARWR Arrowhead Pharma 19.17 8.22 B 0.17 0.89 1.22 M 23.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 96.9986 1.21 T 0.5604 0.58 2.81 M 272.79 M
UNH Unitedhealth Group Inc 236.4937 353.17 B 1.2357 0.53 2.88 M 679.94 M
BAC-PB Bank of America Corporation 15.3979 253.78 B 0.1007 0.66 209.99 K 3.23 M
BAC-PK Bank of America Corporation 16.5331 250.82 B 0.0954 0.58 396.95 K 6.56 M
BAC-PL Bank of America Corporation 847.9119 241.31 B 4.9431 0.59 5.71 K 4.85 M
BML-PL Bank of America Corporation 16.1498 241.13 B 0.1585 0.99 25.01 K 403.89 K
BHP BHP Billiton Ltd ADR 26.6514 203.04 B 0.1604 0.61 2.85 M 76.07 M
DIS Walt Disney Company 112.0013 201.59 B 0.862 0.78 7.37 M 825.09 M
WFC-PL Wells Fargo & Company 1007.2209 187.78 B 9.8546 0.99 10.69 K 10.77 M
APH Amphenol Corp 21.8926 184.18 B 0.1281 0.59 5.03 M 110.03 M
NEE Nextera Energy 37.759 182.36 B 0.4528 1.21 9.42 M 355.88 M
WELL Welltower Inc 50.595 179.74 B 0.999 2.01 2.04 M 103.22 M
SONY Sony Group Corp ADR 11.2077 157.68 B 0.207 1.88 7.92 M 88.8 M
BA Boeing Company 359.713 137.41 B 4.3622 1.23 3.6 M 1.3 B
PGR Progressive Corp 55.9701 131.96 B 0.5672 1.02 2.44 M 136.44 M
MDT Medtronic Inc 79.9355 130.22 B 0.5445 0.69 4.43 M 354.18 M
HDB Hdfc Bank Ltd ADR 19.7805 129.32 B 0.1493 0.76 4.22 M 83.49 M
NEM Newmont Mining Corp 24.1905 125.65 B 0.1762 0.73 4.7 M 113.8 M
SYK Stryker Corp 163.9608 124.06 B 2.4361 1.51 1.37 M 224.41 M
PLD Prologis Inc 55.0678 123.44 B 1.0804 2 3.62 M 199.19 M
MCK Mckesson Corp 125.406 122.48 B 0.9076 0.73 1.17 M 146.54 M
SO Southern Company 32.4038 107.51 B 0.2675 0.83 7.75 M 251.09 M
HCA Hca Holdings Inc 130.3542 103.4 B 0.7402 0.57 2.01 M 262.42 M
DUK Duke Energy Corp 59.2433 99.63 B 0.7996 1.37 4.54 M 269.02 M
AEM Agnico-Eagle Mines Ltd 29.1836 96.85 B 0.2133 0.74 1.22 M 35.66 M
GD General Dynamics Corp 172.296 95.68 B 2.2219 1.31 1.57 M 270.45 M
WM Waste Management 79.7312 93.95 B 0.45 0.57 2.21 M 176.49 M
ELV Elevance Health Inc 247.617 91.96 B 2.1775 0.89 1.05 M 260.94 M
AMT American Tower Corp 119.0891 87.55 B 1.5655 1.33 1.52 M 181.42 M
SPG Simon Property Group 117.5631 86.71 B 0.8514 0.73 1.74 M 204.58 M
MSI Motorola Solutions 117.7624 85.07 B 1.4568 1.25 831.9 K 97.97 M
NGG National Grid Transco Plc ADR 33.1962 83.6 B 0.3584 1.09 739.7 K 24.56 M
PWR Quanta Services 32.8642 81.5 B 0.4923 1.52 1.31 M 43.11 M
CI Cigna Corp 189.3856 77.58 B 1.7278 0.92 3.33 M 630.77 M
RSG Republic Services 65.0332 75.2 B 0.3446 0.53 1.2 M 77.86 M
TGT Target Corporation 71.5948 71.97 B 0.5681 0.8 3.92 M 280.94 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5192 69.83 B 0.0364 1.05 281.2 K 989.6 K
RELX Relx Plc ADR 17.6238 69.71 B 0.16 0.92 423 K 7.45 M
GWW W.W. Grainger 323.6274 67.45 B 1.9377 0.6 441.9 K 143.01 M
DLR Digital Realty Trust 86.9544 67.07 B 0.6802 0.79 2.01 M 174.86 M
KMI Kinder Morgan 11.5296 66.74 B 0.1106 0.97 14.47 M 166.89 M
ET Energy Transfer LP 9.0412 65.15 B 0.14 1.57 6.27 M 56.68 M
ALL Allstate Corp 82.8881 63.05 B 0.4619 0.56 1.45 M 119.83 M
PSA Public Storage 148.2252 63.05 B 1.5732 1.07 937.37 K 138.94 M
CAH Cardinal Health 43.6463 62.92 B 0.3363 0.78 3.18 M 138.73 M
WPM Wheaton Precious Metals 15.9422 61.91 B 0.2368 1.51 3.52 M 56.14 M
D Dominion Resources 50.5129 60.34 B 0.8194 1.65 3.1 M 156.38 M
EW Edwards Lifesciences Corp 58.0333 58.73 B 0.6466 1.13 5.83 M 338.14 M
OXY Occidental Petroleum Corp 69.0702 56.36 B 0.8405 1.23 6.41 M 443.06 M
O Realty Income Corp 38.2337 56.31 B 0.6661 1.77 2.25 M 85.91 M
NUE Nucor Corp 54.242 55.58 B 0.3248 0.6 1.83 M 99 M
ETR Entergy Corp 30.8947 52.82 B 0.4569 1.5 2.24 M 69.27 M
HUM Humana Inc 316.4954 52.08 B 3.2162 1.03 782.43 K 247.64 M
XYZ Block, Inc 99.01 51.67 B 1.05 1.07 15.27 M 1.51 B
BE Bloom Energy Corp Cl A 34.08 51.2 B 0.48 1.43 431.69 K 14.71 M
SRE Sempra 44.7811 51.12 B 0.6889 1.56 5.38 M 240.94 M
VMRK Vivmark Residential 49.521 50.69 B 0.9791 2.02 2.58 M 127.81 M
INFY Infosys Ltd ADR 8.3878 50.63 B 0.0578 0.69 9.33 M 78.26 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.54 49.72 B 0.30 1.41 11.43 M 246.15 M
VEEV Veeva Systems Inc 108.87 49.18 B 2.19 2.05 1.56 M 170.13 M
LHX L3Harris Technologies Inc 146.6498 48.39 B 1.742 1.2 674.1 K 98.86 M
VTR Ventas Inc 40.3095 46.93 B 0.897 2.28 2.51 M 101.37 M
HEI Heico Corp 91.7877 46.49 B 1.2389 1.37 844.4 K 77.51 M
DVN Devon Energy Corp 28.3901 46.43 B 0.3981 1.42 7.24 M 205.53 M
KEYS Keysight Technologies Inc Comm 66.28 46.33 B 0.63 0.96 1.16 M 77.01 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 79.053 44.24 B 1.278 1.64 296.1 K 23.41 M
ED Consolidated Edison Company of New York 58.1865 43.85 B 0.7561 1.32 3.16 M 184.06 M
YUM Yum! Brands 79.2197 43.35 B 0.5142 0.65 2.07 M 164.33 M
VST Vistra Energy Corp 21.2548 42.31 B 0.598 2.89 8.27 M 175.68 M
DHI D.R. Horton 38.8417 41.33 B 0.3223 0.84 3.74 M 145.38 M
LYV Live Nation Entertainment 54.47 40.83 B 0.57 1.06 1.58 M 86.02 M
SKYD Skydance Corporation 47.3668 40.39 B 0.742 1.59 2.74 M 130 M
EL Estee Lauder Companies 132.1603 39.88 B 1.0913 0.83 1.63 M 215.65 M
KB KB Financial Group Inc ADR 34.0305 38.6 B 0.3665 1.09 196.86 K 6.7 M
WEC Wisconsin Energy Corp 52.5679 38.12 B 0.7244 1.4 1.75 M 92.11 M
SYY Sysco Corp 59.8156 37.84 B 0.343 0.58 2.16 M 129.15 M
CCI Crown Castle International Corp 80.9116 37.7 B 1.7515 2.21 2.38 M 192.17 M
PEG Public Service Enterprise Group Inc 41.0416 36.2 B 1.1273 2.82 4.05 M 166.29 M
TKO Tko Group Holdings Inc Cl A 89.6501 36.02 B 0.6024 0.68 607.9 K 54.5 M
KMB Kimberly-Clark Corp 87.1839 36 B 0.5524 0.64 1.87 M 162.65 M
HIG Hartford Financial Services Group 42.323 35.83 B 0.2795 0.66 2.35 M 99.34 M
FIX Comfort Systems USA 53.9707 35.81 B 1.0526 1.99 276.5 K 14.92 M
HEI-A HEICO Corporation 74.679 34.98 B 1.187 1.62 156.34 K 11.68 M
EXR Extra Space Storage Inc 65.4461 34.73 B 0.8385 1.3 1.7 M 111.34 M
CNC Centene Corp 72.39 34.53 B 0.78 1.09 2.97 M 214.88 M
CIEN Ciena Corp 31.24 34.51 B 0.23 0.74 1.35 M 42.25 M
NTR Nutrien Ltd 44.0895 33.89 B 0.3438 0.79 1.89 M 83.42 M
ADM Archer Daniels Midland 40.2625 33.3 B 0.6568 1.66 2.96 M 119.02 M
RMD Resmed Inc 107.5594 33.1 B 0.6994 0.65 564.1 K 60.67 M
EC Ecopetrol S.A. ADR 11.2502 31.97 B 0.1337 1.2 1.31 M 14.69 M
IR Ingersoll Rand Inc 24.609 31.87 B 0.2605 1.07 1.01 M 24.87 M
IRM Iron Mountain Inc 22.9628 31.71 B 0.286 1.26 1.71 M 39.34 M
TWLO Twilio 86.28 31.26 B 0.56 0.65 1.84 M 159.08 M
AEE Ameren Corp 51.1588 31.24 B 0.526 1.04 1.74 M 88.81 M
CCJ Cameco Corp 11.0662 31.05 B 0.0582 0.53 5.02 M 55.54 M
FTS Fortis Inc 24.4331 31 B 0.1583 0.65 216.6 K 5.29 M
AWK American Water Works 76.231 29.92 B 0.8752 1.16 698.49 K 53.25 M
LH Laboratory Corp of America Holdings 142.1728 29.77 B 2.3903 1.71 779.97 K 110.89 M
TECK Teck Resources Ltd 21.8506 29.69 B 0.1088 0.5 3.28 M 71.64 M
SHG Shinhan Financial Group Co. Ltd ADR 27.7293 29.4 B 0.3179 1.16 191.6 K 5.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BB Blackberry Ltd 14.62 1.35 10.17 8.23 M 120.29 M
SNDY Sunday Lake Gold Corp. 4.40 0.40 10 201.94 K 888.51 K
RVX Resverlogix Corp 3.42 0.27 8.57 69.33 K 237.09 K
PPTA Perpetua Resources Corp 9.10 0.70 8.33 25.69 K 233.78 K
POU Paramount Resources Ltd 6.3339 0.448 7.61 573.01 K 3.63 M
BRAG Bragg Gaming Group Inc 6.00 0.40 7.14 15.43 K 92.57 K
HLS Hls Therapeutics Inc 12.936 0.794 6.54 156.29 K 2.02 M
ACB Aurora Cannabis Inc 1489.20 87.60 6.25 250.12 K 372.47 M
BLDP Ballard Power Systems Inc 5.54 0.32 6.13 320.45 K 1.78 M
UNI Unisync Corp Class B 4.28 0.23 5.68 2.6 K 11.13 K
CPH Cipher Pharmaceuticals Inc 3.26 0.16 5.16 56.9 K 185.49 K
STC Sangoma Technologies Corp 8.82 0.42 5 27.43 K 241.92 K
KEI Kolibri Global Energy Inc 4.30 0.20 4.88 6.5 K 27.95 K
OGI Organigram Holdings Inc 27.60 1.28 4.86 208.9 K 5.77 M
CVVY Pieridae Energy Limited 3.25 0.14 4.5 12.2 K 39.65 K
CWEB Charlotte's Web Holdings Inc 15.01 0.63 4.38 168.9 K 2.54 M
LUN Lundin Mining Corp 5.5206 0.226 4.27 3.29 M 18.17 M
EFX Enerflex Ltd 14.5288 0.5889 4.22 312.4 K 4.54 M
Y Yellow Pages Ltd 5.9635 0.2057 3.57 2.2 K 13.12 K
VBNK Versabank 6.8908 0.2334 3.51 41.1 K 283.21 K
AVNT Avant Brands Inc 37.20 1.20 3.33 13.02 K 484.46 K
BYL Baylin Technologies Inc 4.23 0.13 3.17 54.8 K 231.8 K
PSLV-U Sprott Physical Silver Trust 5.35 0.15 2.88 5.22 K 27.93 K
PRN Profound Medical Corp 7.20 0.20 2.86 31.35 K 225.72 K
EDV Endeavour Mining Corp 16.5424 0.4513 2.8 242.5 K 4.01 M
BNE Bonterra Energy Corp 18.127 0.4815 2.73 74.1 K 1.34 M
ACO-X ATCO Ltd 27.6124 0.7168 2.67 241.2 K 6.66 M
WDO Wesdome Gold Mines Ltd 3.54 0.09 2.61 244.1 K 864.12 K
WRG Western Energy Services Corp 98.40 2.40 2.5 567 55.79 K
CFW Calfrac Well Services Ltd 216.50 5.00 2.36 13.02 K 2.82 M
ERO Ero Copper Corp 12.20 0.28 2.35 225.9 K 2.76 M
AG First Majestic Silver Corp 7.2327 0.1579 2.23 717.33 K 5.19 M
CU Canadian Utilities Ltd Cl A NV 21.6053 0.4558 2.16 357.78 K 7.73 M
YGR Yangarra Resources Ltd 4.82 0.10 2.12 207.9 K 1 M
CJ Cardinal Energy Ltd 3.2911 0.068 2.11 771.8 K 2.54 M
LGO Largo Resources Ltd 36.30 0.70 1.97 125.63 K 4.56 M
ACQ Autocanada Inc 12.9108 0.2462 1.94 200.21 K 2.58 M
MRC Morguard Corp 174.1348 3.302 1.93 1.48 K 258.07 K
PSLV Sprott Physical Silver Trust CAD 6.88 0.13 1.93 1.9 K 13.07 K
HBM Hudbay Minerals Inc 6.4076 0.1175 1.87 1.14 M 7.28 M
MTL Mullen Group Ltd 10.4002 0.1897 1.86 168.9 K 1.76 M
CHR Chorus Aviation Inc 47.9742 0.8712 1.85 388.89 K 18.66 M
ELD Eldorado Gold 5.6407 0.0999 1.8 688.57 K 3.88 M
TWC Twc Enterprises Ltd 11.5513 0.2033 1.79 1.5 K 17.33 K
PAAS Pan American Silver Corp 16.7871 0.2909 1.76 309.23 K 5.19 M
PXT Parex Resources Inc 15.7993 0.2591 1.67 493 K 7.79 M
KEL Kelt Exploration Ltd 8.41 0.13 1.57 1.18 M 9.91 M
CPX Capital Power Corp 18.7386 0.2892 1.57 255.9 K 4.8 M
AGI Alamos Gold Inc Cls A 5.5737 0.0846 1.54 632.1 K 3.52 M
SGY Surge Energy Inc 15.4498 0.2332 1.53 81.42 K 1.26 M
MDP Medexus Pharmaceuticals Inc 5.025 0.075 1.52 333 1.67 K
HLF High Liner 6.0761 0.0905 1.51 46 K 279.5 K
TCL-B Transcontinental Inc 14.8212 0.2173 1.49 1.4 K 20.75 K
GEI Gibson Energy Inc 12.4091 0.1763 1.44 734.03 K 9.11 M
IFC Intact Financial Corp 91.0837 1.2722 1.42 299.6 K 27.29 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.287 0.1986 1.41 600 8.57 K
BHC Bausch Health Companies Inc 33.17 0.44 1.34 1.24 M 41.05 M
OR Osisko Gold Royalties Ltd 8.8389 0.1172 1.34 360.53 K 3.19 M
FIH-U Fairfax India Holdings Corporation 14.99 0.18 1.22 38.3 K 574.12 K
REAL Real Matters Inc 4.55 0.05 1.11 65.15 K 296.43 K
BBD-B Bombardier Inc Series B 115.00 1.25 1.1 184.46 K 21.21 M
AFN Ag Growth International Inc 52.9789 0.5724 1.09 22.2 K 1.18 M
CU-PC Canadian Util Cum Red Sec Y Prf 14.6053 0.1515 1.05 900 13.14 K
BDT Bird Construction Inc 5.5672 0.0564 1.02 50.4 K 280.59 K
SWP Swiss Water Decaffeinated Coffee Inc 5.7303 0.057 1 2.8 K 16.04 K
XMF-PB M Split Corp Pref B 3.0001 0.0286 0.96 1 K 3 K
FRX Fennec Pharmaceuticals Inc 10.55 0.10 0.96 100 1.06 K
CRON Cronos Group Inc 14.35 0.13 0.91 1.61 M 23.15 M
SRV-UN SIR Royalty Income Fund 8.9758 0.0783 0.88 18.95 K 170.12 K
BBD-A Bombardier Inc 114.75 1.00 0.88 56.13 K 6.44 M
MKP Mcan Mortgage Corp 8.313 0.0712 0.86 59.12 K 491.48 K
CPX-PE Capital Power Corporation Pref E 14.1001 0.1197 0.86 4.86 K 68.48 K
XTC Exco Tech 6.4462 0.0546 0.85 8.4 K 54.12 K
EIF Exchange Income Corp 21.7348 0.184 0.85 50.4 K 1.1 M
AAV Advantage Oil & Gas Ltd 3.60 0.03 0.84 2.37 M 8.54 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.1374 0.0961 0.8 5.6 K 67.97 K
GBT Bmtc Group Inc 13.5658 0.1071 0.8 2.1 K 28.49 K
BOS Airboss America J 9.0701 0.0703 0.78 6.2 K 56.22 K
TSND Terrascend Corp 6.50 0.05 0.78 72.2 K 469.3 K
OGC Oceanagold Corp 11.2729 0.0867 0.78 301.6 K 3.4 M
ALA AltaGas Ltd 14.6334 0.1068 0.74 2.12 M 31 M
VET Vermilion Energy Inc 31.1794 0.2271 0.73 692.3 K 21.59 M
TWM Tidewater Midstream and Infras Ltd 451.3737 3.2708 0.73 1.83 K 827.82 K
HWO High Arctic Energy Services Inc 3.7591 0.0271 0.73 1.65 K 6.2 K
CPX-PA Capital Power Corporation Pref A 12.3825 0.0887 0.72 2 K 24.76 K
FEC Frontera Energy Corp 15.0564 0.1072 0.72 49.7 K 748.3 K
FVI Fortuna Mines Inc 5.64 0.04 0.71 381.4 K 2.15 M
WPM Wheaton Precious Metals Corp 20.49 0.136 0.67 1.58 M 32.38 M
WPK Winpak Ltd 40.4487 0.2548 0.63 29.72 K 1.2 M
NG Novagold Res Inc 4.77 0.03 0.63 108.12 K 515.76 K
TGO Terago Inc 7.95 0.05 0.63 18.3 K 145.48 K
FCR-UN First Capital Real Estate Investment Trust 13.8803 0.0854 0.62 495.26 K 6.87 M
TCL-A Transcontinental Inc 14.6335 0.0894 0.61 740.32 K 10.83 M
GTE Gran Tierra Energy Inc 49.20 0.30 0.61 113.91 K 5.6 M
TA-PJ TransAlta Corp Pref J 14.136 0.0861 0.61 4 K 56.54 K
KEY Keyera Corp 18.6031 0.1128 0.61 1.06 M 19.76 M
TOY Spin Master Corp 48.6381 0.2943 0.61 216.9 K 10.55 M
DIR-UN Dream Industrial Real Estate Investment Trust 6.6389 0.0394 0.6 83.3 K 553.04 K
ESP Brompton Energy Split Corp. Class A Shares 4.5711 0.0261 0.57 12.27 K 56.08 K
BPO-PX Brookfield Office Properties Inc Pref X 8.7365 0.0494 0.57 500 4.37 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.215 86.16 B 0.215 1.54 83.89 K 1.19 M
HOS Hornbeck Offshore Services, Inc 9.88 1.74 B 0.33 3.46 1.17 M 11.52 M
AJYG AJ1G Inc 681.60 6.47 M 18.48 2.79 217 147.91 K
KWIK KwikClick Inc 72.00 2.92 M 22.00 44 58 4.18 K
CBDL CBD Life Sciences Inc 330.0003 1.22 M 15.00 4.76 23 7.59 K
MSRM Mushrooms Inc. 30.00 804.51 K 0.50 1.69 97 2.91 K
ERFB ERF Wireless Inc 31.00 84.13 K 1.00 3.33 67.22 K 2.08 M
BOMO Bowmo Inc 24.00 13.64 K 3.00 14.29 2.69 K 64.56 K
BNVIF Binovi Technologies Corp 15.00 13.31 K 2.00 15.38 360 5.4 K
SGMD Sugarmade Inc 19.80 6.6 K 1.92 10.74 17.1 K 338.62 K
WTRV White River Energy Corp. 3.781 6.2 K 1.2255 47.96 159 601.18
BANT Bantec Inc 4200.0005 5.35 K 200.0007 5 12 50.4 K
ABILF Ability Inc 3.50 797 0.15 4.48 103.96 K 363.87 K
AFOM All For One Media Corp 112.1622 324 2.7398 2.5 31 3.48 K
SYNE Synthesis Energy Systems Inc 19.20 157 1.60 9.09 335 6.43 K
WDBG Woodbrook Group Holdings Inc 3.6036 42 0.9009 33.33 18.99 K 68.45 K
EWLL eWellness Healthcare Corporation 4.01 1.46 57.25 88.08 K 353.19 K
TREVQ Trevali Mining Corporation 5.80 0.2768 5.01 465 2.7 K
CHALF Chalice Brands Ltd 4.7472 0.1472 3.2 30.43 K 144.44 K
STMH Stem Holdings Inc 223.00 5.00 2.29 56 12.49 K
SIRC Solar Integrated Roofing Corporation 26.85 0.60 2.29 238 6.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 25.50 61.41 M 3.00 13.33 1.21 K 30.73 K
PGP Power Group Projects Corp 8.00 1.50 23.08 34.15 K 273.18 K
GPUS Alset AI Ventures Inc. 5.60 0.80 16.67 3.44 K 19.25 K
FCI First Canadian Graphite Inc. 3.20 0.40 14.29 7.47 K 23.9 K
KCC Kincora Copper Limited 4.65 0.45 10.71 3.5 K 16.28 K
AUEN Golden Sky Minerals Corp 3.10 0.30 10.71 692 2.15 K
LTV Leonovus Inc 7.50 0.60 8.7 17.81 K 133.6 K
LXM Lux Metals Corp. 6.40 0.50 8.47 5.58 K 35.74 K
LKY Lucky Minerals Inc 10.5263 0.7519 7.69 3.87 K 40.76 K
NEXG NeXGold Mining Corp 3.84 0.24 6.67 7.97 K 30.59 K
DHB Delivra Health Brands Inc. 8.10 0.50 6.58 51.39 K 416.26 K
GSKR Goldsky Resources Corp. 3.36 0.16 5 11.05 K 37.13 K
ALGR Algo Grande Copper Corp. 6.60 0.30 4.76 1.58 K 10.45 K
ESKR Esker Infrastructure Corp. 3.45 0.15 4.55 5.18 K 17.86 K
CMC Cielo Waste Solutions Corp 3.45 0.15 4.55 5.18 K 17.86 K
JUGR Juggernaut Exploration Ltd 24.00 1.00 4.35 1.94 K 46.49 K
TIG Triumph Gold Corp 5.50 0.20 3.77 6.16 K 33.88 K
LFST Lifeist Wellness Inc 51.20 1.60 3.23 635.67 K 32.55 M
EBM Eastwood Bio-Medical Canada Inc 8.19 0.19 2.37 56.9 K 466.01 K
CAMB Cambria Gold Mines Inc. 45.50 1.00 2.25 27.55 K 1.25 M
STRM Storm Exploration Inc. 4.16 0.08 1.96 375 1.56 K
MPH Medicure Inc 7.15 0.10 1.42 2.2 K 15.73 K
RET-A Reitmans (Canada) Limited 3.9056 0.0277 0.71 11.94 K 46.64 K
© 2026 - CastFwd Corp.