Gainer Valuations for 27 September 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 27 September 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 26.7072 58.92 B 0.3758 1.43 265.3 K 7.09 M
LNG Cheniere Energy 66.419 56.76 B 0.5447 0.83 1.69 M 112.14 M
GSAT Globalstar 7.50 10.92 B 0.15 2.04 139.02 K 1.04 M
NOG Northern Oil and Gas 32.1364 2.43 B 0.2429 0.76 546.87 K 17.57 M
UUUU Energy Fuels Inc 3.23 1.76 B 0.21 6.95 931.68 K 3.01 M
REPX Riley Exploration Permian Inc 10.6851 912.07 M 0.3749 3.64 9.33 K 99.7 K
OBE Obsidian Energy Ltd 6.72 636.24 M 0.07 1.05 40.76 K 273.89 K
GORO Gold Resource Corp 4.3461 532.43 M 0.0259 0.6 324.7 K 1.41 M
SENS Senseonics Holdings 96.80 454.19 M 2.40 2.54 73.95 K 7.16 M
RLGT Radiant Logistics 5.61 417.65 M 0.05 0.9 318.59 K 1.79 M
GTE Gran Tierra Energy Inc 37.30 333.28 M 0.60 1.63 73.5 K 2.74 M
INFU Infusystems Holdings 3.35 272.67 M 0.05 1.52 1.5 K 5.02 K
EVI Evi Industries Inc 38.0029 270.19 M 1.9218 5.33 22.8 K 866.47 K
ACU Acme United Corp 18.6859 262.16 M 0.1123 0.6 400 7.47 K
FRD Friedman Industries Inc 8.2891 259.66 M 0.1007 1.23 42.6 K 353.12 K
ELMD Electromed Inc 6.84 225.16 M 0.19 2.86 269.9 K 1.85 M
PLX Protalix Biotherapeutics 7.15 204.65 M 0.25 3.62 62.04 K 443.61 K
INTT Intest Corp 7.75 171.48 M 0.05 0.65 44.6 K 345.67 K
NEN New England Realty Associates 54.196 156.05 M 1.6489 3.14 200 10.84 K
ARMP Armata Pharmaceuticals Inc 14.28 130.51 M 0.70 5.15 3.76 K 53.65 K
BDL Flanigan's Enterprises 25.5735 122.02 M 0.4591 1.83 529 13.53 K
OPHC Optimumbank Hlds 5.1446 111.53 M 0.1229 2.45 524 2.7 K
CVU CPI Aerostructures 8.30 61.21 M 0.05 0.61 4.21 K 34.98 K
APT Alpha Pro Tech 3.70 55.32 M 0.10 2.78 18.47 K 68.35 K
TGEN TGEN 3.175 51.92 M 0.165 5.48 4.91 K 15.59 K
DXR Daxor Corp 5.47 49.33 M 0.12 2.24 2.95 K 16.14 K
NNVC Nanoviricides Inc 8.00 33.71 M 0.40 5.26 5.02 K 40.16 K
CVM Cel-Sci Corp 124.80 25.5 M 10.20 8.9 61.37 K 7.66 M
CPHI China Pharma Holdings 20.48 24.52 M 0.48 2.4 1.38 K 28.24 K
MXC Mexco Energy Corp 4.9424 21.32 M 0.0387 0.79 12.1 K 59.8 K
IGC India Globalization Capital Inc 4.60 20.68 M 1.58 52.32 53.2 M 244.72 M
INLX Intellinetics Inc 6.00 17.17 M 1.50 33.33 154 924
ACCS Access Newswire Inc 15.70 13.03 M 1.35 9.41 338 5.31 K
REED Reed's, Inc. 937.50 11.98 M 7.50 0.81 147 137.81 K
TOVX Theriva Biologics Inc 615.00 7.64 M 15.00 2.5 430 264.45 K
PLAG Planet Green Holdings Corp 42.50 5.26 M 5.00 13.33 11.46 K 487.18 K
CANF Can-Fite Biopharma Ltd ADR 3959.9971 4.91 M 180.00 4.76 21 83.16 K
TOPS Top Ships Inc 141600.00 2.44 M 8400.00 6.31 7 991.2 K
ITP IT Tech Packaging Inc 8.542 1.96 M 0.324 3.94 1.17 K 10.02 K
OGEN Oragenics Inc 1314.00 1.58 M 18.00 1.39 2.09 K 2.74 M
MTNB Matinas Biopharma Hl 36.76 1.17 M 0.795 2.21 24.48 K 899.96 K
ENSV Enservco Corpporation 12.21 29.09 K 0.96 8.53 18.73 K 228.68 K
SCPX Scorpius Holdings Inc 3024.0029 12.23 K 196.00 6.93 468 1.42 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 21.50 0.25 1.18 675 14.51 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 6691.8848 1.48 T 167.3027 2.56 4.19 B 28.01 T
ETH-USD Ethereum 228.8956 11.5329 5.31 1.76 B 402.01 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 46.0811 2.0946 4.76 189 8.71 K
NRDX NordX Metals Corp. 41.16 0.42 1.03 961 39.55 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 72.12 633.83 B 0.55 0.77 454.55 K 32.78 M
KC Coffee 99.30 1.55 1.59 14.17 K 1.41 M
ZL Soybean Oil 29.15 0.36 1.25 83.42 K 2.43 M
GC Gold 1191.50 9.20 0.78 404 481.37 K
CL Crude Oil 72.12 0.55 0.77 454.55 K 32.78 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.2366 4.98 T 1.072 2.06 120.72 M 6.43 B
GOOGL Alphabet Inc Class A 59.8731 3.5 T 0.6595 1.11 36.27 M 2.17 B
GOOG Alphabet Inc Class C 59.2456 3.49 T 0.7017 1.2 25.22 M 1.49 B
AMZN Amazon.com Inc 100.649 2.8 T 1.9065 1.93 86.59 M 8.71 B
META Meta Platforms Inc 167.5254 1.56 T 1.8753 1.13 27.27 M 4.57 B
MU Micron Technology 43.8782 780.68 B 0.6242 1.44 26.95 M 1.18 B
AMD Advanced Micro Devices 32.59 736.46 B 0.40 1.24 87.93 M 2.87 B
AZN Astrazeneca Plc ADR 65.9849 289.14 B 1.0632 1.64 2.72 M 179.56 M
NFLX Netflix Inc 38.071 260.38 B 0.283 0.75 73.26 M 2.79 B
TXN Texas Instruments 86.1986 253.58 B 0.8597 1.01 4.7 M 405.5 M
LRCX Lam Research Corp 13.6214 250.84 B 0.1592 1.18 22.38 M 304.9 M
AMGN Amgen Inc 166.1973 249.05 B 1.639 1 2.57 M 427.33 M
GILD Gilead Sciences Inc 57.6705 207 B 0.7004 1.23 5.45 M 314.36 M
SHOP Shopify Inc 16.445 191.58 B 0.245 1.51 6.04 M 99.38 M
VZ Verizon Communications Inc 34.9463 189.37 B 0.2934 0.85 13.35 M 466.47 M
TMUS T-Mobile US 67.7749 171.61 B 1.6345 2.47 3.66 M 248.12 M
VRTX Vertex Pharmaceutic 189.74 138.71 B 3.09 1.66 1.38 M 262.05 M
MRVL Marvell Technology Inc 17.8953 127.05 B 0.2104 1.19 11.47 M 205.27 M
PDD Pinduoduo Inc ADR 26.33 118.18 B 0.27 1.04 3.15 M 83.06 M
SNY Sanofi-Aventis S.A. ADR 34.0154 112.71 B 0.4097 1.22 2.93 M 99.79 M
MAR Marriot International 125.6585 107.24 B 2.2981 1.86 1.94 M 243.15 M
EQIX Equinix Inc 373.0087 100.25 B 6.0874 1.66 518.4 K 193.37 M
REGN Regeneron Pharmaceuticals 403.2756 93.55 B 14.3729 3.7 813.2 K 327.94 M
ADBE Adobe Systems Inc 269.91 93.14 B 1.44 0.54 1.74 M 468.34 M
FTNT Fortinet Inc 18.352 87.31 B 0.442 2.47 11.57 M 212.35 M
SNPS Synopsys Inc 98.65 86.32 B 0.65 0.66 1.11 M 109.42 M
NTES Netease Inc ADR 38.7812 82.89 B 0.6774 1.78 7.15 M 277.34 M
MELI MercadoLibre Inc 340.08 76.55 B 9.33 2.82 1.02 M 346.37 M
AEP American Electric Power Company 53.5858 68.9 B 0.6068 1.15 2.32 M 124.25 M
FAST Fastenal Company 11.9651 60.8 B 0.0618 0.52 6.26 M 74.86 M
NDAQ Nasdaq Inc 25.7607 59.88 B 0.158 0.62 3.34 M 86.1 M
ARGX Argenx Se ADR 76.20 58.31 B 0.70 0.93 344.82 K 26.28 M
ADSK Autodesk Inc 156.00 54.7 B 1.18 0.76 1.03 M 160.09 M
IDXX Idexx Laboratories 248.68 53.26 B 4.29 1.76 411.2 K 102.26 M
XEL XCEL Energy Inc 37.1372 51.14 B 0.4067 1.11 2.95 M 109.55 M
FANG Diamondback Energy 103.2527 49.96 B 2.1027 2.08 1.28 M 132.57 M
TRI Thomson Reuters Corporation Common Shares 39.5897 48.79 B 0.2338 0.59 5.04 M 199.4 M
EXC Exelon Corp 23.5058 47.21 B 0.335 1.45 8.39 M 197.21 M
WDAY Workday Inc 145.97 46.49 B 1.46 1.01 1.05 M 153.85 M
TTWO Take-Two Interactive Software 137.07 40.18 B 2.54 1.89 1.29 M 177.3 M
JD Jd.com Inc ADR 23.1268 39.31 B 0.2092 0.91 15.06 M 348.34 M
TEAM Atlassian 95.89 38.9 B 1.53 1.62 1.11 M 106.41 M
COHR Coherent Inc 46.80 37.98 B 0.45 0.97 377.5 K 17.67 M
BIIB Biogen Inc 355.60 36.71 B 6.23 1.78 1.22 M 433.65 M
ILMN Illumina Inc 356.9844 32.23 B 5.3793 1.53 615.46 K 219.71 M
DXCM Dexcom 35.99 29.62 B 0.285 0.8 2.61 M 93.82 M
OKTA Okta Inc. 70.41 29.49 B 0.82 1.18 1.55 M 109.43 M
TCOM Trip.com Group Ltd ADR 37.9356 27.94 B 0.2687 0.71 3.49 M 132.29 M
BIDU Baidu Inc ADR 230.47 27.87 B 2.05 0.9 1.98 M 455.92 M
AXON Axon Enterprise Inc 67.61 25.49 B 1.22 1.84 352.5 K 23.83 M
INSM Insmed Inc 21.34 25.1 B 0.12 0.57 901.91 K 19.25 M
INCY Incyte Corp 69.04 24.39 B 1.62 2.4 971.83 K 67.09 M
UTHR United Therapeutic 126.37 23.94 B 1.10 0.88 264.61 K 33.44 M
ROKU Roku Inc 74.74 23.93 B 1.40 1.91 2.44 M 182.14 M
PFG Principal Financial Group Inc 43.8201 23.55 B 0.4559 1.05 1.68 M 73.74 M
PTC Ptc Inc 106.14 21.19 B 0.97 0.92 666.47 K 70.74 M
LNT Alliant Energy Corp 33.2266 18.85 B 0.2212 0.67 2.05 M 68.28 M
MEDP Medpace Holdings Inc 59.25 18.27 B 1.55 2.69 542.66 K 32.15 M
PR Permian Resources Corp 18.9889 18.24 B 0.2798 1.5 1.78 M 33.71 M
GEN Gen Digital Inc 10.5487 17.67 B 0.1141 1.09 6.07 M 64.07 M
FFIV F5 Networks Inc 196.74 17.66 B 1.34 0.69 495.47 K 97.48 M
HST Host Marriott Financial Trust 15.9909 17.1 B 0.2718 1.73 5.6 M 89.58 M
EXEL Exelixis Inc 17.63 16.98 B 0.43 2.5 2.51 M 44.25 M
ASND Ascendis Pharma ADR 66.46 16.9 B 0.36 0.54 37.61 K 2.5 M
PAA Plains All American Pipeline LP 13.3848 16.88 B 0.2577 1.96 1.99 M 26.69 M
MTSI Macom Technology S 19.83 16.11 B 0.45 2.32 488.4 K 9.69 M
HTHT Huazhu Group Ltd ADR 28.7131 16.1 B 0.1495 0.52 1.23 M 35.23 M
NTNX Nutanix Inc 42.59 15.92 B 0.35 0.83 2.19 M 93.41 M
LAMR Lamar Advertis A 54.2221 15.84 B 0.5983 1.12 345.1 K 18.71 M
CHTR Charter Communications 325.07 15.34 B 3.40 1.06 780.2 K 253.62 M
ICLR Icon Plc 150.80 15.34 B 1.25 0.84 177.17 K 26.72 M
ZBRA Zebra Technologies 178.24 15.16 B 2.88 1.64 439.8 K 78.39 M
JAZZ Jazz Pharma Plc 166.31 15.07 B 1.81 1.1 265.8 K 44.21 M
LSCC Lattice Semicond 7.77 14.94 B 0.10 1.3 738.81 K 5.74 M
DOCU Docusign Inc 52.82 14.51 B 0.28 0.53 1.91 M 101.15 M
COKE Coca Cola Bot Cons 17.0354 13.84 B 0.141 0.83 156.71 K 2.67 M
FIVE Five Below Inc 128.66 13.23 B 1.42 1.12 975.02 K 125.45 M
MKSI Mks Instruments Inc 75.8698 13 B 1.4146 1.9 347.3 K 26.35 M
LULU Lululemon Athletica 161.24 12.83 B 2.28 1.43 1.68 M 271.33 M
TRMB Trimble Navigation 43.25 12.4 B 0.46 1.08 782.87 K 33.86 M
JKHY Jack Henry & Assoc 145.4754 12.15 B 0.859 0.59 313.6 K 45.62 M
TECH Bio-Techne Cp 48.9907 11.43 B 0.5552 1.15 1.39 M 68.11 M
RGEN Repligen Cp 54.20 11.09 B 0.55 1.03 354.37 K 19.21 M
UHAL A M E R C O 34.5447 11.01 B 0.4149 1.22 548 K 18.93 M
DPZ Domino's Pizza Inc Common Stock 268.5248 11 B 3.9073 1.48 514.5 K 138.16 M
SYRE Spyre Therapeutics Inc 239.25 9.86 B 7.50 3.24 3.55 K 849.82 K
BRKR Bruker Corp 32.7336 9.34 B 0.565 1.76 521.2 K 17.06 M
TGTX Tg Therapeuticscmn 5.70 9.16 B 0.45 8.57 3.46 M 19.74 M
IBRX Immunitybio Inc 3.69 9.15 B 0.05 1.37 353.8 K 1.31 M
CTRE Caretrust REIT Inc 11.992 9.03 B 0.2604 2.22 294.7 K 3.53 M
MTCH Match Group Inc 54.894 8.88 B 1.0354 1.92 1.45 M 79.53 M
VSAT Viasat Inc 63.29 8.81 B 0.39 0.62 190.13 K 12.03 M
AAL American Airlines Group 40.7272 8.73 B 0.4514 1.12 5.65 M 230.3 M
PTGX Protagonist Therapeutics Inc 10.24 8.54 B 1.36 15.32 940.22 K 9.63 M
AEIS Advanced Energy 50.7005 7.98 B 1.1373 2.29 302.4 K 15.33 M
CORT Corcept Therapeutics 13.73 7.96 B 0.15 1.1 697.05 K 9.57 M
RYTM Rhythm Pharmaceuticals Inc 29.85 7.78 B 0.15 0.51 204.21 K 6.1 M
ETSY Etsy Inc 52.01 7.75 B 1.11 2.18 1.35 M 70.08 M
ALKS Alkermes Plc 43.29 7.71 B 0.90 2.12 625.2 K 27.06 M
STRL Sterling Constructio 13.86 7.71 B 0.14 1.02 78.27 K 1.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.3368 1.95 T 0.4197 1.11 6.71 M 257.32 M
V Visa Inc 142.3206 789.94 B 0.7116 0.5 5.87 M 835.23 M
MRK Merck & Company 53.5494 361.73 B 0.2953 0.55 6.32 M 338.19 M
UNH Unitedhealth Group Inc 235.258 353.17 B 1.5467 0.66 2.76 M 649.63 M
GE General Electric Company 53.3767 335.38 B 0.6481 1.23 17.15 M 915.48 M
PM Philip Morris International Inc 55.331 308.42 B 0.6856 1.25 4.95 M 273.65 M
BABA Alibaba Group Holding ADR 161.4412 272.28 B 0.893 0.56 12.69 M 2.05 B
BML-PG Bank of America Corporation 15.2882 260.21 B 0.0829 0.55 11.01 K 168.38 K
TMO Thermo Fisher Scientific Inc 239.5154 257.42 B 1.4411 0.61 906.3 K 217.07 M
TM Toyota Motor Corp Ltd 107.7363 254.63 B 1.0621 1 151.17 K 16.29 M
BAC-PK Bank of America Corporation 16.4377 250.82 B 0.0959 0.59 178.07 K 2.93 M
BML-PL Bank of America Corporation 15.9913 241.13 B 0.105 0.66 12.68 K 202.79 K
ANET Arista Networks Inc 16.5831 215.79 B 0.0912 0.55 13.33 M 221 M
DELL Dell Technologies Inc 24.8936 208.88 B 0.1639 0.66 1.25 M 31.1 M
DIS Walt Disney Company 111.1393 201.59 B 0.7949 0.72 5.2 M 577.4 M
C Citigroup Inc 56.0833 197.05 B 0.3844 0.69 11.42 M 640.5 M
SHOP Shopify Inc 16.445 194.77 B 0.245 1.51 6.04 M 99.38 M
TTE Totalenergies Se ADR 39.0768 192.81 B 0.2161 0.56 5.2 M 203.11 M
NEE Nextera Energy 37.3062 182.36 B 0.2568 0.69 9.67 M 360.85 M
BLK Blackrock Inc 395.7814 182.05 B 2.5342 0.64 344.35 K 136.29 M
CRM Salesforce.com Inc 158.1087 175.83 B 2.0696 1.33 3.93 M 621.41 M
UNP Union Pacific Corp 138.8108 172.38 B 0.8559 0.62 2.89 M 401.58 M
PFE Pfizer Inc 29.0278 167.52 B 0.1455 0.5 14.89 M 432.15 M
BA Boeing Company 355.3508 137.41 B 2.2827 0.65 2.36 M 837.17 M
LMT Lockheed Martin Corp 283.0425 131 B 2.5928 0.92 1.17 M 331.16 M
BTI British American Tobacco Industries ADR 26.1543 130.83 B 0.1946 0.75 1.53 M 39.94 M
HDB Hdfc Bank Ltd ADR 19.6312 129.32 B 0.1282 0.66 2.13 M 41.83 M
BMY Bristol-Myers Squibb Company 46.483 127.02 B 0.2476 0.54 4.71 M 218.85 M
SPOT Spotify Technology S.A. 184.41 123.97 B 2.36 1.3 964.91 K 177.94 M
PLD Prologis Inc 53.9874 123.44 B 0.3818 0.71 2.53 M 136.38 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.4348 119.41 B 0.1629 4.98 33.44 M 114.87 M
BP BP Plc ADR 30.9504 114.69 B 0.4028 1.32 12.85 M 397.72 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.4215 112.28 B 0.3964 6.58 8.73 M 56.07 M
SO Southern Company 32.1363 107.51 B 0.4311 1.36 9.96 M 320.14 M
HCA Hca Holdings Inc 129.614 103.4 B 1.5929 1.24 2.43 M 314.57 M
DUK Duke Energy Corp 58.4437 99.63 B 0.6293 1.09 3.26 M 190.29 M
AEM Agnico-Eagle Mines Ltd 28.9703 96.85 B 0.1707 0.59 1.33 M 38.49 M
ELV Elevance Health Inc 245.4395 91.96 B 1.9697 0.81 916.89 K 225.04 M
HLT Hilton Inc 80.1715 83.78 B 1.3486 1.71 2.65 M 212.78 M
NGG National Grid Transco Plc ADR 32.8378 83.6 B 0.4801 1.48 661.8 K 21.73 M
HWM Howmet Aerospace Inc 16.4202 81.84 B 0.2846 1.76 2.83 M 46.49 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.4182 81.45 B 0.1227 3.72 38.52 M 131.67 M
CP Canadian Pacific Railway 39.769 80.15 B 0.2568 0.65 2.38 M 94.83 M
WMB Williams Companies 18.0947 80.11 B 0.1062 0.59 8.75 M 158.27 M
SU Suncor Energy Inc 28.7734 79.14 B 0.3001 1.05 3.64 M 104.76 M
CI Cigna Corp 187.6578 77.58 B 3.565 1.94 2.57 M 483.01 M
EOG Eog Resources 95.8215 77.17 B 1.2751 1.35 2.93 M 280.33 M
NOC Northrop Grumman Corp 280.1953 74.59 B 1.9372 0.7 1.29 M 360.11 M
AJG Arthur J. Gallagher & Company 67.4778 72.21 B 0.3897 0.58 561.5 K 37.89 M
NSC Norfolk Southern Corp 155.9562 71.86 B 1.4969 0.97 1.42 M 221.08 M
AON AON Plc 145.7995 71.03 B 0.974 0.67 849.2 K 123.81 M
RELX Relx Plc ADR 17.4638 69.71 B 0.101 0.58 357.6 K 6.25 M
USB-PP U.S. Bancorp 20.0486 69.33 B 0.1142 0.57 422.84 K 8.48 M
MS-PA Morgan Stanley 18.5745 68.24 B 0.1026 0.56 111.03 K 2.06 M
TAK Takeda Pharmaceutical Co. Ltd ADR 15.729 67.16 B 0.2654 1.72 485.1 K 7.63 M
TDG Transdigm Group Inc 275.2156 66.95 B 2.0532 0.75 277.3 K 76.32 M
URI United Rentals 163.7543 65.36 B 1.1815 0.73 588.1 K 96.3 M
TRP Tc Energy Corp 25.865 64.51 B 0.1484 0.58 1.21 M 31.2 M
CAH Cardinal Health 43.31 62.92 B 0.3444 0.8 2.04 M 88.55 M
WPM Wheaton Precious Metals 15.7054 61.91 B 0.5284 3.48 4.66 M 73.24 M
EW Edwards Lifesciences Corp 57.3867 58.73 B 0.59 1.04 5.03 M 288.88 M
DAL Delta Air Lines Inc 54.0682 57.37 B 0.4568 0.85 3.9 M 210.74 M
NKE Nike Inc 80.6347 57.32 B 0.8012 1 6.08 M 490.3 M
TRGP Targa Resources 43.4244 56.74 B 0.7701 1.81 1.8 M 78.02 M
MPLX Mplx LP 16.4041 56.64 B 0.1325 0.81 1.22 M 19.98 M
O Realty Income Corp 37.5676 56.31 B 0.2008 0.54 1.21 M 45.54 M
ETR Entergy Corp 30.4378 52.82 B 0.3199 1.06 2.95 M 89.87 M
HUM Humana Inc 313.2792 52.08 B 2.4963 0.8 335.99 K 105.26 M
XYZ Block, Inc 97.96 51.67 B 3.31 3.5 21.04 M 2.06 B
SRE Sempra 44.0922 51.12 B 0.3701 0.85 4.53 M 199.78 M
TRI Thomson Reuters Corp 39.9507 50.15 B 0.2358 0.59 4.85 M 193.77 M
CVE Cenovus Energy Inc 8.5497 49.61 B 0.6806 8.65 5.72 M 48.89 M
A Agilent Technologies 66.8418 49.28 B 0.4437 0.67 1.58 M 105.72 M
VEEV Veeva Systems Inc 106.68 49.18 B 2.22 2.13 1.2 M 128.18 M
LHX L3Harris Technologies Inc 144.9078 48.39 B 1.69 1.18 704.1 K 102.03 M
WCN Waste Connections Inc 75.0742 47.31 B 0.3778 0.51 584.7 K 43.9 M
VTR Ventas Inc 39.4125 46.93 B 0.2191 0.56 2.53 M 99.77 M
KEYS Keysight Technologies Inc Comm 65.65 46.33 B 0.70 1.08 817.02 K 53.64 M
SPG-PJ Simon Property Group Inc 53.7683 45.32 B 0.5602 1.05 246 13.23 K
FERG Ferguson Plc 70.5539 45.21 B 0.904 1.3 195 13.76 K
IQV Iqvia Holdings Inc 130.77 44.8 B 0.84 0.65 826.89 K 108.13 M
ARES Ares Management LP 17.8356 44.45 B 0.1531 0.87 1.13 M 20.1 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 77.775 44.24 B 0.4873 0.63 247.9 K 19.28 M
ED Consolidated Edison Company of New York 57.4304 43.85 B 0.6033 1.06 1.73 M 99.13 M
AMP Ameriprise Financial Services 129.0288 43.54 B 2.0265 1.6 807.5 K 104.19 M
VST Vistra Energy Corp 20.6568 42.31 B 0.3758 1.85 3.43 M 70.92 M
LYV Live Nation Entertainment 53.90 40.83 B 0.41 0.77 772.48 K 41.64 M
EL Estee Lauder Companies 131.069 39.88 B 2.1736 1.69 1.28 M 168.01 M
CHT Chunghwa Telecom Co. Ltd ADR 27.5064 38.67 B 0.2912 1.07 231.4 K 6.36 M
KB KB Financial Group Inc ADR 33.664 38.6 B 0.3806 1.14 188.29 K 6.34 M
WEC Wisconsin Energy Corp 51.8435 38.12 B 0.6299 1.23 1.56 M 80.79 M
IX Orix Corp ADR 8.7645 37.3 B 0.2086 2.44 84.5 K 740.6 K
PEG Public Service Enterprise Group Inc 39.9143 36.2 B 0.5132 1.3 2.55 M 101.69 M
TKO Tko Group Holdings Inc Cl A 89.0477 36.02 B 0.9639 1.09 736.3 K 65.57 M
UI Ubiquiti Networks 92.3177 35.87 B 0.8212 0.9 263.21 K 24.3 M
FIX Comfort Systems USA 52.9181 35.81 B 0.5263 1 239.55 K 12.68 M
HEI-A HEICO Corporation 73.492 34.98 B 0.4945 0.68 81.77 K 6.01 M
CNC Centene Corp 71.61 34.53 B 0.82 1.16 1.74 M 124.89 M
ZTS Zoetis Inc Cl A 85.2883 32.81 B 0.7855 0.93 1.41 M 120.37 M
EC Ecopetrol S.A. ADR 11.1165 31.97 B 0.1629 1.49 649.1 K 7.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CCO Cameco Corp 14.3661 1.9511 15.72 5.11 M 73.39 M
XAU Goldmoney Inc 12.3105 1.2702 11.51 16.05 K 197.65 K
CVE Cenovus Energy Inc 11.1295 0.9182 8.99 5.36 M 59.69 M
AAV Advantage Oil & Gas Ltd 3.57 0.29 8.84 1.87 M 6.66 M
TOU Tourmaline Oil Corp 14.548 1.0909 8.11 1.19 M 17.35 M
BIR Birchcliff Energy Ltd 3.797 0.2826 8.04 1.97 M 7.49 M
FOOD Goodfood Market Corp 3.21 0.23 7.72 225.62 K 724.22 K
EFR Energy Fuels Inc 4.21 0.29 7.4 341.9 K 1.44 M
PBL Pollard Banknote Ltd 24.0366 1.6431 7.34 28.36 K 681.8 K
LGO Largo Resources Ltd 35.60 2.10 6.27 189.69 K 6.75 M
HLS Hls Therapeutics Inc 12.142 0.6538 5.69 150.98 K 1.83 M
WRG Western Energy Services Corp 96.00 4.80 5.26 83 7.97 K
WFC Wall Financial 14.6313 0.7064 5.07 1 K 14.63 K
NOA North American Construction Group Ltd 11.4589 0.5098 4.66 100.1 K 1.15 M
ACQ Autocanada Inc 12.6646 0.5305 4.37 141.66 K 1.79 M
CORS Corus Entertainment Holdings Inc. 1633.0167 64.1138 4.09 2.15 K 3.5 M
CJR-B Corus Entertainment Inc 3.266 0.1282 4.09 1.07 M 3.5 M
BNE Bonterra Energy Corp 17.6455 0.6798 4.01 93.87 K 1.66 M
MEQ Mainstreet Eq J 48.8342 1.8456 3.93 2.3 K 112.32 K
TNZ Tenaz Energy Corp 5.30 0.20 3.92 5.66 K 30 K
SOIL Saturn Oil and Gas Inc 5.60 0.20 3.7 2.96 K 16.58 K
WPM Wheaton Precious Metals Corp 20.354 0.689 3.5 2.15 M 43.81 M
VBNK Versabank 6.6574 0.2241 3.48 42.1 K 280.28 K
OBE Obsidian Energy Ltd 8.82 0.28 3.28 85.41 K 753.29 K
BRE Bridgemarq Real Estate Services Inc 8.1531 0.2493 3.15 27.4 K 223.39 K
ABX Barrick Mining Corp 12.1119 0.3667 3.12 5.91 M 71.63 M
CSU Constellation Software Inc 836.44 24.3528 3 35.73 K 29.88 M
CEU Ces Energy Solutions Corp 3.6835 0.1071 2.99 561.8 K 2.07 M
EFN Element Fleet Management Corp 5.8453 0.1595 2.81 481.75 K 2.82 M
ERO Ero Copper Corp 11.92 0.32 2.76 173 K 2.06 M
ACX Act Energy Technologies Ltd 5.25 0.14 2.74 24.5 K 128.62 K
BBD-B Bombardier Inc Series B 113.75 3.00 2.71 206 K 23.43 M
BBD-A Bombardier Inc 113.75 3.00 2.71 193.75 K 22.04 M
BYL Baylin Technologies Inc 4.10 0.10 2.5 140 K 574 K
PPTA Perpetua Resources Corp 8.40 0.20 2.44 7.51 K 63.08 K
TVK Terravest Capital Inc 9.5769 0.2274 2.43 150.61 K 1.44 M
BDI Black Diamond Group Ltd 3.1708 0.075 2.42 62.13 K 196.99 K
ICE Canlan ICE Sports Corp 3.5099 0.0811 2.37 300 1.05 K
PXT Parex Resources Inc 15.5402 0.3527 2.32 498.9 K 7.75 M
CSCI Cosciens Biopharma Inc 228.00 5.00 2.24 32 7.3 K
TOY Spin Master Corp 48.3438 1.0541 2.23 116.4 K 5.63 M
BDGI Badger Infrastructure Solutions Ltd 25.9779 0.5549 2.18 142.3 K 3.7 M
XTC Exco Tech 6.3916 0.1364 2.18 13.42 K 85.78 K
CJT Cargojet Inc 76.9911 1.5637 2.07 34.4 K 2.65 M
CJ Cardinal Energy Ltd 3.2231 0.0648 2.05 329.5 K 1.06 M
LAS-A Lassonde Industries Inc 204.7748 4.0181 2 2.12 K 435.15 K
ESP Brompton Energy Split Corp. Class A Shares 4.545 0.0871 1.95 8.81 K 40.06 K
OLY Olympia Financial Group Inc 30.2153 0.5742 1.94 100 3.02 K
BTE Baytex Energy Corp 3.5154 0.0656 1.9 2.65 M 9.32 M
GTE Gran Tierra Energy Inc 48.90 0.90 1.88 86.94 K 4.25 M
MX Methanex Corp 89.277 1.6228 1.85 281.58 K 25.14 M
VLE Valeura Energy Inc 4.56 0.08 1.79 222.5 K 1.01 M
OTEX Open Text Corp 41.6738 0.7058 1.72 526.2 K 21.93 M
CPH Cipher Pharmaceuticals Inc 3.10 0.05 1.64 90.1 K 279.31 K
TVE Tamarack Valley Energy Ltd 4.373 0.0694 1.61 650.82 K 2.85 M
SHOP Shopify Inc 21.406 0.336 1.59 1.57 M 33.63 M
GEI Gibson Energy Inc 12.2328 0.1884 1.56 314.66 K 3.85 M
IVQ-U Invesque Inc 6.7694 0.1024 1.54 86.3 K 584.2 K
IMO Imperial Oil 34.7745 0.523 1.53 925.07 K 32.17 M
POU Paramount Resources Ltd 5.8859 0.0879 1.52 196.73 K 1.16 M
SGY Surge Energy Inc 15.2166 0.2215 1.48 84.38 K 1.28 M
CGX Cineplex Inc 31.7555 0.456 1.46 216.3 K 6.87 M
EMA-PA Emera Inc Pref A 14.2807 0.2042 1.45 900 12.85 K
TA Transalta Corp 6.3394 0.0874 1.4 542.62 K 3.44 M
CSE-PA Capstone Infrastructure Corp 8.4952 0.1153 1.38 1 K 8.5 K
DXT Dexterra Group Inc 10.2683 0.1383 1.37 110.54 K 1.14 M
SU Suncor Energy Inc 37.5207 0.505 1.36 2.35 M 88.14 M
BLDP Ballard Power Systems Inc 5.22 0.07 1.36 239.71 K 1.25 M
KEL Kelt Exploration Ltd 8.28 0.11 1.35 1.55 M 12.84 M
PD Precision Drilling Corp 90.80 1.20 1.34 1.09 M 99.13 M
CCL-B CCL Industries Inc 53.4044 0.6981 1.32 250.38 K 13.37 M
RVX Resverlogix Corp 3.15 0.04 1.29 115.42 K 363.59 K
FVI Fortuna Mines Inc 5.60 0.07 1.27 341.8 K 1.91 M
PRM-PA Big Pharma Split Corp 7.1068 0.0854 1.22 200 1.42 K
PPL Pembina Pipeline Corp 24.9616 0.2955 1.2 876.05 K 21.87 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 11.6599 0.1372 1.19 1.6 K 18.66 K
MPCT-UN Dream Impact Trust 23.5085 0.2717 1.17 8.7 K 204.52 K
CHE-UN Chemtrade Logistics Income Fund 8.3828 0.0952 1.15 118.46 K 993 K
KPT Kp Tissue Inc 5.5825 0.063 1.14 11.4 K 63.64 K
CAS Cascades Inc 9.4346 0.1053 1.13 176.68 K 1.67 M
WFG West Fraser Timber CO Ltd 70.1757 0.7683 1.11 765.6 K 53.73 M
TRP TC Energy Corp 31.2945 0.3277 1.06 2.29 M 71.68 M
EQX Equinox Gold Corp 4.7956 0.05 1.05 1.07 M 5.14 M
ENS-PA E Split Corp 6.5893 0.0678 1.04 1 K 6.59 K
DOL Dollarama Inc 40.5186 0.4096 1.02 1.05 M 42.73 M
FRU Freehold Royalties Ltd 6.5109 0.0657 1.02 149.19 K 971.34 K
CCA Cogeco Communications Inc 48.1567 0.4845 1.02 95.68 K 4.61 M
RCI-B Rogers Communications Inc 51.001 0.5075 1.01 566.8 K 28.91 M
CGO Cogeco Inc Sv 43.1934 0.4107 0.96 5.66 K 244.35 K
AEM Agnico Eagle Mines Ltd 37.7673 0.3578 0.96 713.84 K 26.96 M
RIC Richmont Mines 30.4057 0.2854 0.95 4.25 K 129.25 K
OVV Ovintiv Inc 70.0726 0.6545 0.94 325.69 K 22.82 M
MKP Mcan Mortgage Corp 8.2418 0.076 0.93 21.99 K 181.21 K
CCL-A CCL Industries Inc 53.571 0.4748 0.89 500 26.79 K
PDV Prime Dividend Corp Cl A 6.4115 0.0566 0.89 176 1.13 K
FIH-U Fairfax India Holdings Corporation 14.81 0.13 0.89 84 K 1.24 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.6068 0.1267 0.87 2.2 K 32.18 K
IFC Intact Financial Corp 89.8115 0.7717 0.87 198.3 K 17.81 M
WCP Whitecap Resources Inc 4.8535 0.0412 0.86 1.34 M 6.52 M
STC Sangoma Technologies Corp 8.40 0.07 0.84 4.93 K 41.4 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.4203 251.94 B 0.074 1.17 6.76 K 43.38 K
MBGAF Mercedes-Benz Group AG 53.658 43.99 B 0.34 0.64 43 K 2.31 M
HOS Hornbeck Offshore Services, Inc 9.55 1.74 B 0.06 0.63 539.55 K 5.15 M
KWIK KwikClick Inc 50.00 2.92 M 10.00 25 5 250
MSRM Mushrooms Inc. 29.50 804.51 K 4.50 18 130 3.83 K
ZRFY Zerify Inc 9.50 497.56 K 0.60 6.74 6.99 K 66.36 K
DSGT DSG Global Inc 4.80 164.82 K 0.40 9.09 44.44 M 213.31 M
ZVOI Zovio Inc 10.16 137.92 K 0.16 1.6 127.5 K 1.3 M
KUBR Kuber Resources Corporation 10.00 126.05 K 5.00 100 125 1.25 K
BOMO Bowmo Inc 21.00 13.64 K 5.00 31.25 5.61 K 117.83 K
LFIN Longfin Corp 3.13 7.45 K 0.07 2.29 23.62 K 73.93 K
EVKG Ever-Glory International Group Inc. 3.30 2.92 K 0.10 3.12 2.1 K 6.93 K
EMWPF Eros Media World Plc 254.00 1.9 K 4.00 1.6 13.56 K 3.44 M
SIMPQ Simply Inc 123.90 1.55 K 18.40 17.44 98.78 K 12.24 M
CYRNQ CYRNQ 64.00 799 2.00 3.23 4.72 K 302.27 K
PEHD Perigee Holdings Inc. 3.676 130 0.396 12.07 1 3.68
SIRC Solar Integrated Roofing Corporation 26.25 5.5425 26.77 672 17.64 K
CLABF Core One Labs Inc 36.9148 0.2045 0.56 638 23.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMM International Metals Mining Corp. 8.40 2.40 40 437 3.67 K
GPUS Alset AI Ventures Inc. 4.80 0.70 17.07 7.15 K 34.32 K
KGS Kingman Minerals Ltd 3.50 0.50 16.67 1.04 K 3.64 K
EBM Eastwood Bio-Medical Canada Inc 8.00 0.85 11.89 67 K 536 K
ENRG New Energy Metals Corp 35.20 3.20 10 11 387.2
BTR Bonterra Resources Inc 3.55 0.20 5.97 1.32 M 4.68 M
STRM Storm Exploration Inc. 4.08 0.08 2 781 3.19 K
CBLU Clear Blue Technologies International Inc 3.12 0.06 1.96 23.04 K 71.88 K
PERU Chakana Copper Corp 4.60 0.05 1.1 4.2 K 19.32 K
CSOC-B Canso Select Opportunities Corporation 4.60 0.05 1.1 500 2.3 K
MPH Medicure Inc 7.05 0.05 0.71 1.2 K 8.46 K
© 2026 - CastFwd Corp.