Gainer Valuations for 1 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 1 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 27.3935 58.92 B 0.9477 3.58 183.2 K 5.02 M
LNG Cheniere Energy 67.1071 56.76 B 0.6977 1.05 2.44 M 163.48 M
CBOE CBOE Global Markets Inc 87.4995 36.86 B 0.9649 1.12 759.5 K 66.46 M
CQP Cheniere Energy Partners LP 24.0458 27.77 B 0.2174 0.91 192.39 K 4.63 M
SIM Grupo Simec S.A. DE C.V. ADR 8.697 3.99 B 0.2711 3.22 1.54 K 13.38 K
NOG Northern Oil and Gas 34.7267 2.43 B 2.3475 7.25 784.94 K 27.26 M
FISK Empire State Realty Op LP Se 14.2024 1.41 B 0.128 0.91 1.01 K 14.34 K
REPX Riley Exploration Permian Inc 11.5286 912.07 M 0.6561 6.03 5.78 K 66.59 K
GTE Gran Tierra Energy Inc 38.70 333.28 M 0.50 1.31 132.19 K 5.12 M
REI Ring Energy Inc 10.65 289.2 M 0.74 7.47 1.17 M 12.44 M
ACU Acme United Corp 18.7049 262.16 M 0.3213 1.75 2 K 37.41 K
BKTI Bk Technologies Inc 18.5907 252.32 M 0.7065 3.95 2.49 K 46.27 K
ELMD Electromed Inc 6.55 225.16 M 0.05 0.77 45.9 K 300.65 K
PLX Protalix Biotherapeutics 7.45 204.65 M 0.181 2.49 200.04 K 1.49 M
USBC USBC, Inc. 159.60 143.62 M 3.20 2.05 63 10.05 K
EPM Evolution Petroleum Corp 6.6403 139.8 M 0.1123 1.72 274.1 K 1.82 M
SIF Sifco Industries 5.14 125.71 M 0.09 1.78 1.2 K 6.17 K
BDL Flanigan's Enterprises 25.2443 122.02 M 0.3522 1.41 2.98 K 75.3 K
GLU Gabelli Global Utility 11.642 110.97 M 0.1339 1.16 9.6 K 111.76 K
NINE Nine Energy Service, Inc. 31.58 103.79 M 1.00 3.27 121.97 K 3.85 M
IOR Income Opportunity Realty Trust 11.90 75.31 M 0.1158 0.98 11.76 K 139.88 K
WYY Widepoint Corp 4.64 62.89 M 0.03 0.65 2.56 K 11.89 K
CVU CPI Aerostructures 8.57 61.21 M 0.22 2.63 17.96 K 153.93 K
COE 51Talk Online Education Group 36.84 60.49 M 0.84 2.33 1.11 K 40.93 K
APT Alpha Pro Tech 3.60 55.32 M 0.05 1.41 17.04 K 61.33 K
WWR Westwater Resources 11.25 50.18 M 0.75 7.14 24.72 K 278.12 K
DXR Daxor Corp 5.41 49.33 M 0.41 8.2 14.31 K 77.41 K
MYO Myomo Inc 59.40 47.93 M 1.20 2.06 1.7 K 101.16 K
PAAI Paradium AI, Inc. 14.30 42.54 M 0.88 6.56 982 14.04 K
XTNT Xtant Medical Holdings Inc 3.97 40.6 M 0.12 3.12 20.21 K 80.22 K
AGIG AGIG 28.75 37.98 M 1.25 4.55 9.95 K 286 K
NNVC Nanoviricides Inc 7.40 33.71 M 0.20 2.78 12.23 K 90.54 K
TOON Kartoon Studios Inc 22.10 31.1 M 1.60 7.8 2.46 K 54.37 K
CVM Cel-Sci Corp 127.80 25.5 M 6.30 5.19 24.31 K 3.11 M
CPHI China Pharma Holdings 20.53 24.52 M 0.11 0.54 929 19.07 K
IGC India Globalization Capital Inc 9.02 20.68 M 2.57 39.84 63.64 M 574.03 M
AIRI Air Industries Group Inc 14.00 13.6 M 0.10 0.72 2.89 K 40.46 K
AWX Avalon Holdings Corp 3.77 9.94 M 0.05 1.34 60.6 K 228.46 K
AMS American Shared Hospital Services 3.74 7.71 M 0.24 6.86 153.08 K 572.53 K
YCBD Cbdmd Inc 2156.3982 5.59 M 849.5996 65.01 16.15 K 34.83 M
PLAG Planet Green Holdings Corp 36.50 5.26 M 1.50 4.29 30.86 K 1.13 M
TOPS Top Ships Inc 141600.00 2.44 M 1200.00 0.85 4 566.4 K
OGEN Oragenics Inc 2880.00 1.58 M 810.00 39.13 28.16 K 81.11 M
MTNB Matinas Biopharma Hl 52.00 1.17 M 6.00 13.04 267.8 K 13.93 M
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 21.84 0.252 1.17 155 3.39 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GREY Grey Matters Health Inc. 43.9865 2.0946 5 278 12.23 K
NRDX NordX Metals Corp. 41.58 0.84 2.06 1.2 K 49.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.30 633.83 B 2.05 2.8 601.45 K 45.29 M
RU Rubber 157.70 12.90 8.91 215 33.91 K
HE Lean Hogs 64.75 2.58 4.15 7.13 K 461.67 K
BZ Brent Crude 84.98 2.26 2.73 347.53 K 29.53 M
GC Gold 1202.40 15.30 1.29 451 542.28 K
ZL Soybean Oil 29.31 0.32 1.1 79.38 K 2.33 M
FC Feeder Cattle 159.025 0.975 0.62 5.76 K 916.3 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 53.7833 4.98 T 0.3597 0.67 94.4 M 5.08 B
NVDA Nvidia Corporation 7.1663 4.51 T 0.2066 2.97 622.06 M 4.46 B
MSFT Microsoft Corporation 107.3357 3.94 T 1.1512 1.08 18.88 M 2.03 B
TSLA Tesla Inc 20.7133 1.42 T 3.062 17.35 326.66 M 6.77 B
AVGO Broadcom Inc. 20.4151 1.4 T 0.2275 1.13 27.71 M 565.68 M
WMT Walmart Inc. 28.0088 998.9 B 0.1454 0.52 14.98 M 419.65 M
AMD Advanced Micro Devices 31.42 736.46 B 0.53 1.72 94.74 M 2.98 B
ASML ASML Holding N.V. ADR 176.9963 549.12 B 1.9182 1.1 517.78 K 91.64 M
NFLX Netflix Inc 38.143 260.38 B 0.73 1.95 83.77 M 3.2 B
LIN Linde Plc 150.7571 236.54 B 7.2669 5.06 2.33 M 351.22 M
GILD Gilead Sciences Inc 58.7097 207 B 0.5648 0.97 7.82 M 459.13 M
VZ Verizon Communications Inc 35.1094 189.37 B 0.2935 0.84 10.68 M 375.04 M
QCOM Qualcomm Inc 60.2423 176.99 B 0.473 0.79 9.34 M 562.68 M
PDD Pinduoduo Inc ADR 27.69 118.18 B 1.40 5.33 4.35 M 120.48 M
SNY Sanofi-Aventis S.A. ADR 34.1367 112.71 B 0.2503 0.74 2.35 M 80.35 M
CME CME Group Inc 130.8961 109.49 B 3.0349 2.37 1.04 M 136.38 M
ADBE Adobe Systems Inc 275.49 93.14 B 5.54 2.05 3.55 M 978.93 M
CSX CSX Corp 22.6214 90.99 B 0.2955 1.32 12.46 M 281.93 M
NTES Netease Inc ADR 40.2237 82.89 B 0.98 2.5 7.5 M 301.68 M
HON Honeywell International Inc. Common Stock 130.1027 69.74 B 1.4465 1.12 2.4 M 312.21 M
NDAQ Nasdaq Inc 25.9633 59.88 B 0.3963 1.55 3.03 M 78.58 M
PCAR Paccar Inc 34.1119 53.69 B 0.4004 1.19 2.64 M 90.11 M
FANG Diamondback Energy 105.363 49.96 B 1.24 1.19 1.22 M 128.03 M
ROP Roper Industries 286.0486 47.2 B 2.413 0.85 651.11 K 186.25 M
ONC BeiGene, Ltd. 175.15 46.3 B 2.93 1.7 162.2 K 28.41 M
NTRA Natera Inc 24.38 45.05 B 0.44 1.84 844.87 K 20.6 M
GMAB Genmab A/S ADR 16.085 32.98 B 0.335 2.13 27.1 K 435.9 K
STLD Steel Dynamics Inc 39.0649 31.7 B 0.4275 1.11 1.81 M 70.79 M
NTRS Northern Trust Corp 82.7548 31.29 B 1.2214 1.5 1.23 M 102.01 M
WTW Weight Watchers International, Inc 128.1143 30.33 B 0.7321 0.57 572.7 K 73.37 M
CPRT Copart Inc 13.16 29.6 B 0.28 2.17 18.21 M 239.64 M
OKTA Okta Inc. 71.82 29.49 B 1.46 2.08 2.66 M 191.11 M
KHC Kraft Heinz Company 38.4276 29.13 B 0.2975 0.78 6.21 M 238.59 M
DLTR Dollar Tree Inc 82.22 24.61 B 0.67 0.82 4.75 M 390.48 M
ROKU Roku Inc 76.48 23.93 B 3.45 4.72 8.45 M 646.49 M
TROW T Rowe Price Group 81.445 23.13 B 0.5041 0.62 1.02 M 83.06 M
FSLR First Solar Inc 48.98 21.62 B 0.56 1.16 1.24 M 60.65 M
VNOM Viper Energy LP 27.5197 21.21 B 0.6197 2.3 513.61 K 14.13 M
ALNY Alnylam Pharmaceuticals 88.33 20.89 B 0.81 0.93 640.5 K 56.58 M
JBHT J B Hunt Transport 112.9637 20.28 B 2.0057 1.81 658.61 K 74.4 M
ENTG Entegris Inc 28.2334 19.56 B 0.28 1 949.9 K 26.82 M
SWKS Skyworks Solutions 76.2622 19.33 B 0.6171 0.82 1.18 M 90.22 M
MEDP Medpace Holdings Inc 61.60 18.27 B 1.69 2.82 665.95 K 41.02 M
EXEL Exelixis Inc 17.84 16.98 B 0.12 0.68 3.04 M 54.17 M
PAA Plains All American Pipeline LP 14.0099 16.88 B 0.2961 2.16 3.09 M 43.26 M
NBIX Neurocrine Bioscienc 124.36 16.66 B 1.41 1.15 832.24 K 103.5 M
HAS Hasbro Inc 80.4482 16.63 B 0.4339 0.54 1.45 M 116.41 M
NTNX Nutanix Inc 43.43 15.92 B 0.71 1.66 3.44 M 149.43 M
APA Apa Corp 39.6083 15.17 B 0.5651 1.45 2.62 M 103.83 M
CG The Carlyle Group 17.3673 14.15 B 0.3694 2.17 601.66 K 10.45 M
COO Cooper Companies 69.6239 11.86 B 0.3971 0.57 875.6 K 60.96 M
HALO Halozyme Therapeutic 18.55 11.76 B 0.38 2.09 1.12 M 20.7 M
FDS FactSet Research Systems Inc 208.9833 11.56 B 1.5577 0.75 368.54 K 77.02 M
BMRN Biomarin Pharmaceuticals 98.62 10.85 B 1.65 1.7 1.18 M 116.15 M
HSIC Henry Schein Inc 68.122 9.51 B 1.4659 2.2 1.95 M 132.64 M
BRKR Bruker Corp 33.0843 9.34 B 0.4968 1.52 428 K 14.16 M
CGNX Cognex Cp 52.9447 8.04 B 0.8033 1.54 800.3 K 42.37 M
AEIS Advanced Energy 51.2006 7.98 B 0.5589 1.1 512.1 K 26.22 M
ALKS Alkermes Plc 42.91 7.71 B 0.47 1.11 513.1 K 22.02 M
CHRD Chord Energy Corp 8.6094 7.33 B 0.0543 0.63 7.76 M 66.81 M
VIAV Viavi Solutions 12.17 7 B 0.83 7.32 6.45 M 78.46 M
AXSM Axsome Thera 3.62 6.96 B 0.17 4.93 831.8 K 3.01 M
RUSHB Rush Entpr Cl B 16.0055 6.85 B 0.1037 0.65 30.6 K 489.77 K
ORKA Oruka Therapeutics Inc 118.493 6.81 B 53.438 82.14 39.68 K 4.7 M
CHDN Churchill Downs IN 45.5107 6.71 B 0.6143 1.37 435.65 K 19.83 M
FTDR Frontdoor Inc 42.00 6.69 B 1.00 2.44 1.82 M 76.51 M
KTOS Kratos Defns 14.89 6.61 B 0.11 0.74 1.16 M 17.26 M
BILI Bilibili Inc ADR 13.95 6.06 B 0.47 3.49 3.23 M 45.01 M
PAGP Plains Gp Holdings LP 14.2714 6.01 B 0.1781 1.26 2.74 M 39.06 M
COGT Cogent Biosciences Inc 41.48 5.49 B 0.28 0.68 43.53 K 1.81 M
OMAB Grupo Aeroportuario ADR 38.1996 5.29 B 0.6333 1.69 96.43 K 3.68 M
PI Impinj Inc 25.78 5.28 B 0.96 3.87 527.3 K 13.59 M
MMSI Merit Medical Sys 62.00 5.23 B 0.55 0.9 484.71 K 30.05 M
RUSHA Rush Entpr Cl A 15.8714 5.16 B 0.1757 1.12 660.55 K 10.48 M
MEOH Methanex Cp 69.1107 5.13 B 0.9394 1.38 848.5 K 58.64 M
GGAL Grupo Fin Galicia ADR 19.6859 4.99 B 0.3422 1.77 1.28 M 25.22 M
OPCH Option Care Health Inc 12.52 4.74 B 0.12 0.97 64.36 K 805.79 K
CHEF The Chefs Warehouse 36.89 4.51 B 0.54 1.49 194.74 K 7.18 M
GLNG Golar Lng Ltd 25.0354 4.4 B 0.4511 1.83 1.14 M 28.48 M
MAT Mattel Inc 15.94 4.39 B 0.24 1.53 3.25 M 51.84 M
CAR Avis Budget Group 31.1635 4.2 B 0.6271 2.05 1.18 M 36.74 M
OLED Universal Display 113.555 3.98 B 2.1821 1.96 554.57 K 62.97 M
ENPH Enphase Energy Inc 4.96 3.77 B 0.11 2.27 2.05 M 10.18 M
PTEN Patterson-Uti Energy 14.7921 3.76 B 0.5894 4.15 2.35 M 34.69 M
WSC Willscot Corp 17.6793 3.42 B 0.7786 4.61 2.65 M 46.82 M
KLIC Kulicke and Soffa 21.1815 3.35 B 0.2459 1.17 509.4 K 10.79 M
CENX Century Aluminum C 12.07 3.31 B 0.10 0.84 1.85 M 22.29 M
CELC Celcuity Inc 28.95 3.27 B 0.19 0.66 7.25 K 210 K
INDV Indivior Plc 12.85 3.16 B 0.75 6.2 900 11.57 K
ZLAB Zai Lab Ltd ADR 19.65 3.15 B 0.17 0.87 176.23 K 3.46 M
EXTR Extreme Networks 5.53 3.15 B 0.05 0.91 1.65 M 9.14 M
ARLP Alliance Resource Pt 10.3484 3.14 B 0.1843 1.81 586.87 K 6.07 M
ACMR Acm Research Inc 3.7733 3.11 B 0.0833 2.26 66.76 K 251.9 K
SBLK Star Bulk Carriers 8.4214 3.1 B 0.3678 4.57 2.22 M 18.73 M
MGRC Mcgrath Rentcorp 46.884 3.05 B 0.4939 1.06 183.05 K 8.58 M
ARCB Arcbest Corp 46.9166 2.82 B 0.7793 1.69 336.02 K 15.77 M
HCM Hutchmed China Ltd ADR 32.69 2.64 B 0.50 1.55 174.93 K 5.72 M
EEFT Euronet Worldwide 115.06 2.6 B 14.84 14.81 2.03 M 233.15 M
NWL Newell Rubbermaid Inc 14.3104 2.33 B 0.091 0.64 5.74 M 82.12 M
VECO Veeco Instrument 10.50 2.27 B 0.25 2.44 472.63 K 4.96 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 38.2512 1.95 T 0.4283 1.13 5.03 M 192.4 M
BRK-A Berkshire Hathaway Inc (Class A) 321930.00 1.22 T 1929.9375 0.6 494 159.03 M
WMT Walmart Stores 28.0759 998.9 B 0.1458 0.52 14.98 M 420.66 M
JPM JP Morgan Chase & Company 92.2137 888.27 B 0.5363 0.58 10.15 M 935.7 M
XOM Exxon Mobil Corporation 66.3626 676.62 B 0.611 0.93 8.57 M 568.61 M
JNJ Johnson & Johnson 113.4241 664.95 B 1.2342 1.1 4.87 M 552.58 M
MA Mastercard Inc 214.5805 568.62 B 1.1124 0.52 2.96 M 634.21 M
CVX Chevron Corp 89.7039 414.8 B 1.5217 1.73 5.35 M 479.75 M
PG Procter & Gamble Company 72.6196 383.36 B 0.3819 0.53 4.9 M 355.83 M
MRK Merck & Company 54.1627 361.73 B 0.4467 0.83 7.99 M 433.01 M
UNH Unitedhealth Group Inc 239.2138 353.17 B 2.7201 1.15 3.31 M 792.97 M
BAC Bank of America Corporation 24.7387 341.01 B 0.1586 0.65 53.9 M 1.33 B
GE General Electric Company 55.9691 335.38 B 3.7035 7.09 64.29 M 3.6 B
SHEL Royal Dutch Shell Plc ADR 69.32 280.78 B 1.18 1.73 4.38 M 303.38 M
RY Royal Bank of Canada 60.1352 278.49 B 0.5204 0.87 650.6 K 39.12 M
TMO Thermo Fisher Scientific Inc 243.623 257.42 B 4.3429 1.81 1.85 M 450.9 M
RTX Raytheon Technologies 75.0584 255.76 B 0.5912 0.79 5.27 M 395.48 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.6811 236.03 B 0.0523 1.13 649.6 K 3.04 M
IBM International Business Machines 105.8667 231.55 B 1.2386 1.18 3.93 M 416.08 M
BML-PJ Bank of America Corporation 16.5257 229.21 B 0.1537 0.94 10.04 K 165.92 K
AXP American Express Company 97.3389 215.24 B 1.272 1.32 3.36 M 327.19 M
BHP BHP Billiton Ltd ADR 26.9669 203.04 B 0.3155 1.18 2.49 M 67.1 M
TD Toronto Dominion Bank 43.7756 199.88 B 0.2505 0.58 1.14 M 50.12 M
TTE Totalenergies Se ADR 39.2688 192.81 B 0.6301 1.63 1.33 M 52.17 M
ABT Abbott Laboratories 64.5745 190.39 B 0.6621 1.04 7.21 M 465.5 M
CRM Salesforce.com Inc 157.547 175.83 B 0.818 0.52 4.3 M 677.07 M
UNP Union Pacific Corp 139.2345 172.38 B 1.2457 0.9 3.18 M 442.26 M
COP ConocoPhillips 62.3778 163.71 B 1.9442 3.22 6.41 M 399.67 M
DHR Danaher Corp 93.5901 161.86 B 0.5395 0.58 2.26 M 211.47 M
SCHW The Charles Schwab Corp 44.4274 158.22 B 0.3587 0.81 8.18 M 363.3 M
ACN Accenture Plc 152.3533 153.89 B 2.9064 1.94 2.34 M 356 M
BX Blackstone Inc 28.956 148.61 B 0.508 1.79 5.73 M 166.05 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.0101 146.21 B 0.0592 0.99 1.47 M 8.81 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.0523 137.77 B 0.0445 1.11 1.86 M 7.55 M
BA Boeing Company 369.7625 137.41 B 10.0495 2.79 4.76 M 1.76 B
SPGI S&P Global Inc 186.8851 135.62 B 3.7675 2.06 1.74 M 325.95 M
ETN Eaton Corp 74.2742 132.76 B 0.6115 0.83 1.96 M 145.58 M
LMT Lockheed Martin Corp 284.5802 131 B 1.6113 0.57 809.5 K 230.37 M
MDT Medtronic Inc 80.8456 130.22 B 0.9101 1.14 3.63 M 293.71 M
SYK Stryker Corp 164.8559 124.06 B 0.8951 0.55 1.29 M 213.27 M
IBN Icici Bank Ltd ADR 8.2777 121.68 B 0.0868 1.06 5.53 M 45.75 M
BMO Bank of Montreal 59.639 118.95 B 0.6292 1.07 372.2 K 22.2 M
PH Parker-Hannifin Corp 165.0749 115.74 B 0.8393 0.51 990.7 K 163.54 M
BP BP Plc ADR 30.8844 114.69 B 0.4424 1.45 6.51 M 201.15 M
BNS Bank of Nova Scotia 39.1956 111.75 B 0.3313 0.85 762.6 K 29.89 M
CVS CVS Corp 61.8688 107.28 B 0.6071 0.99 6.45 M 399.23 M
CM Canadian Imperial Bank of Commerce 29.8037 104.58 B 0.358 1.22 678.6 K 20.22 M
ENB Enbridge Inc 20.3013 104.51 B 0.5446 2.76 2.9 M 58.89 M
HCA Hca Holdings Inc 131.4598 103.4 B 1.1056 0.85 1.62 M 212.44 M
MPC Marathon Petroleum Corp 65.0186 101.49 B 1.9404 3.08 6.7 M 435.41 M
CNQ Canadian Natural Resources 10.8751 100.09 B 0.3075 2.91 14.9 M 162 M
EQNR Equinor ASA ADR 17.7497 99.39 B 0.1312 0.74 1.03 M 18.36 M
PSX Phillips 66 84.8472 95.85 B 1.3045 1.56 2.02 M 171.53 M
MMM 3M Company 136.0833 95.67 B 0.9492 0.7 2.19 M 297.65 M
BN Brookfield Corporation 14.6122 92.37 B 0.1204 0.83 1.8 M 26.26 M
UPS United Parcel Service 87.3802 92.21 B 0.5282 0.61 1.82 M 159.14 M
ELV Elevance Health Inc 249.5597 91.96 B 1.9427 0.78 1.02 M 253.4 M
EMR Emerson Electric Company 65.1756 90.93 B 0.8898 1.38 3.22 M 209.74 M
KKR KKR & Co. LP 25.2007 89.11 B 0.2108 0.84 2.73 M 68.8 M
TT Trane Technologies Plc 71.7972 87.94 B 0.695 0.98 1.64 M 117.86 M
MCO Moody's Corp 158.8405 87.19 B 2.2108 1.41 745.89 K 118.48 M
HWM Howmet Aerospace Inc 16.585 81.84 B 0.0974 0.59 4.15 M 68.76 M
JCI Johnson Controls Intl 29.7436 81.79 B 0.1522 0.51 4.13 M 122.86 M
CP Canadian Pacific Railway 40.5737 80.15 B 0.816 2.05 4.14 M 168.04 M
WMB Williams Companies 18.3602 80.11 B 0.312 1.73 7.69 M 141.14 M
EPD Enterprise Products Partners LP 16.6653 79.86 B 0.2289 1.39 5.5 M 91.66 M
ITW Illinois Tool Works Inc 119.3176 79.85 B 1.6838 1.43 2.04 M 243.13 M
SU Suncor Energy Inc 29.1101 79.14 B 0.7906 2.79 3.5 M 101.9 M
E Eni S.P.A. ADR 23.7029 78.96 B 0.1439 0.61 536.1 K 12.71 M
CI Cigna Corp 191.8229 77.58 B 2.4373 1.29 2.41 M 461.78 M
EOG Eog Resources 97.7002 77.17 B 1.4486 1.51 2.02 M 197.8 M
CNI Canadian National Railway 78.7881 74.4 B 1.3792 1.78 1.46 M 115.4 M
BCS Barclays Plc ADR 6.9265 74.23 B 0.0538 0.78 19.25 M 133.33 M
SLB Schlumberger N.V. 49.7442 73.68 B 0.5411 1.1 7.67 M 381.39 M
GM General Motors Company 30.8779 73.15 B 0.4785 1.57 13.74 M 424.19 M
RACE Ferrari N.V. 128.7673 72.92 B 0.8039 0.63 435.7 K 56.1 M
AJG Arthur J. Gallagher & Company 68.1304 72.21 B 0.6617 0.98 542.8 K 36.98 M
NSC Norfolk Southern Corp 157.7695 71.86 B 3.3786 2.19 1.69 M 267.15 M
MFC Manulife Financial Corp 12.2384 71.43 B 0.0884 0.73 2.68 M 32.79 M
AON AON Plc 145.0222 71.03 B 1.0021 0.7 475.8 K 69 M
APO Apollo Global Management Llc C 27.7866 68.96 B 0.736 2.72 1.07 M 29.61 M
APD Air Products and Chemicals 141.4842 67.88 B 1.9874 1.42 595.6 K 84.27 M
KMI Kinder Morgan 11.8222 66.74 B 0.2926 2.54 12.65 M 149.55 M
ET Energy Transfer LP 9.3836 65.15 B 0.3424 3.79 14.43 M 135.37 M
TRP Tc Energy Corp 26.5843 64.51 B 0.5973 2.3 1.28 M 33.99 M
BSX Boston Scientific Corp 38.98 61.96 B 0.48 1.25 8.29 M 323.13 M
CMI Cummins Inc 122.2517 61.96 B 1.5861 1.31 1.21 M 147.58 M
BDX Becton Dickinson and Company 180.5887 57.71 B 2.3087 1.29 1.33 M 239.43 M
TRGP Targa Resources 44.3485 56.74 B 0.9857 2.27 1.43 M 63.38 M
MPLX Mplx LP 16.7117 56.64 B 0.2981 1.82 1.32 M 22.01 M
OXY Occidental Petroleum Corp 69.8772 56.36 B 0.807 1.17 4.17 M 291.36 M
NUE Nucor Corp 54.9687 55.58 B 0.7267 1.34 3.06 M 168.16 M
DEO Diageo Plc ADR 119.615 55.48 B 1.7799 1.51 460.9 K 55.13 M
OKE Oneok Inc 42.186 53.71 B 0.7097 1.71 2.16 M 90.95 M
AME Amtek Inc 75.8105 52.44 B 0.5611 0.75 1.03 M 78.43 M
INFY Infosys Ltd ADR 8.5527 50.63 B 0.1649 1.97 7.44 M 63.63 M
F Ford Motor Company 6.3352 49.68 B 0.0476 0.76 44.86 M 284.23 M
CVE Cenovus Energy Inc 8.8645 49.61 B 0.3318 3.89 4.93 M 43.69 M
VALE Vale S.A. ADR 8.0949 49.32 B 0.1023 1.28 13.29 M 107.61 M
A Agilent Technologies 67.4185 49.28 B 0.8221 1.23 2.84 M 191.3 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SNDY Sunday Lake Gold Corp. 5.60 1.20 27.27 504.97 K 2.83 M
GFP Greenfirst Forest Products Inc 5.1657 0.7797 17.78 1.03 K 5.3 K
BU Burcon Nutrascience Corp 6.4516 0.6617 11.43 1.17 K 7.57 K
CRRX Carerx Corp 8.0685 0.7871 10.81 73.09 K 589.73 K
MRE Martinrea International Inc 12.6758 1.2006 10.46 691.87 K 8.77 M
BDI Black Diamond Group Ltd 3.3679 0.2346 7.49 157.15 K 529.26 K
HUT Hut 8 Corp 15.70 1.05 7.17 5.82 K 91.37 K
PPR Prairie Provident Resources Inc 11.55 0.75 6.94 4.1 K 47.36 K
LNR Linamar Corp 57.5101 3.4091 6.3 575.84 K 33.12 M
TSND Terrascend Corp 6.90 0.40 6.15 242.8 K 1.68 M
HLF High Liner 6.4233 0.3472 5.71 49.7 K 319.24 K
SAP Saputo Inc 34.4036 1.8553 5.7 955.9 K 32.89 M
CFF Conifex Timber Inc 3.9428 0.208 5.57 104.8 K 413.21 K
BHC Bausch Health Companies Inc 34.99 1.82 5.49 1.16 M 40.72 M
ACX Act Energy Technologies Ltd 5.39 0.28 5.48 772.2 K 4.16 M
XTC Exco Tech 6.7941 0.3479 5.4 87.7 K 595.87 K
WRG Western Energy Services Corp 103.20 4.80 4.88 562 58 K
AVNT Avant Brands Inc 39.00 1.80 4.84 22.67 K 884.13 K
STC Sangoma Technologies Corp 9.24 0.42 4.76 66.56 K 614.99 K
BTE Baytex Energy Corp 3.6748 0.1594 4.53 8.63 M 31.7 M
HLS Hls Therapeutics Inc 13.5197 0.5837 4.51 53.68 K 725.74 K
YGR Yangarra Resources Ltd 5.01 0.19 3.94 192.2 K 962.92 K
TNZ Tenaz Energy Corp 5.30 0.20 3.92 7.39 K 39.17 K
ELD Eldorado Gold 5.8403 0.1996 3.54 1.13 M 6.59 M
MTL Mullen Group Ltd 10.7661 0.3659 3.52 529.6 K 5.7 M
PSI Pason Systems Inc 14.3825 0.4688 3.37 200.62 K 2.89 M
BDT Bird Construction Inc 5.7507 0.1835 3.3 65.9 K 378.97 K
MRC Morguard Corp 179.7855 5.6507 3.25 6.32 K 1.14 M
RUS Russel Metals 18.5893 0.5779 3.21 294.7 K 5.48 M
TRP-PC TC Energy Corp Pref Series 5 13.2792 0.4091 3.18 19.54 K 259.52 K
PEY Peyto Exploration and Dvlpmnt Corp 3.0932 0.0943 3.14 1.43 M 4.41 M
CRON Cronos Group Inc 14.80 0.45 3.14 2.58 M 38.2 M
NOA North American Construction Group Ltd 11.62 0.3489 3.1 164.3 K 1.91 M
PDV Prime Dividend Corp Cl A 6.5619 0.1946 3.06 1.29 K 8.48 K
LGO Largo Resources Ltd 37.40 1.10 3.03 230.6 K 8.62 M
CFW Calfrac Well Services Ltd 223.00 6.50 3 13.1 K 2.92 M
CVE Cenovus Energy Inc 11.3506 0.3231 2.93 4.82 M 54.73 M
ALA AltaGas Ltd 15.0464 0.413 2.82 1.71 M 25.75 M
WCP Whitecap Resources Inc 4.958 0.1353 2.81 1.98 M 9.8 M
BDGI Badger Infrastructure Solutions Ltd 26.5808 0.7165 2.77 195.8 K 5.2 M
IMO Imperial Oil 35.0196 0.8661 2.54 892.51 K 31.26 M
TECK-B Teck Resources Limited 28.944 0.7075 2.51 1.33 M 38.42 M
PSK Prairiesky Royalty Ltd 8.8045 0.2084 2.42 435.4 K 3.83 M
PRM Big Pharma Split Corp 6.7273 0.1588 2.42 1.9 K 12.78 K
REAL Real Matters Inc 4.66 0.11 2.42 76.53 K 356.62 K
GEI Gibson Energy Inc 12.7068 0.2977 2.4 390.01 K 4.96 M
DXT Dexterra Group Inc 10.4411 0.242 2.37 93.32 K 974.36 K
ALS Altius Minerals Corp 11.4988 0.2583 2.3 25.25 K 290.37 K
BPO-PY Brookfield Office Properties Inc Pref Y 8.6718 0.1932 2.28 300 2.6 K
ROOT Roots Corp 6.36 0.14 2.25 127 K 807.72 K
MG Magna International Inc 50.327 1.0956 2.23 2.48 M 124.89 M
TWM Tidewater Midstream and Infras Ltd 461.1862 9.8125 2.17 1.23 K 567.72 K
VLE Valeura Energy Inc 4.27 0.09 2.15 203.6 K 869.37 K
SHLE Source Energy Services Ltd 51.60 1.08 2.14 1.43 K 73.94 K
TECK-A Teck Resources Limited 29.1833 0.5949 2.08 1.1 K 32.19 K
GSY Goeasy Ltd 39.7813 0.8086 2.07 88.63 K 3.53 M
PPL Pembina Pipeline Corp 24.9839 0.5075 2.07 1.41 M 35.29 M
CJ Cardinal Energy Ltd 3.359 0.0679 2.06 482.4 K 1.62 M
CNQ Canadian Natural Resources Ltd. 14.5102 0.2931 2.06 7.19 M 104.31 M
EFX Enerflex Ltd 14.8277 0.2989 2.06 266.9 K 3.96 M
OVV Ovintiv Inc 70.6453 1.3908 2.01 621.76 K 43.92 M
ENB Enbridge Inc 25.6744 0.4954 1.97 2.87 M 73.57 M
SU Suncor Energy Inc 37.2719 0.6953 1.9 3.29 M 122.48 M
OGI Organigram Holdings Inc 28.12 0.52 1.88 405.32 K 11.4 M
WJX Wajax Corp 17.1331 0.2902 1.72 10.93 K 187.2 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 11.7705 0.1953 1.69 16.36 K 192.55 K
TRP-PF TC Energy Corp Pref Series 2 12.7197 0.2105 1.68 10.42 K 132.49 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 3.05 0.05 1.67 164.48 K 501.66 K
POU Paramount Resources Ltd 6.4385 0.1046 1.65 358.45 K 2.31 M
LNF Leons Furniture 12.6529 0.205 1.65 5.18 K 65.61 K
CIU-PC CU Inc Pref C 12.8461 0.2041 1.61 8 K 102.77 K
BRE Bridgemarq Real Estate Services Inc 8.2697 0.1312 1.61 19.1 K 157.95 K
YCM-PA Commerce Split Corp Pref A 3.2237 0.0511 1.61 2.4 K 7.74 K
TVE Tamarack Valley Energy Ltd 4.4337 0.0694 1.59 782.36 K 3.47 M
ATS Ats Corp 24.40 0.38 1.58 228 K 5.56 M
FCD-UN Firm Capital Property Trust 3.4124 0.0525 1.56 700 2.39 K
BNE Bonterra Energy Corp 18.4102 0.2832 1.56 74.26 K 1.37 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 13.3023 0.2016 1.54 6.7 K 89.13 K
CVVY Pieridae Energy Limited 3.30 0.05 1.54 1.1 K 3.63 K
BBD-A Bombardier Inc 116.50 1.75 1.53 93.47 K 10.89 M
BBD-B Bombardier Inc Series B 116.75 1.75 1.52 184.79 K 21.57 M
ENS E Split Corp 5.7599 0.0853 1.5 6.4 K 36.86 K
MDP Medexus Pharmaceuticals Inc 5.10 0.075 1.49 1.06 K 5.41 K
DR Medical Facilities Corp 10.3623 0.1494 1.46 103.01 K 1.07 M
TRP TC Energy Corp 31.5624 0.4524 1.45 1.5 M 47.24 M
TFII Tfi International Inc 41.6915 0.5788 1.41 195.4 K 8.15 M
TVK Terravest Capital Inc 9.6207 0.1312 1.38 21.2 K 203.96 K
HBM Hudbay Minerals Inc 6.4958 0.0882 1.38 1.18 M 7.66 M
CP Canadian Pacific Kansas City Ltd 51.8859 0.7043 1.38 1.76 M 91.47 M
PIF Polaris Infrastructure Inc 6.3089 0.0856 1.38 21.9 K 138.16 K
CKI Clarke Inc 12.62 0.17 1.37 700 8.83 K
CWEB Charlotte's Web Holdings Inc 15.20 0.19 1.27 234.2 K 3.56 M
TGO Terago Inc 8.05 0.10 1.26 10.6 K 85.33 K
IVQ-U Invesque Inc 6.8202 0.0846 1.26 38.5 K 262.58 K
AFN Ag Growth International Inc 53.6355 0.6566 1.24 60 K 3.22 M
CGO Cogeco Inc Sv 42.4873 0.5115 1.22 6.11 K 259.6 K
MAL Magellan Aero 15.06 0.1804 1.21 17.2 K 258.97 K
PPL-PG Pembina Pipeline Corp Pref G 15.1538 0.1813 1.21 600 9.09 K
TOU Tourmaline Oil Corp 14.7662 0.1733 1.19 1.14 M 16.79 M
FTT Finning Intl 25.6651 0.2975 1.17 202.48 K 5.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 14.34 86.16 B 0.125 0.88 35.35 K 506.89 K
MBGAF Mercedes-Benz Group AG 52.613 43.99 B 0.34 0.65 94.7 K 4.98 M
BRDCY Bridgestone Corporation 17.9533 32.14 B 0.4004 2.28 51.77 K 929.37 K
CNNRF CannaRoyalty Corp 5.96 90.14 M 0.47 8.56 878.51 K 5.24 M
GTCH GBT Technologies Inc 4842.50 2.44 M 112.50 2.38 58 280.87 K
VRSSF Versus Systems Inc 3.20 862.93 K 0.0472 1.5 31 99.2
MSRM Mushrooms Inc. 37.25 804.51 K 7.25 24.17 331 12.33 K
ZRFY Zerify Inc 9.30 497.56 K 0.10 1.09 560 5.21 K
ERFB ERF Wireless Inc 34.00 84.13 K 3.00 9.68 132.39 K 4.5 M
BOMO Bowmo Inc 31.00 13.64 K 7.00 29.17 4.51 K 139.72 K
BNVIF Binovi Technologies Corp 16.00 13.31 K 1.00 6.67 10 160
SGMD Sugarmade Inc 21.76 6.6 K 1.96 9.9 12.53 K 272.72 K
WTRV White River Energy Corp. 3.80 6.2 K 0.019 0.5 15 57
EMWPF Eros Media World Plc 249.80 1.9 K 8.80 3.65 21.67 K 5.41 M
SIMPQ Simply Inc 115.00 1.55 K 2.30 2.04 43.85 K 5.04 M
CYRNQ CYRNQ 63.80 799 0.80 1.27 5.09 K 324.74 K
MDLM Medley Management Inc 48.1294 612 0.5438 1.14 3.22 K 154.78 K
AFOM All For One Media Corp 142.70 324 30.5378 27.23 296 42.24 K
WDBG Woodbrook Group Holdings Inc 5.4054 42 1.8018 50 21.83 K 118 K
ISOLF Isodiol International Inc 3.1985 0.3117 10.8 231.28 K 739.75 K
CHALF Chalice Brands Ltd 5.129 0.3818 8.04 74.31 K 381.12 K
STMH Stem Holdings Inc 240.00 17.00 7.62 161 38.64 K
TRLFF True Leaf Brands Inc 4.8936 0.2109 4.5 10.19 K 49.87 K
CRXPF Vert Infrastructure Ltd 6.105 0.255 4.36 63.56 K 388.04 K
CLABF Core One Labs Inc 35.5487 0.9888 2.86 1 K 35.69 K
SIRC Solar Integrated Roofing Corporation 27.00 0.15 0.56 438 11.83 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMR iMetal Resources Inc 20.00 2.50 14.29 1.28 K 25.64 K
DHB Delivra Health Brands Inc. 8.90 0.80 9.88 110.02 K 979.18 K
TIG Triumph Gold Corp 6.00 0.50 9.09 7.44 K 44.64 K
ENDR Enduro Metals Corporation 4.80 0.35 7.87 3.65 K 17.52 K
PERU Chakana Copper Corp 4.90 0.35 7.69 9.35 K 45.82 K
REKO Reko International Group Inc 3.1686 0.2221 7.54 6.8 K 21.55 K
BTR Bonterra Resources Inc 3.60 0.20 5.88 54.82 K 197.35 K
URZ Urz Energy Corp 6.00 0.25 4.35 504 3.02 K
LTV Leonovus Inc 7.80 0.30 4 53.91 K 420.5 K
CAMB Cambria Gold Mines Inc. 46.50 1.00 2.2 8.5 K 395.25 K
© 2026 - CastFwd Corp.