Gainer Valuations for 3 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.7938 | 58.92 B | 0.6045 | 2.22 | 190 K | 5.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7618 | 3.99 B | 0.1027 | 1.19 | 1.07 K | 9.42 K |
| NHC | National Healthcare Corp | 60.2086 | 3.27 B | 0.5423 | 0.91 | 23.1 K | 1.39 M |
| PRK | Park National Corp | 80.1864 | 3.2 B | 1.826 | 2.33 | 25.8 K | 2.07 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | 0.13 | 3.43 | 2.79 M | 10.94 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.43 B | 1.1333 | 3.34 | 633.42 K | 22.2 M |
| UUUU | Energy Fuels Inc | 3.41 | 1.76 B | 0.09 | 2.71 | 2.4 M | 8.17 M |
| TMP | Tompkinstrustco | 62.7739 | 1.43 B | 1.9901 | 3.27 | 16.2 K | 1.02 M |
| BHB | Bar Harbor Bankshares | 21.1316 | 687.57 M | 0.2555 | 1.22 | 38.1 K | 805.11 K |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | 0.21 | 3.3 | 120.24 K | 791.2 K |
| GORO | Gold Resource Corp | 4.4325 | 532.43 M | 0.0518 | 1.18 | 193.32 K | 856.9 K |
| CIX | Compx International Inc | 8.6907 | 476.9 M | 0.1146 | 1.34 | 7.37 K | 64.07 K |
| RLGT | Radiant Logistics | 5.79 | 417.65 M | 0.25 | 4.51 | 301.46 K | 1.75 M |
| GTE | Gran Tierra Energy Inc | 39.10 | 333.28 M | 1.10 | 2.89 | 257.28 K | 10.06 M |
| INFU | Infusystems Holdings | 3.30 | 272.67 M | 0.04 | 1.23 | 17.2 K | 56.76 K |
| EVI | Evi Industries Inc | 39.6844 | 270.19 M | 2.1139 | 5.63 | 25.2 K | 1 M |
| BKTI | Bk Technologies Inc | 18.7674 | 252.32 M | 0.3533 | 1.92 | 2.9 K | 54.46 K |
| PLX | Protalix Biotherapeutics | 7.52 | 204.65 M | 0.07 | 0.94 | 173.33 K | 1.3 M |
| PED | Pedevco Corp | 43.00 | 197.79 M | 1.00 | 2.38 | 4.87 K | 209.19 K |
| CMT | Core Molding Technologies Inc | 6.45 | 185.38 M | 0.05 | 0.78 | 56 K | 361.2 K |
| INTT | Intest Corp | 7.90 | 171.48 M | 0.05 | 0.64 | 28.51 K | 225.25 K |
| LODE | Comstock Mining Inc | 11.115 | 148.31 M | 3.105 | 38.76 | 361.34 K | 4.02 M |
| ESP | Espey Mfg. & Electronics | 23.8453 | 140.16 M | 0.2343 | 0.99 | 600 | 14.31 K |
| EPM | Evolution Petroleum Corp | 6.5871 | 139.8 M | 0.0473 | 0.72 | 201.6 K | 1.33 M |
| SIF | Sifco Industries | 5.35 | 125.71 M | 0.21 | 4.09 | 200 | 1.07 K |
| BDL | Flanigan's Enterprises | 25.6478 | 122.02 M | 0.4035 | 1.6 | 784 | 20.11 K |
| OPHC | Optimumbank Hlds | 5.27 | 111.53 M | 0.1723 | 3.38 | 4.01 K | 21.16 K |
| GLU | Gabelli Global Utility | 11.5314 | 110.97 M | 0.1047 | 0.92 | 8.5 K | 98.02 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | 0.10 | 2 | 44.16 K | 225.22 K |
| CVU | CPI Aerostructures | 9.55 | 61.21 M | 0.74 | 8.4 | 84.53 K | 807.23 K |
| COE | 51Talk Online Education Group | 37.20 | 60.49 M | 0.2804 | 0.76 | 426 | 15.85 K |
| TGEN | TGEN | 3.24 | 51.92 M | 0.04 | 1.25 | 12.2 K | 39.52 K |
| MYO | Myomo Inc | 61.50 | 47.93 M | 2.10 | 3.54 | 1.46 K | 89.61 K |
| IBIO | Ibio Inc | 525.00 | 47.5 M | 40.00 | 8.25 | 1.98 K | 1.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 24.678 | 44.96 M | 2.04 | 9.01 | 64.81 K | 1.6 M |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | 0.44 | 3.23 | 236 | 3.32 K |
| AGIG | AGIG | 35.00 | 37.98 M | 6.25 | 21.74 | 23.46 K | 820.96 K |
| COHN | Cohen & CO Inc | 5.2004 | 32.9 M | 0.0718 | 1.4 | 2.02 K | 10.48 K |
| CPHI | China Pharma Holdings | 23.26 | 24.52 M | 3.24 | 16.18 | 8.3 K | 192.96 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.32 M | 0.1551 | 2.79 | 87.3 K | 499.16 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | 0.35 | 3.47 | 1.26 K | 13.14 K |
| INLX | Intellinetics Inc | 4.50 | 17.17 M | 0.50 | 12.5 | 180 | 810 |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | 0.20 | 1.43 | 1.16 K | 16.5 K |
| MYND | Mynd.Ai Inc ADR | 117.2387 | 11.45 M | 1.4942 | 1.29 | 4.37 K | 512.33 K |
| AMS | American Shared Hospital Services | 3.89 | 7.71 M | 0.11 | 2.91 | 39.41 K | 153.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | 90.00 | 2.44 | 23 | 86.94 K |
| DSS | Document Security Systems | 540.096 | 4.62 M | 15.5797 | 2.97 | 18 | 9.72 K |
| OPTT | Ocean Power Tech Inc | 13.21 | 3.86 M | 0.79 | 6.36 | 164.66 K | 2.18 M |
| AUMN | Golden Minerals Company | 5.2753 | 3.4 M | 0.0853 | 1.64 | 10.29 K | 54.28 K |
| TOPS | Top Ships Inc | 139200.00 | 2.44 M | 10800.00 | 8.41 | 3 | 417.6 K |
| ITP | IT Tech Packaging Inc | 8.50 | 1.96 M | 0.40 | 4.94 | 710 | 6.04 K |
| TPHS | Trinity Pl Hlds Inc | 6.3136 | 1.93 M | 0.3386 | 5.67 | 108.97 K | 688.01 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | 4.065 | 8.75 | 116.62 K | 5.89 M |
| ENSV | Enservco Corpporation | 11.9655 | 29.09 K | 0.5805 | 5.1 | 3.92 K | 46.84 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.3396 | 1.1893 | 5.9 | 599 | 12.78 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.5656 | 0.5856 | 2.79 | 5.53 K | 119.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 42.00 | 0.42 | 1.01 | 1.56 K | 65.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.41 | 633.83 B | 1.18 | 1.57 | 698.82 K | 53.4 M |
| CB | Cash-settled Butter | 231.30 | 4.10 | 1.8 | 4 | 925.2 | |
| BZ | Brent Crude | 86.29 | 1.49 | 1.76 | 345.22 K | 29.79 M | |
| HE | Lean Hogs | 67.47 | 1.05 | 1.58 | 9.3 K | 627.74 K | |
| CL | Crude Oil | 76.41 | 1.18 | 1.57 | 698.82 K | 53.4 M | |
| ZL | Soybean Oil | 29.84 | 0.18 | 0.61 | 56.21 K | 1.68 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11342.96 | 1.11 B | 61.8799 | 0.55 | 45.35 M | 514.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.9217 | 4.98 T | 0.6603 | 1.22 | 114.62 M | 6.3 B |
| META | Meta Platforms Inc | 161.1653 | 1.56 T | 3.0759 | 1.95 | 23.11 M | 3.72 B |
| AVGO | Broadcom Inc. | 20.4077 | 1.4 T | 0.108 | 0.53 | 19.61 M | 400.13 M |
| ASML | ASML Holding N.V. ADR | 178.6072 | 549.12 B | 1.5364 | 0.87 | 826.6 K | 147.64 M |
| INTC | Intel Corp | 41.703 | 299.13 B | 0.5645 | 1.37 | 39.21 M | 1.64 B |
| AZN | Astrazeneca Plc ADR | 66.5829 | 289.14 B | 0.5814 | 0.88 | 3.12 M | 208.03 M |
| LRCX | Lam Research Corp | 13.7662 | 250.84 B | 0.0986 | 0.72 | 16.75 M | 230.52 M |
| SHOP | Shopify Inc | 16.02 | 191.58 B | 0.36 | 2.3 | 9.1 M | 145.7 M |
| KLAC | K L A-Tencor Corp | 92.4982 | 180.45 B | 1.6554 | 1.82 | 1.28 M | 118.35 M |
| MRVL | Marvell Technology Inc | 18.7763 | 127.05 B | 0.1632 | 0.88 | 11.3 M | 212.12 M |
| PDD | Pinduoduo Inc ADR | 26.28 | 118.18 B | 0.62 | 2.42 | 2.12 M | 55.76 M |
| CME | CME Group Inc | 131.7975 | 109.49 B | 0.7136 | 0.54 | 1.13 M | 148.69 M |
| STX | Seagate Technology | 35.9251 | 105.83 B | 0.6465 | 1.83 | 2.32 M | 83.4 M |
| WDC | Western Digital Cp | 41.1221 | 98.74 B | 0.451 | 1.11 | 5.65 M | 232.46 M |
| REGN | Regeneron Pharmaceuticals | 400.3354 | 93.55 B | 2.4534 | 0.62 | 516.2 K | 206.65 M |
| INTU | Intuit Inc | 220.2531 | 91.26 B | 3.5229 | 1.63 | 1.65 M | 362.63 M |
| CSX | CSX Corp | 22.6094 | 90.99 B | 0.199 | 0.89 | 12.14 M | 274.41 M |
| CDNS | Cadence Design Systems, Inc. | 44.90 | 87.78 B | 0.41 | 0.92 | 1.45 M | 65.09 M |
| NXPI | Nxp Semiconductors | 76.3392 | 62.58 B | 0.9219 | 1.22 | 4.42 M | 337.66 M |
| MPWR | Monolithic Power Sys | 120.4907 | 58.06 B | 2.9848 | 2.54 | 851.3 K | 102.57 M |
| ADSK | Autodesk Inc | 154.87 | 54.7 B | 0.95 | 0.62 | 1.51 M | 233.59 M |
| MSTR | Strategy | 13.348 | 54.57 B | 0.099 | 0.75 | 891.82 K | 11.9 M |
| PCAR | Paccar Inc | 34.72 | 53.69 B | 0.272 | 0.79 | 2.32 M | 80.42 M |
| EBAY | Ebay Inc | 29.0488 | 53.54 B | 0.1686 | 0.58 | 11.08 M | 321.73 M |
| FANG | Diamondback Energy | 107.766 | 49.96 B | 2.2104 | 2.09 | 1.82 M | 196.22 M |
| PYPL | PayPal Holdings | 86.6865 | 49.21 B | 0.4675 | 0.54 | 6.63 M | 574.3 M |
| LITE | Lumentum Hld | 61.16 | 48.84 B | 0.95 | 1.58 | 668.93 K | 40.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.9059 | 48.79 B | 2.1648 | 5.59 | 11.59 M | 474.05 M |
| FITB | Fifth Third Bancorp | 21.2932 | 47.93 B | 0.4185 | 2 | 5.02 M | 106.85 M |
| WDAY | Workday Inc | 145.66 | 46.49 B | 2.76 | 1.93 | 1.51 M | 220.46 M |
| NTRA | Natera Inc | 24.17 | 45.05 B | 0.35 | 1.47 | 671.85 K | 16.24 M |
| TTWO | Take-Two Interactive Software | 136.11 | 40.18 B | 1.73 | 1.29 | 1.62 M | 220.99 M |
| JD | Jd.com Inc ADR | 22.8631 | 39.31 B | 0.2183 | 0.96 | 10.94 M | 250.22 M |
| COHR | Coherent Inc | 45.98 | 37.98 B | 0.77 | 1.7 | 494.4 K | 22.73 M |
| BIIB | Biogen Inc | 352.75 | 36.71 B | 7.34 | 2.13 | 1.12 M | 394.87 M |
| UAL | United Airlines Holdings Inc | 87.39 | 36.63 B | 0.68 | 0.78 | 1.95 M | 170.01 M |
| VOD | Vodafone Grp Plc ADR | 12.8569 | 36.1 B | 0.0907 | 0.71 | 13.56 M | 174.36 M |
| NBIS | Nebius Group N.V. | 33.45 | 35.2 B | 0.70 | 2.14 | 2.28 M | 76.42 M |
| ERIC | Ericsson ADR | 7.0988 | 33.25 B | 0.104 | 1.49 | 3.21 M | 22.8 M |
| ZS | Zscaler Inc | 38.21 | 32.23 B | 1.18 | 3.19 | 1.39 M | 53.1 M |
| ESLT | Elbit Systems Ltd | 119.2205 | 31.99 B | 1.5459 | 1.31 | 18.2 K | 2.17 M |
| NTRS | Northern Trust Corp | 83.657 | 31.29 B | 0.8143 | 0.98 | 922.5 K | 77.17 M |
| HBAN | Huntington Bcshs | 10.8249 | 31.18 B | 0.2907 | 2.76 | 16.29 M | 176.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.221 | 30.71 B | 0.2176 | 0.7 | 1.4 M | 43.64 M |
| CPRT | Copart Inc | 13.19 | 29.6 B | 0.38 | 2.97 | 21.15 M | 278.97 M |
| TCOM | Trip.com Group Ltd ADR | 37.856 | 27.94 B | 0.5672 | 1.52 | 3.93 M | 148.94 M |
| AXON | Axon Enterprise Inc | 64.76 | 25.49 B | 0.53 | 0.83 | 336.9 K | 21.82 M |
| FCNCA | First Citizens Bancs | 451.1937 | 25.26 B | 12.2885 | 2.8 | 28.1 K | 12.68 M |
| INSM | Insmed Inc | 17.59 | 25.1 B | 1.59 | 9.94 | 1.92 M | 33.81 M |
| UTHR | United Therapeutic | 128.73 | 23.94 B | 2.62 | 2.08 | 315.59 K | 40.63 M |
| ROKU | Roku Inc | 72.57 | 23.93 B | 0.93 | 1.3 | 7.93 M | 575.59 M |
| EXPD | Expeditors Intl | 66.8503 | 23.84 B | 0.4936 | 0.74 | 943.1 K | 63.05 M |
| PFG | Principal Financial Group Inc | 44.702 | 23.55 B | 0.71 | 1.61 | 1.76 M | 78.84 M |
| TROW | T Rowe Price Group | 82.8684 | 23.13 B | 0.4152 | 0.5 | 1.14 M | 94.84 M |
| LPLA | Lpl Financial Hld | 61.6095 | 23.01 B | 1.3699 | 2.27 | 615.5 K | 37.92 M |
| VNOM | Viper Energy LP | 27.9734 | 21.21 B | 0.4984 | 1.81 | 412.75 K | 11.55 M |
| ALNY | Alnylam Pharmaceuticals | 88.18 | 20.89 B | 0.98 | 1.12 | 514 K | 45.32 M |
| CDW | CDW Corporation | 80.5161 | 19.6 B | 0.7569 | 0.95 | 879.9 K | 70.85 M |
| ENTG | Entegris Inc | 28.1079 | 19.56 B | 0.1931 | 0.69 | 643.44 K | 18.09 M |
| SWKS | Skyworks Solutions | 77.0961 | 19.33 B | 0.4753 | 0.62 | 1.61 M | 124.2 M |
| WWD | Woodward Inc | 76.6098 | 18.74 B | 0.9455 | 1.25 | 172.85 K | 13.24 M |
| MEDP | Medpace Holdings Inc | 61.82 | 18.27 B | 1.48 | 2.45 | 460.28 K | 28.45 M |
| PR | Permian Resources Corp | 19.8894 | 18.24 B | 0.6994 | 3.64 | 2.79 M | 55.45 M |
| GEN | Gen Digital Inc | 10.2659 | 17.67 B | 0.0646 | 0.63 | 5.85 M | 60.07 M |
| EWBC | East West Bancorp | 51.4187 | 17.65 B | 1.212 | 2.41 | 890.42 K | 45.78 M |
| EXEL | Exelixis Inc | 18.18 | 16.98 B | 0.24 | 1.34 | 2.13 M | 38.72 M |
| PAA | Plains All American Pipeline LP | 14.1908 | 16.88 B | 0.2358 | 1.69 | 2.97 M | 42.19 M |
| MTSI | Macom Technology S | 19.64 | 16.11 B | 0.11 | 0.56 | 599.04 K | 11.77 M |
| HTHT | Huazhu Group Ltd ADR | 27.9129 | 16.1 B | 1.2576 | 4.72 | 798.24 K | 22.28 M |
| NTNX | Nutanix Inc | 43.25 | 15.92 B | 1.44 | 3.44 | 4.86 M | 210.1 M |
| TSEM | Tower Semiconductor | 22.02 | 15.59 B | 0.25 | 1.15 | 406.7 K | 8.96 M |
| NWS | News Cp Cl B | 12.7018 | 15.57 B | 0.3145 | 2.54 | 1.4 M | 17.77 M |
| ICLR | Icon Plc | 153.29 | 15.34 B | 1.74 | 1.15 | 186.12 K | 28.53 M |
| PNFP | Pinnacle Finl Ptnrs | 56.0409 | 15.21 B | 1.6893 | 3.11 | 621.75 K | 34.84 M |
| APA | Apa Corp | 40.0342 | 15.17 B | 0.2703 | 0.68 | 3.14 M | 125.72 M |
| LSCC | Lattice Semicond | 8.62 | 14.94 B | 0.07 | 0.82 | 1.21 M | 10.44 M |
| CHKP | Check Point Software | 116.69 | 14.72 B | 1.03 | 0.89 | 973.53 K | 113.6 M |
| CHRW | C.H. Robinson Ww | 82.0982 | 14.53 B | 0.7378 | 0.91 | 954.8 K | 78.39 M |
| DOCU | Docusign Inc | 47.11 | 14.51 B | 0.71 | 1.53 | 2.9 M | 136.39 M |
| NWSA | News Cp Cl A | 12.3503 | 14.19 B | 0.2861 | 2.37 | 8.76 M | 108.24 M |
| CG | The Carlyle Group | 17.3371 | 14.15 B | 0.1281 | 0.74 | 357.43 K | 6.2 M |
| MKSI | Mks Instruments Inc | 76.7468 | 13 B | 0.8393 | 1.11 | 401.5 K | 30.81 M |
| LULU | Lululemon Athletica | 161.52 | 12.83 B | 1.32 | 0.82 | 1.24 M | 199.91 M |
| SEIC | Sei Investments Company | 54.8144 | 12.49 B | 0.8521 | 1.58 | 514.57 K | 28.21 M |
| CSGP | Costar Group Inc | 40.89 | 12.29 B | 0.39 | 0.96 | 3.42 M | 139.87 M |
| AKAM | Akamai Technologies | 69.79 | 11.94 B | 0.38 | 0.55 | 2.02 M | 140.63 M |
| HALO | Halozyme Therapeutic | 18.66 | 11.76 B | 0.40 | 2.19 | 1.06 M | 19.78 M |
| VIRT | Virtu Financial Cm A | 15.373 | 11.67 B | 0.268 | 1.77 | 1.03 M | 15.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 261.7076 | 11 B | 3.404 | 1.32 | 344.5 K | 90.16 M |
| BMRN | Biomarin Pharmaceuticals | 99.68 | 10.85 B | 0.68 | 0.69 | 1.06 M | 106.14 M |
| ENSG | The Ensign Group IN | 34.3539 | 10.56 B | 0.8062 | 2.4 | 264.15 K | 9.07 M |
| TTEK | Tetra Tech Inc | 13.0515 | 10.32 B | 0.1542 | 1.2 | 912 K | 11.9 M |
| WTFC | Wintrust Financial Corp | 76.955 | 10.21 B | 2.312 | 3.1 | 428.62 K | 32.98 M |
| UMBF | Ump Financial Corp | 63.5719 | 10.16 B | 1.7525 | 2.83 | 263.4 K | 16.74 M |
| SSB | South State Cp | 68.026 | 10.07 B | 1.5586 | 2.34 | 89.1 K | 6.06 M |
| NVMI | Nova Ltd | 26.36 | 9.96 B | 0.26 | 1 | 99.87 K | 2.63 M |
| SYRE | Spyre Therapeutics Inc | 254.75 | 9.86 B | 24.50 | 10.64 | 13.38 K | 3.41 M |
| BPOP | Popular Inc | 41.7642 | 9.83 B | 0.9727 | 2.38 | 832 K | 34.75 M |
| HSIC | Henry Schein Inc | 67.9887 | 9.51 B | 0.3684 | 0.54 | 939.37 K | 63.87 M |
| ZION | Zions Bancorp | 39.6075 | 9.45 B | 1.0529 | 2.73 | 2.22 M | 87.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.6516 | 1.95 T | 0.2912 | 0.78 | 5.63 M | 212.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 216.40 | 1.22 T | 1.11 | 0.52 | 3.28 M | 708.73 M |
| LLY | Eli Lilly and Company | 98.1827 | 1.21 T | 0.5965 | 0.61 | 5.1 M | 500.46 M |
| JPM | JP Morgan Chase & Company | 93.4648 | 888.27 B | 0.8693 | 0.94 | 17.14 M | 1.6 B |
| ABBV | Abbvie Inc | 68.9703 | 514.92 B | 1.2786 | 1.89 | 4.8 M | 330.86 M |
| BAC | Bank of America Corporation | 25.0307 | 341.01 B | 0.3504 | 1.42 | 61.08 M | 1.53 B |
| GE | General Electric Company | 57.7745 | 335.38 B | 0.7407 | 1.3 | 17.31 M | 1 B |
| NVS | Novartis Ag ADR | 58.3988 | 307 B | 0.7413 | 1.29 | 2.52 M | 147.38 M |
| HSBC | HSBC Holdings Plc ADR | 30.1888 | 297.73 B | 0.3828 | 1.28 | 1.3 M | 39.3 M |
| MS | Morgan Stanley | 37.2237 | 283.95 B | 0.3793 | 1.03 | 8.99 M | 334.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.48 | 280.78 B | 0.41 | 0.59 | 4.21 M | 292.2 M |
| BABA | Alibaba Group Holding ADR | 157.6071 | 272.28 B | 2.0772 | 1.34 | 13.12 M | 2.07 B |
| CAT | Caterpillar Inc | 134.3582 | 255.63 B | 2.8873 | 2.2 | 6.04 M | 811.97 M |
| WFC | Wells Fargo & Company | 42.5669 | 251.98 B | 0.4205 | 1 | 18.44 M | 785.14 M |
| GS | Goldman Sachs Group | 191.7263 | 249.73 B | 1.4393 | 0.76 | 2.57 M | 493.48 M |
| ANET | Arista Networks Inc | 16.3394 | 215.79 B | 0.33 | 2.06 | 9.56 M | 156.28 M |
| C | Citigroup Inc | 55.6297 | 197.05 B | 0.4305 | 0.78 | 11.98 M | 666.33 M |
| SHOP | Shopify Inc | 16.02 | 194.77 B | 0.36 | 2.3 | 9.1 M | 145.7 M |
| DE | Deere & Company | 141.9112 | 181.09 B | 3.0408 | 2.19 | 2.97 M | 422 M |
| CRM | Salesforce.com Inc | 156.798 | 175.83 B | 1.8134 | 1.17 | 3.56 M | 558.45 M |
| SAN | Banco Santander ADR | 3.7487 | 169.27 B | 0.082 | 2.24 | 7.05 M | 26.44 M |
| PFE | Pfizer Inc | 29.6295 | 167.52 B | 0.3901 | 1.33 | 23.96 M | 709.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.0617 | 165.33 B | 1.5949 | 2.09 | 2.19 M | 170.87 M |
| SCHW | The Charles Schwab Corp | 45.5481 | 158.22 B | 0.8517 | 1.91 | 6.49 M | 295.83 M |
| ACN | Accenture Plc | 152.9065 | 153.89 B | 0.8693 | 0.57 | 1.66 M | 253.14 M |
| BX | Blackstone Inc | 29.1652 | 148.61 B | 0.4035 | 1.4 | 3.25 M | 94.92 M |
| BA | Boeing Company | 379.4445 | 137.41 B | 5.7357 | 1.53 | 4.79 M | 1.82 B |
| COF | Capital One Financial Corp | 84.9926 | 121.43 B | 1.0544 | 1.26 | 2.66 M | 226.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8055 | 119.41 B | 0.1096 | 2.97 | 71.22 M | 271.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3286 | 112.28 B | 0.4025 | 5.81 | 27.73 M | 203.22 M |
| CVS | CVS Corp | 62.1801 | 107.28 B | 0.5137 | 0.83 | 4.83 M | 300.03 M |
| NOW | Servicenow Inc | 196.20 | 105.84 B | 3.30 | 1.71 | 1.58 M | 310.47 M |
| ENB | Enbridge Inc | 20.6745 | 104.51 B | 0.2631 | 1.29 | 3.99 M | 82.57 M |
| HCA | Hca Holdings Inc | 129.9138 | 103.4 B | 0.6746 | 0.52 | 1.5 M | 194.71 M |
| MPC | Marathon Petroleum Corp | 68.1421 | 101.49 B | 2.4531 | 3.73 | 8.33 M | 567.74 M |
| GSK | Glaxosmithkline Plc ADR | 28.8378 | 100.88 B | 0.2279 | 0.8 | 1.48 M | 42.56 M |
| VLO | Valero Energy Corp | 88.672 | 96.62 B | 3.3033 | 3.87 | 3.68 M | 326.65 M |
| PSX | Phillips 66 | 87.8044 | 95.85 B | 2.8016 | 3.3 | 3.31 M | 290.63 M |
| USB | U.S. Bancorp | 39.3231 | 92.63 B | 0.5078 | 1.31 | 7.74 M | 304.18 M |
| UPS | United Parcel Service | 87.6182 | 92.21 B | 0.5877 | 0.68 | 1.8 M | 157.96 M |
| GLW | Corning Inc | 29.1727 | 91.42 B | 0.2204 | 0.76 | 2.97 M | 86.77 M |
| EMR | Emerson Electric Company | 65.9143 | 90.93 B | 0.554 | 0.85 | 2.59 M | 170.96 M |
| ING | ING Groep N.V. ADR | 8.4766 | 90.4 B | 0.0458 | 0.54 | 2.71 M | 23 M |
| PNC | PNC Bank | 104.8064 | 89.43 B | 1.3889 | 1.34 | 2.98 M | 312.11 M |
| KKR | KKR & Co. LP | 25.6864 | 89.11 B | 0.4674 | 1.85 | 4.43 M | 113.88 M |
| JCI | Johnson Controls Intl | 30.2593 | 81.79 B | 0.186 | 0.62 | 3.39 M | 102.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7233 | 81.45 B | 0.1995 | 5.66 | 109.89 M | 409.14 M |
| WMB | Williams Companies | 18.5726 | 80.11 B | 0.2191 | 1.19 | 8.27 M | 153.68 M |
| SU | Suncor Energy Inc | 29.0735 | 79.14 B | 0.3001 | 1.04 | 4.34 M | 126.21 M |
| CI | Cigna Corp | 193.0961 | 77.58 B | 1.5824 | 0.83 | 2.1 M | 405.58 M |
| BCS | Barclays Plc ADR | 6.9188 | 74.23 B | 0.1075 | 1.58 | 4.17 M | 28.84 M |
| SLB | Schlumberger N.V. | 50.5761 | 73.68 B | 0.5896 | 1.18 | 7.32 M | 370 M |
| GM | General Motors Company | 30.6973 | 73.15 B | 0.632 | 2.1 | 28.3 M | 868.79 M |
| FDX | Fedex Corp | 210.744 | 72.17 B | 1.6969 | 0.81 | 1.27 M | 267.43 M |
| NSC | Norfolk Southern Corp | 155.8878 | 71.86 B | 0.787 | 0.51 | 1.9 M | 296.39 M |
| MFC | Manulife Financial Corp | 12.2656 | 71.43 B | 0.1427 | 1.18 | 5.33 M | 65.4 M |
| RELX | Relx Plc ADR | 17.6322 | 69.71 B | 0.2273 | 1.31 | 426.3 K | 7.52 M |
| APO | Apollo Global Management Llc C | 28.3503 | 68.96 B | 0.6107 | 2.2 | 1.78 M | 50.61 M |
| GWW | W.W. Grainger | 324.1255 | 67.45 B | 3.0877 | 0.96 | 361.2 K | 117.07 M |
| TDG | Transdigm Group Inc | 274.7651 | 66.95 B | 1.5583 | 0.57 | 240 K | 65.94 M |
| KMI | Kinder Morgan | 11.8612 | 66.74 B | 0.104 | 0.88 | 8.86 M | 105.11 M |
| URI | United Rentals | 160.3162 | 65.36 B | 4.9684 | 3.2 | 1.18 M | 188.93 M |
| DB | Deutsche Bank Ag | 9.9826 | 64.6 B | 0.1675 | 1.71 | 3.72 M | 37.16 M |
| CRH | CRH Plc ADR | 27.3561 | 63.07 B | 0.382 | 1.42 | 1.19 M | 32.62 M |
| MET | Metlife Inc | 36.4217 | 62.02 B | 0.5113 | 1.42 | 5.75 M | 209.52 M |
| CMI | Cummins Inc | 124.3995 | 61.96 B | 1.3548 | 1.1 | 1.08 M | 134.69 M |
| NWG | Natwest Group Plc ADR | 3.9755 | 61.54 B | 0.0364 | 0.92 | 336.07 K | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1395 | 59.65 B | 0.6747 | 1 | 877 | 59.76 K |
| HPE | Hewlett Packard Enterprise Comp | 13.2253 | 59.43 B | 0.1737 | 1.33 | 10.58 M | 139.92 M |
| TFC | Truist Financial Corp | 34.8343 | 59.18 B | 0.4909 | 1.43 | 4.24 M | 147.68 M |
| TRGP | Targa Resources | 44.9568 | 56.74 B | 0.9549 | 2.17 | 2.94 M | 132.12 M |
| MPLX | Mplx LP | 16.7969 | 56.64 B | 0.1846 | 1.11 | 1.85 M | 31.15 M |
| OKE | Oneok Inc | 41.8678 | 53.71 B | 0.3365 | 0.81 | 2.71 M | 113.63 M |
| TRI | Thomson Reuters Corp | 41.2789 | 50.15 B | 2.1845 | 5.59 | 11.16 M | 460.67 M |
| CVE | Cenovus Energy Inc | 8.8815 | 49.61 B | 0.2723 | 3.16 | 4.39 M | 38.98 M |
| A | Agilent Technologies | 68.2322 | 49.28 B | 0.4163 | 0.61 | 3.2 M | 218.55 M |
| VEEV | Veeva Systems Inc | 104.40 | 49.18 B | 1.20 | 1.16 | 1.14 M | 118.65 M |
| WAB | Wabtec Corp | 100.3786 | 47.59 B | 1.224 | 1.23 | 673.06 K | 67.56 M |
| HEI | Heico Corp | 91.2426 | 46.49 B | 0.4658 | 0.51 | 377.8 K | 34.47 M |
| DVN | Devon Energy Corp | 28.8948 | 46.43 B | 0.5616 | 1.98 | 6.08 M | 175.81 M |
| SPG-PJ | Simon Property Group Inc | 53.2378 | 45.32 B | 0.299 | 0.56 | 744 | 39.61 K |
| STT | State Street Corp | 67.8199 | 45.05 B | 0.5041 | 0.75 | 2.48 M | 168.13 M |
| AMP | Ameriprise Financial Services | 130.3278 | 43.54 B | 1.5069 | 1.17 | 920.3 K | 119.94 M |
| PRU | Prudential Financial Inc | 70.7205 | 40.9 B | 0.6696 | 0.96 | 2.65 M | 187.38 M |
| KR | Kroger Company | 20.962 | 39.98 B | 0.2141 | 1.03 | 9.95 M | 208.54 M |
| CBRE | CBRE Group Inc | 44.32 | 39.05 B | 0.26 | 0.59 | 1.65 M | 73.16 M |
| STM | Stmicroelectronics N.V. ADR | 17.7737 | 37.3 B | 0.3738 | 2.15 | 5.68 M | 101.04 M |
| TKO | Tko Group Holdings Inc Cl A | 86.0726 | 36.02 B | 0.9268 | 1.09 | 842.8 K | 72.54 M |
| UI | Ubiquiti Networks | 91.7671 | 35.87 B | 0.8306 | 0.91 | 280.96 K | 25.78 M |
| FIX | Comfort Systems USA | 53.3774 | 35.81 B | 0.4593 | 0.87 | 214.54 K | 11.45 M |
| CIEN | Ciena Corp | 30.31 | 34.51 B | 0.55 | 1.85 | 2.34 M | 70.96 M |
| ZTS | Zoetis Inc Cl A | 87.4673 | 32.81 B | 1.5898 | 1.85 | 3.14 M | 274.83 M |
| EC | Ecopetrol S.A. ADR | 11.5217 | 31.97 B | 0.1838 | 1.62 | 690.2 K | 7.95 M |
| MTB | M&T Bank Corp | 132.2218 | 31.29 B | 1.7322 | 1.33 | 846.59 K | 111.94 M |
| RJF | Raymond James Financial | 55.7796 | 31.28 B | 1.1458 | 2.1 | 2.05 M | 114.09 M |
| TWLO | Twilio | 80.90 | 31.26 B | 1.33 | 1.67 | 2.03 M | 163.97 M |
| CCJ | Cameco Corp | 11.3089 | 31.05 B | 0.2038 | 1.84 | 3.6 M | 40.74 M |
| PUK | Prudential Public Ltd Company ADR | 32.7599 | 30.28 B | 0.3914 | 1.21 | 117.02 K | 3.83 M |
| CPAY | Corpay Inc | 226.10 | 29.89 B | 1.46 | 0.65 | 559.1 K | 126.41 M |
| TS | Tenaris S.A. ADR | 26.3177 | 29.71 B | 0.1829 | 0.7 | 2.67 M | 70.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 12.3892 | 1.1986 | 10.71 | 291.2 K | 3.61 M | |
| TSND | Terrascend Corp | 7.79 | 0.66 | 9.26 | 324.3 K | 2.53 M | |
| WEED | Canopy Growth Corp | 633.20 | 47.70 | 8.15 | 317.91 K | 201.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2252 | 0.1832 | 6.02 | 882.3 K | 2.85 M | |
| TRI | Thomson Reuters Corp | 52.3097 | 2.8946 | 5.86 | 2.27 M | 118.54 M | |
| AETR | Aetherion Technologies Inc. | 41.00 | 2.20 | 5.67 | 3.49 K | 143.25 K | |
| WPRT | Westport Fuel Systems Inc | 41.00 | 2.20 | 5.67 | 3.49 K | 143.25 K | |
| ACB | Aurora Cannabis Inc | 1506.00 | 74.40 | 5.2 | 205.62 K | 309.66 M | |
| AAV | Advantage Oil & Gas Ltd | 3.52 | 0.17 | 5.07 | 1.19 M | 4.18 M | |
| DXT | Dexterra Group Inc | 11.0634 | 0.5186 | 4.92 | 329.84 K | 3.65 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.2549 | 0.5014 | 4.66 | 8.36 K | 94.03 K | |
| WCP | Whitecap Resources Inc | 5.0626 | 0.2214 | 4.57 | 2.51 M | 12.69 M | |
| PSK | Prairiesky Royalty Ltd | 9.1227 | 0.3902 | 4.47 | 425.2 K | 3.88 M | |
| BN-PC | Brookfield Corporation | 11.2218 | 0.4769 | 4.44 | 22.2 K | 249.12 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.2578 | 0.4708 | 4.36 | 23.44 K | 263.92 K | |
| IPO | Inplay Oil Corp | 7.5043 | 0.3127 | 4.35 | 22.6 K | 169.6 K | |
| OBE | Obsidian Energy Ltd | 8.54 | 0.35 | 4.27 | 101.42 K | 866.13 K | |
| BHC | Bausch Health Companies Inc | 36.37 | 1.44 | 4.12 | 1.62 M | 59.05 M | |
| TOU | Tourmaline Oil Corp | 15.0935 | 0.5968 | 4.12 | 1.39 M | 21 M | |
| FRU | Freehold Royalties Ltd | 6.6796 | 0.2618 | 4.08 | 308.78 K | 2.06 M | |
| PPR | Prairie Provident Resources Inc | 11.85 | 0.45 | 3.95 | 2.99 K | 35.4 K | |
| MX | Methanex Corp | 91.478 | 3.444 | 3.91 | 306.07 K | 28 M | |
| BIR | Birchcliff Energy Ltd | 3.6883 | 0.1376 | 3.88 | 1.15 M | 4.26 M | |
| IVN | Ivanhoe Mines Ltd | 3.02 | 0.11 | 3.78 | 1.73 M | 5.24 M | |
| GTE | Gran Tierra Energy Inc | 50.30 | 1.80 | 3.71 | 227.37 K | 11.44 M | |
| BTE | Baytex Energy Corp | 3.6748 | 0.1313 | 3.71 | 5.35 M | 19.66 M | |
| OGI | Organigram Holdings Inc | 28.00 | 0.96 | 3.55 | 266.98 K | 7.48 M | |
| EFR | Energy Fuels Inc | 4.39 | 0.15 | 3.54 | 622.9 K | 2.73 M | |
| CVE | Cenovus Energy Inc | 11.4101 | 0.3826 | 3.47 | 3.52 M | 40.22 M | |
| BLDP | Ballard Power Systems Inc | 5.47 | 0.17 | 3.21 | 239.35 K | 1.31 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.72 | 0.31 | 2.98 | 2 K | 21.44 K | |
| AIM | Aimia Inc | 3.8193 | 0.1083 | 2.92 | 402.1 K | 1.54 M | |
| SHOP | Shopify Inc | 20.598 | 0.569 | 2.84 | 2 M | 41.13 M | |
| BNE | Bonterra Energy Corp | 18.599 | 0.5004 | 2.76 | 88.46 K | 1.65 M | |
| PD | Precision Drilling Corp | 90.20 | 2.40 | 2.73 | 1.67 M | 151.05 M | |
| GEI | Gibson Energy Inc | 13.0836 | 0.3464 | 2.72 | 362.27 K | 4.74 M | |
| EFX | Enerflex Ltd | 14.8365 | 0.3868 | 2.68 | 188.8 K | 2.8 M | |
| VET | Vermilion Energy Inc | 31.8681 | 0.8059 | 2.59 | 700 K | 22.31 M | |
| EQB | EQB Inc | 29.4725 | 0.7175 | 2.5 | 46.2 K | 1.36 M | |
| TXG | Torex Gold Resources Inc | 11.3013 | 0.2688 | 2.44 | 441.87 K | 4.99 M | |
| PWF-PA | Power Financial Corp Pref A | 14.0281 | 0.333 | 2.43 | 5.57 K | 78.19 K | |
| VBNK | Versabank | 7.0775 | 0.168 | 2.43 | 10.3 K | 72.9 K | |
| OVV | Ovintiv Inc | 70.8089 | 1.6772 | 2.43 | 882.26 K | 62.47 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | 0.10 | 2.38 | 3.08 K | 13.24 K | |
| BDI | Black Diamond Group Ltd | 3.3397 | 0.075 | 2.3 | 56.75 K | 189.52 K | |
| IMO | Imperial Oil | 35.7059 | 0.7762 | 2.22 | 1.02 M | 36.42 M | |
| CAE | Cae Inc | 25.4331 | 0.5486 | 2.2 | 613.02 K | 15.59 M | |
| BB | Blackberry Ltd | 13.57 | 0.29 | 2.18 | 2.91 M | 39.5 M | |
| BU | Burcon Nutrascience Corp | 7.775 | 0.1654 | 2.17 | 877 | 6.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5703 | 0.2874 | 2.16 | 8.34 K | 113.11 K | |
| CFW | Calfrac Well Services Ltd | 219.50 | 4.50 | 2.09 | 5.78 K | 1.27 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 14.8297 | 0.3008 | 2.07 | 4.4 K | 65.25 K | |
| OLY | Olympia Financial Group Inc | 30.8389 | 0.6051 | 2 | 400 | 12.34 K | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 350 | 1.43 K | |
| KEL | Kelt Exploration Ltd | 8.24 | 0.16 | 1.98 | 615.4 K | 5.07 M | |
| CCO | Cameco Corp | 14.5214 | 0.2815 | 1.98 | 1.69 M | 24.49 M | |
| PRM-PA | Big Pharma Split Corp | 7.2093 | 0.1367 | 1.93 | 5.18 K | 37.34 K | |
| HLF | High Liner | 6.5818 | 0.1207 | 1.87 | 61.2 K | 402.81 K | |
| FTT | Finning Intl | 26.3807 | 0.4744 | 1.83 | 356.56 K | 9.41 M | |
| CSCI | Cosciens Biopharma Inc | 230.00 | 4.00 | 1.77 | 30 | 6.9 K | |
| FEC | Frontera Energy Corp | 14.7018 | 0.2556 | 1.77 | 79.5 K | 1.17 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.8376 | 1.9683 | 1.74 | 268.6 K | 30.85 M | |
| CCL-B | CCL Industries Inc | 51.4533 | 0.8771 | 1.73 | 581.21 K | 29.9 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.7934 | 0.2347 | 1.73 | 11.5 K | 158.62 K | |
| BDT | Bird Construction Inc | 5.8706 | 0.0987 | 1.71 | 79.9 K | 469.06 K | |
| FM | First Quantum Minerals Ltd | 14.7713 | 0.2464 | 1.7 | 2.72 M | 40.25 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.10 | 1.69 | 217.2 K | 1.3 M | |
| LGO | Largo Resources Ltd | 36.90 | 0.60 | 1.65 | 93.71 K | 3.46 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.0209 | 0.2092 | 1.63 | 70.45 K | 917.32 K | |
| BCE-PI | BCE Inc Pref AI | 13.4764 | 0.2117 | 1.6 | 7.3 K | 98.38 K | |
| PSI | Pason Systems Inc | 14.5884 | 0.2272 | 1.58 | 70.63 K | 1.03 M | |
| ENB | Enbridge Inc | 26.2422 | 0.3987 | 1.54 | 2.98 M | 78.18 M | |
| STC | Sangoma Technologies Corp | 9.31 | 0.14 | 1.53 | 4.24 K | 39.5 K | |
| MFC | Manulife Fin | 15.9469 | 0.2338 | 1.49 | 3.03 M | 48.25 M | |
| NG | Novagold Res Inc | 5.01 | 0.07 | 1.42 | 447.96 K | 2.24 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.9518 | 0.1977 | 1.34 | 42.25 K | 631.68 K | |
| SU | Suncor Energy Inc | 37.3963 | 0.4904 | 1.33 | 2.95 M | 110.32 M | |
| BN-PFE | Brookfield Corporation | 15.9292 | 0.2042 | 1.3 | 43.43 K | 691.84 K | |
| POU | Paramount Resources Ltd | 6.2292 | 0.0795 | 1.29 | 288.46 K | 1.8 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.131 | 0.1537 | 1.28 | 4.4 K | 53.38 K | |
| CPX-PE | Capital Power Corporation Pref E | 14.4294 | 0.1796 | 1.26 | 5.76 K | 83.11 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.1154 | 0.0512 | 1.26 | 8.7 K | 35.8 K | |
| CEU | Ces Energy Solutions Corp | 3.4779 | 0.0428 | 1.25 | 487 K | 1.69 M | |
| DII-B | Dorel Industries Inc | 9.2411 | 0.1106 | 1.21 | 10.86 K | 100.34 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.7514 | 0.1503 | 1.19 | 7.4 K | 94.36 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6599 | 0.1372 | 1.19 | 8.68 K | 101.23 K | |
| MAL | Magellan Aero | 15.3469 | 0.1803 | 1.19 | 13.99 K | 214.69 K | |
| TVE | Tamarack Valley Energy Ltd | 4.4858 | 0.0521 | 1.18 | 749.08 K | 3.36 M | |
| CORS | Corus Entertainment Holdings Inc. | 1625.4739 | 18.8569 | 1.17 | 1.14 K | 1.85 M | |
| PXT | Parex Resources Inc | 15.5186 | 0.18 | 1.17 | 901.4 K | 13.99 M | |
| CJR-B | Corus Entertainment Inc | 3.2509 | 0.0377 | 1.17 | 569.8 K | 1.85 M | |
| CKI | Clarke Inc | 12.62 | 0.14 | 1.12 | 2.5 K | 31.55 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5864 | 0.0722 | 1.11 | 499.95 K | 3.29 M | |
| PWF-PT | Power Financial Corp Pref T | 16.0689 | 0.1742 | 1.1 | 7.5 K | 120.52 K | |
| CYB | Cymbria Corp Cl A | 60.50 | 0.65 | 1.09 | 5.71 K | 345.76 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1601 | 0.1626 | 1.08 | 9.4 K | 142.5 K | |
| CGO | Cogeco Inc Sv | 43.2367 | 0.4612 | 1.08 | 3.94 K | 170.18 K | |
| BCE-PR | BCE Inc Pref R | 13.693 | 0.1446 | 1.07 | 2.4 K | 32.86 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0859 | 0.1522 | 1.02 | 4.8 K | 72.41 K | |
| TOT | Total Energy Services Inc | 9.2381 | 0.0922 | 1.01 | 9.82 K | 90.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 26.58 | 6.05 B | 1.04 | 4.07 | 1.26 M | 33.52 M |
| HOS | Hornbeck Offshore Services, Inc | 10.12 | 1.74 B | 0.20 | 2.02 | 1.13 M | 11.46 M |
| DVTC | Development Technologies Corp | 4.00 | 231.63 M | 1.20 | 42.86 | 100 | 400 |
| CNNRF | CannaRoyalty Corp | 5.60 | 90.14 M | 0.19 | 3.51 | 541.67 K | 3.03 M |
| ORBT | Orbit International Corporation | 5.6078 | 8.33 M | 0.0483 | 0.87 | 2.1 K | 11.78 K |
| GTCH | GBT Technologies Inc | 4690.00 | 2.44 M | 40.00 | 0.86 | 39 | 182.91 K |
| VRSSF | Versus Systems Inc | 3.3264 | 862.93 K | 0.0992 | 3.07 | 313 | 1.04 K |
| SEII | Sharing Economy International Inc | 143.50 | 645.17 K | 5.055 | 3.65 | 477 | 68.45 K |
| ZRFY | Zerify Inc | 8.875 | 497.56 K | 0.125 | 1.43 | 8.51 K | 75.54 K |
| TGHI | Touchpoint Group Holdings Inc | 5.50 | 344.25 K | 1.38 | 33.5 | 320.14 K | 1.76 M |
| AFIIQ | Armstrong Flooring Inc | 17.96 | 2.18 K | 0.25 | 1.41 | 99 K | 1.78 M |
| MDLM | Medley Management Inc | 48.3107 | 612 | 0.2719 | 0.57 | 1.31 K | 63.53 K |
| YVRLF | Liquid Media Group Ltd. | 16.102 | 482 | 0.902 | 5.93 | 5.47 K | 88.13 K |
| EWLL | eWellness Healthcare Corporation | 5.625 | 0.525 | 10.29 | 40.53 K | 227.99 K | |
| TRLFF | True Leaf Brands Inc | 4.59 | 0.0603 | 1.33 | 2.17 K | 9.95 K | |
| SNNVF | Sunniva Inc | 4.19 | 0.04 | 0.96 | 62.16 K | 260.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | 0.75 | 2.63 | 2.19 K | 64.12 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | 0.7897 | 25 | 681 | 2.69 K | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 474 | 11.07 K | |
| AUEN | Golden Sky Minerals Corp | 4.80 | 0.85 | 21.52 | 2.13 K | 10.23 K | |
| LFST | Lifeist Wellness Inc | 46.60 | 8.00 | 20.73 | 1.19 M | 55.42 M | |
| LOD | Lode Gold Resources Inc. | 3.60 | 0.60 | 20 | 503 | 1.81 K | |
| KCC | Kincora Copper Limited | 4.50 | 0.60 | 15.38 | 2 K | 9 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | 0.50 | 14.29 | 1.63 K | 6.52 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | 0.40 | 11.11 | 4.22 K | 16.9 K | |
| ENRG | New Energy Metals Corp | 35.20 | 3.20 | 10 | 47 | 1.65 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | 2.00 | 8.7 | 5.13 K | 128.35 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | 0.60 | 7.23 | 45.09 K | 401.3 K | |
| URZ | Urz Energy Corp | 8.00 | 0.50 | 6.67 | 5.3 K | 42.4 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 0.5882 | 6.25 | 187 | 1.87 K | |
| ENDR | Enduro Metals Corporation | 4.95 | 0.25 | 5.32 | 2.92 K | 14.45 K | |
| ALGR | Algo Grande Copper Corp. | 6.30 | 0.30 | 5 | 242 | 1.52 K | |
| BTR | Bonterra Resources Inc | 3.75 | 0.15 | 4.17 | 84.87 K | 318.26 K | |
| NXS | Nexus Gold Corp | 31.25 | 1.25 | 4.17 | 1.33 K | 41.56 K | |
| PVF-UN | Partners Value Investments LP | 38.4109 | 0.9277 | 2.47 | 400 | 15.36 K | |
| PERU | Chakana Copper Corp | 4.90 | 0.10 | 2.08 | 5 K | 24.5 K | |
| RX | BioSyent Inc | 9.1712 | 0.1593 | 1.77 | 12.5 K | 114.64 K |