Gainer Volumes for 5 October 2018 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.6618 | 28.05 B | 1.6051 | 1.87 | 1.03 M |
| PHYS | Sprott Physical Gold Trust | 9.63 | 14.77 B | 0.06 | 0.63 | 175.6 K |
| EQX | Equinox Gold Corp | 3.7964 | 7.7 B | 0.0499 | 1.33 | 18.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 4.58 B | 0.1399 | 1.64 | 777 |
| NG | Novagold Resources Inc | 4.00 | 2.62 B | 0.04 | 1.01 | 750.23 K |
| CMCL | Caledonia Mining Cp | 4.9353 | 343 M | 0.1236 | 2.57 | 7.2 K |
| REI | Ring Energy Inc | 8.19 | 286.85 M | 0.05 | 0.61 | 913.4 K |
| ELLO | Ellomay Capital Ltd | 8.1391 | 252.92 M | 0.189 | 2.38 | 1.39 K |
| CMT | Core Molding Technologies Inc | 6.69 | 207.57 M | 0.07 | 1.06 | 16.4 K |
| ACU | Acme United Corp | 19.1738 | 180.23 M | 0.1129 | 0.59 | 11.6 K |
| NINE | Nine Energy Service, Inc. | 32.50 | 152.47 M | 0.20 | 0.62 | 88.8 K |
| WYY | Widepoint Corp | 4.553 | 130.02 M | 0.142 | 3.22 | 6.54 K |
| USBC | USBC, Inc. | 148.80 | 125.12 M | 1.20 | 0.81 | 48 |
| TGEN | TGEN | 3.15 | 123.26 M | 0.10 | 3.28 | 15.8 K |
| DXR | Daxor Corp | 6.10 | 61.48 M | 0.14 | 2.35 | 15.48 K |
| WWR | Westwater Resources | 11.00 | 60.04 M | 1.00 | 10 | 12.63 K |
| XTNT | Xtant Medical Holdings Inc | 3.48 | 58.98 M | 0.06 | 1.75 | 4.43 K |
| FSP | Franklin Street Properties | 5.175 | 52.88 M | 0.0415 | 0.81 | 295.9 K |
| OPTT | Ocean Power Tech Inc | 13.936 | 50.39 M | 0.592 | 4.44 | 610.03 K |
| AREN | The Arena Group Holdings Inc | 14.08 | 42.75 M | 0.66 | 4.92 | 564 |
| COHN | Cohen & CO Inc | 5.0769 | 35.27 M | 0.114 | 2.3 | 1.93 K |
| NNVC | Nanoviricides Inc | 6.60 | 34.7 M | 0.40 | 6.45 | 3.23 K |
| INUV | Inuvo Inc | 6.40 | 17.34 M | 0.60 | 10.34 | 1.28 K |
| REED | Reed's, Inc. | 837.00 | 12.81 M | 12.00 | 1.45 | 361 |
| AMS | American Shared Hospital Services | 3.89 | 9.87 M | 0.39 | 11.14 | 36.75 K |
| YCBD | Cbdmd Inc | 1832.3982 | 8.27 M | 194.3995 | 11.87 | 4.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | 60.303 | 1.6 | 17 |
| OGEN | Oragenics Inc | 2808.00 | 2.64 M | 90.00 | 3.31 | 9.82 K |
| SCPX | Scorpius Holdings Inc | 2744.0027 | 73.37 K | 14.00 | 0.51 | 87 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.646 | 0.296 | 1.17 | 9.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.203 | 0.203 | 0.97 | 11.1 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.37 | 0.2494 | 0.95 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.90 | 0.1701 | 0.78 | 3.85 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | 0.1393 | 0.62 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 228.0982 | 4.5009 | 2.01 | 1.34 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 128.3978 | 96.7 B | 0.6548 | 0.51 | 1.31 M |
| CME | CME Group Inc | 136.485 | 86.82 B | 0.8864 | 0.65 | 1.67 M |
| AEP | American Electric Power Company | 55.2066 | 73.69 B | 1.0063 | 1.86 | 3.54 M |
| CTAS | Cintas Corp | 45.3233 | 71.88 B | 0.236 | 0.52 | 3.42 M |
| FANG | Diamondback Energy | 105.0164 | 51.59 B | 0.8472 | 0.81 | 1.43 M |
| XEL | XCEL Energy Inc | 38.5643 | 49.98 B | 0.7335 | 1.94 | 3.21 M |
| EXC | Exelon Corp | 24.0548 | 47.89 B | 0.3129 | 1.32 | 4.8 M |
| ALNY | Alnylam Pharmaceuticals | 86.75 | 39.89 B | 0.53 | 0.61 | 865.4 K |
| PAYX | Paychex Inc | 58.3343 | 38.53 B | 0.4399 | 0.76 | 1.98 M |
| KMB | Kimberly-Clark Corp | 87.0382 | 37.31 B | 0.8133 | 0.94 | 2.23 M |
| KHC | Kraft Heinz Company | 38.6698 | 29.47 B | 0.256 | 0.67 | 4.16 M |
| DXCM | Dexcom | 31.61 | 28.93 B | 0.3425 | 1.1 | 5.8 M |
| FISV | Fiserv Inc | 81.06 | 26.9 B | 0.59 | 0.73 | 1.52 M |
| VRSK | Verisk Analytics Inc | 113.8854 | 24.29 B | 1.0486 | 0.93 | 1.02 M |
| EVRG | Evergy Inc | 41.9613 | 19.76 B | 0.3539 | 0.85 | 1.66 M |
| LNT | Alliant Energy Corp | 34.4511 | 19.73 B | 0.6636 | 1.96 | 1.28 M |
| NBIX | Neurocrine Bioscienc | 115.55 | 17.81 B | 0.97 | 0.85 | 1.02 M |
| MEDP | Medpace Holdings Inc | 58.21 | 15.37 B | 0.35 | 0.6 | 495.04 K |
| NTNX | Nutanix Inc | 42.58 | 14.81 B | 0.26 | 0.61 | 4.18 M |
| TXRH | Texas Roadhouse Inc | 61.3795 | 12.46 B | 0.3421 | 0.56 | 645.89 K |
| AXSM | Axsome Thera | 3.64 | 12.03 B | 0.12 | 3.41 | 538.1 K |
| BMRN | Biomarin Pharmaceuticals | 101.09 | 11.43 B | 2.34 | 2.37 | 1.56 M |
| JKHY | Jack Henry & Assoc | 144.991 | 10.68 B | 0.7859 | 0.54 | 409 K |
| ENSG | The Ensign Group IN | 34.9768 | 9.85 B | 0.1832 | 0.53 | 444.28 K |
| IONS | Ionis Pharmaceuticals | 48.73 | 9.63 B | 1.25 | 2.63 | 818.9 K |
| HSIC | Henry Schein Inc | 69.3292 | 9.61 B | 0.9328 | 1.36 | 2.9 M |
| CTRE | Caretrust REIT Inc | 11.9017 | 9.5 B | 0.0902 | 0.76 | 356.5 K |
| MASI | Masimo Corp | 120.61 | 9.42 B | 1.03 | 0.86 | 356.05 K |
| BRKR | Bruker Corp | 32.7336 | 9.14 B | 0.341 | 1.05 | 782.2 K |
| TGTX | Tg Therapeuticscmn | 5.42 | 8.74 B | 0.09 | 1.69 | 1.37 M |
| ALKS | Alkermes Plc | 44.61 | 8.66 B | 1.13 | 2.6 | 839.2 K |
| SYRE | Spyre Therapeutics Inc | 244.75 | 8.49 B | 1.25 | 0.51 | 10.99 K |
| RGEN | Repligen Cp | 54.48 | 8.14 B | 1.06 | 1.98 | 296.39 K |
| SFM | Sprouts Farmers Mark | 26.89 | 7.6 B | 0.46 | 1.74 | 1.33 M |
| PTCT | Ptc Therapeutics | 40.95 | 7.04 B | 0.66 | 1.64 | 1.04 M |
| PPC | Pilgrim's Pride | 15.0537 | 6.72 B | 0.0932 | 0.62 | 570.61 K |
| COGT | Cogent Biosciences Inc | 38.40 | 6.64 B | 1.28 | 3.45 | 21.08 K |
| GTX | Garrett Motion Inc | 15.9584 | 6.05 B | 0.1267 | 0.8 | 7.56 M |
| URBN | Urban Outfitters Inc | 40.10 | 5.89 B | 0.36 | 0.91 | 1.78 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.6484 | 5.77 B | 0.1258 | 1.67 | 32.5 K |
| ACIW | Aci Worldwide Inc | 26.82 | 5.74 B | 0.14 | 0.52 | 733.65 K |
| LAUR | Laureate Education Inc | 6.974 | 5.66 B | 0.0372 | 0.54 | 606.28 K |
| CAR | Avis Budget Group | 31.4295 | 5.52 B | 0.171 | 0.55 | 1.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.54 | 5.43 B | 0.12 | 0.59 | 1.98 M |
| FTDR | Frontdoor Inc | 45.16 | 5.29 B | 1.50 | 3.44 | 1.26 M |
| CRSP | Crispr Therapeutics Ag | 38.56 | 5.25 B | 1.00 | 2.66 | 886.41 K |
| RDNT | Radnet Inc | 15.47 | 5.16 B | 0.89 | 6.1 | 449.28 K |
| WSC | Willscot Corp | 17.561 | 4.75 B | 0.1183 | 0.68 | 463.5 K |
| VCYT | Veracyte Inc | 9.31 | 4.55 B | 0.16 | 1.75 | 284.28 K |
| NWE | Northwestern Corp | 43.9098 | 4.47 B | 0.8126 | 1.89 | 343.04 K |
| MMSI | Merit Medical Sys | 65.30 | 4.38 B | 1.05 | 1.63 | 650.63 K |
| WING | Wingstop Inc | 59.0528 | 4.17 B | 1.3379 | 2.32 | 528.7 K |
| PENG | Penguin Solutions, Inc. | 17.075 | 4.12 B | 3.49 | 25.69 | 14.55 M |
| CHEF | The Chefs Warehouse | 38.31 | 3.91 B | 3.96 | 11.53 | 2.34 M |
| MEOH | Methanex Cp | 70.55 | 3.76 B | 0.7843 | 1.12 | 341.5 K |
| OTTR | Otter Tail Corp | 38.8009 | 3.73 B | 0.4247 | 1.11 | 47.13 K |
| PTEN | Patterson-Uti Energy | 14.7921 | 3.56 B | 0.1412 | 0.96 | 2.51 M |
| MZTI | MZTI | 127.304 | 3.15 B | 0.8579 | 0.68 | 92.5 K |
| ARLP | Alliance Resource Pt | 10.3933 | 3.14 B | 0.0698 | 0.68 | 254.57 K |
| MGEE | Mge Energy Inc | 54.5322 | 3.09 B | 0.273 | 0.5 | 42.7 K |
| CLDX | Celldex Therapeutics | 6.75 | 3.07 B | 0.15 | 2.27 | 64.47 K |
| BELFA | BEL Fuse Cl A | 19.3779 | 2.92 B | 0.6552 | 3.5 | 6.7 K |
| FRPT | Freshpet Inc CS | 34.60 | 2.64 B | 0.70 | 2.06 | 576.35 K |
| ESTA | Establishment Labs Holdings Inc | 23.75 | 2.59 B | 0.31 | 1.32 | 19.22 K |
| KOD | Kodiak Sciences Inc | 10.43 | 2.59 B | 0.27 | 2.66 | 192.29 K |
| SLS | Sellas Life Sciences Group Inc | 71.00 | 2.51 B | 2.50 | 3.65 | 11.97 K |
| BAND | Bandwidth Inc | 54.67 | 2.42 B | 0.47 | 0.87 | 198.92 K |
| NKTR | Nektar Therapeutics | 786.15 | 2.38 B | 4.4997 | 0.58 | 110.01 K |
| ASTH | Astrana Health Inc | 18.90 | 2.32 B | 0.29 | 1.56 | 39.1 K |
| AXGN | Axogen Inc | 36.50 | 2.16 B | 0.29 | 0.8 | 643.9 K |
| EZPW | Ezcorp Inc | 10.52 | 2.1 B | 0.08 | 0.77 | 385.15 K |
| PVLA | Palvella Therapeutics, Inc | 412.80 | 2.08 B | 7.20 | 1.78 | 3.25 K |
| ADUS | Addus Homecare Corp | 65.05 | 2.02 B | 1.15 | 1.8 | 89.9 K |
| FIVN | Five9 Inc | 40.82 | 1.95 B | 0.29 | 0.72 | 423.73 K |
| GSHD | Goosehead Insurance Inc Cl A | 26.8326 | 1.91 B | 0.545 | 2.07 | 98.25 K |
| PGEN | Precigen Inc | 16.49 | 1.9 B | 0.31 | 1.92 | 1.25 M |
| AMSC | Amer Superconductor | 7.06 | 1.74 B | 0.05 | 0.71 | 149.7 K |
| ATRC | Atricure Inc | 33.02 | 1.74 B | 2.09 | 6.76 | 2.09 M |
| HLIT | Harmonic Inc | 5.765 | 1.52 B | 0.065 | 1.14 | 437.77 K |
| XERS | Xeris Pharmaceuticals Inc | 19.00 | 1.44 B | 0.65 | 3.54 | 81.96 K |
| WEN | Wendys Company | 13.2147 | 1.44 B | 0.2067 | 1.59 | 1.92 M |
| ICFI | Icf International | 69.5556 | 1.39 B | 0.4967 | 0.72 | 134.5 K |
| STAA | Staar Surgical Company | 44.15 | 1.38 B | 0.27 | 0.62 | 572.14 K |
| LGIH | LGI Homes Inc | 41.21 | 1.38 B | 0.51 | 1.25 | 737.7 K |
| WINA | Winmark Corp | 140.7706 | 1.38 B | 1.7037 | 1.23 | 1.37 K |
| BLFS | Biolife Solutions | 13.63 | 1.38 B | 0.22 | 1.64 | 304.52 K |
| RCAT | Red Cat Holdings Inc | 4.80 | 1.34 B | 1.20 | 33.33 | 9 |
| CCEC | Capital Clean Energy Carriers Corp | 13.1601 | 1.34 B | 0.0917 | 0.7 | 38.66 K |
| BJRI | Bj's Restaurants Inc | 66.4131 | 1.31 B | 1.297 | 1.99 | 989.47 K |
| PFBC | Preferred Bank LA | 48.3658 | 1.25 B | 0.2484 | 0.52 | 84.3 K |
| QDEL | Quidel Cp | 63.85 | 1.25 B | 1.10 | 1.75 | 282.85 K |
| MGTX | Meiragtx Holdings Plc | 13.29 | 1.24 B | 0.27 | 2.07 | 46.22 K |
| WVE | Wave Life Sci Ord Sh | 44.01 | 1.2 B | 0.73 | 1.69 | 106.33 K |
| GPRE | Green Plains Inc | 17.2009 | 1.18 B | 0.0977 | 0.57 | 390.57 K |
| CRTO | Criteo S.A. ADR | 23.10 | 1.15 B | 0.69 | 3.08 | 894.28 K |
| GOLD | Gold.com, Inc. | 5.0393 | 1.14 B | 0.1097 | 2.23 | 11.4 K |
| COLL | Collegium Pharma | 17.08 | 1.14 B | 0.41 | 2.46 | 638.58 K |
| CBRL | Cracker Barrel | 110.1976 | 1.13 B | 1.2041 | 1.1 | 303.2 K |
| IQ | Iqiyi Inc ADR | 25.49 | 1.09 B | 0.18 | 0.71 | 9.22 M |
| TNDM | Tandem Diabetes Care | 36.85 | 1.06 B | 1.82 | 5.2 | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.9678 | 1.06 T | 1.835 | 1.8 | 8.33 M |
| ABBV | Abbvie Inc | 67.7994 | 438.31 B | 0.3879 | 0.58 | 4.19 M |
| GE | General Electric Company | 61.0151 | 375.38 B | 2.4072 | 4.11 | 31.54 M |
| JPM-PD | JPMorgan Chase & Co | 16.4887 | 325.54 B | 0.1121 | 0.68 | 1.55 M |
| BAC-PB | Bank of America Corporation | 15.084 | 252.57 B | 0.077 | 0.51 | 153.23 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7858 | 244.14 B | 0.0299 | 0.63 | 1.05 M |
| BML-PJ | Bank of America Corporation | 16.2584 | 228.35 B | 0.1403 | 0.87 | 10.22 K |
| NVO | Novo Nordisk A/S ADR | 40.1939 | 219.09 B | 0.64 | 1.62 | 3.2 M |
| NEE | Nextera Energy | 38.8337 | 183.45 B | 0.7029 | 1.84 | 8.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0991 | 163.53 B | 0.0371 | 0.61 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9066 | 111.62 B | 0.0618 | 1.61 | 43.52 M |
| SO | Southern Company | 32.4856 | 107.78 B | 0.5425 | 1.7 | 6.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4908 | 106.6 B | 0.0961 | 1.3 | 12.48 M |
| NEM | Newmont Mining Corp | 24.4949 | 101.73 B | 0.1682 | 0.69 | 5.17 M |
| DUK | Duke Energy Corp | 60.265 | 97.82 B | 1.081 | 1.83 | 4.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7509 | 95.01 B | 0.0245 | 0.66 | 31.13 M |
| MCK | Mckesson Corp | 126.7579 | 94.36 B | 1.7206 | 1.38 | 1.19 M |
| WM | Waste Management | 79.3783 | 93.7 B | 0.8206 | 1.04 | 1.83 M |
| EQNR | Equinor ASA ADR | 17.3811 | 84.46 B | 0.10 | 0.58 | 1.34 M |
| SPG | Simon Property Group | 113.9247 | 83.13 B | 1.4633 | 1.3 | 1.76 M |
| SHW | Sherwin-Williams Company | 137.783 | 82.37 B | 0.8325 | 0.61 | 1.85 M |
| NGG | National Grid Transco Plc ADR | 33.3435 | 82.19 B | 0.5377 | 1.64 | 684.3 K |
| CP | Canadian Pacific Railway | 41.3991 | 80 B | 0.7184 | 1.77 | 8.21 M |
| CI | Cigna Corp | 196.179 | 77.63 B | 2.8192 | 1.46 | 2.4 M |
| ECL | Ecolab Inc | 145.5425 | 77.2 B | 1.3669 | 0.95 | 935.36 K |
| NOC | Northrop Grumman Corp | 283.3531 | 76.65 B | 1.9902 | 0.71 | 1.09 M |
| PSX | Phillips 66 | 87.7302 | 75.52 B | 0.4965 | 0.57 | 2.57 M |
| CNI | Canadian National Railway | 78.1244 | 75.46 B | 0.3965 | 0.51 | 786.13 K |
| CVNA | Carvana Co. Class A | 10.774 | 72.2 B | 0.112 | 1.05 | 7.14 M |
| EOG | Eog Resources | 98.8773 | 71.43 B | 0.6187 | 0.63 | 2.24 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1644 | 70.29 B | 0.1331 | 0.95 | 64.45 K |
| TRP | Tc Energy Corp | 26.6743 | 70.14 B | 0.1606 | 0.61 | 1.07 M |
| SE | Sea Ltd ADR | 12.92 | 68.07 B | 0.10 | 0.78 | 1.31 M |
| RSG | Republic Services | 64.5946 | 67.44 B | 0.4833 | 0.75 | 822.2 K |
| MS-PA | Morgan Stanley | 17.4391 | 66.62 B | 0.1552 | 0.9 | 120.46 K |
| D | Dominion Resources | 51.6413 | 61.64 B | 0.8337 | 1.64 | 3.56 M |
| SRE | Sempra | 45.7456 | 61.58 B | 0.5157 | 1.14 | 2.68 M |
| O | Realty Income Corp | 38.3479 | 59.04 B | 0.3495 | 0.92 | 3.87 M |
| MPLX | Mplx LP | 16.8395 | 57.79 B | 0.1088 | 0.65 | 930 K |
| PSA | Public Storage | 146.2992 | 56.28 B | 0.919 | 0.63 | 1.31 M |
| VST | Vistra Energy Corp | 21.887 | 53.56 B | 0.3161 | 1.47 | 4.19 M |
| ETR | Entergy Corp | 31.5154 | 52.68 B | 0.594 | 1.92 | 2.45 M |
| AZO | Autozone | 771.30 | 50.16 B | 7.40 | 0.97 | 233.56 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0549 | 46.65 B | 0.7372 | 1.38 | 555 |
| SPG-PJ | Simon Property Group Inc | 51.3462 | 45.06 B | 0.8501 | 1.68 | 1.86 K |
| INFY | Infosys Ltd ADR | 8.3878 | 44.29 B | 0.1402 | 1.7 | 8.3 M |
| IX | Orix Corp ADR | 8.44 | 44.2 B | 0.1281 | 1.54 | 76 K |
| FERG | Ferguson Plc | 64.4724 | 44.11 B | 0.7397 | 1.16 | 195 |
| KB | KB Financial Group Inc ADR | 34.5169 | 43.69 B | 0.4229 | 1.24 | 396.95 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0306 | 43.49 B | 0.3994 | 0.51 | 534.2 K |
| AU | Anglogold Ashanti Ltd ADR | 7.2756 | 41.51 B | 0.06 | 0.83 | 1.62 M |
| ED | Consolidated Edison Company of New York | 59.3091 | 40.95 B | 0.8095 | 1.38 | 2.42 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.036 | 40.36 B | 0.0355 | 0.59 | 1.28 M |
| PEG | Public Service Enterprise Group Inc | 40.9794 | 40.14 B | 0.3188 | 0.78 | 3.5 M |
| ADM | Archer Daniels Midland | 40.9032 | 38.75 B | 0.4886 | 1.21 | 2.65 M |
| PCG | Pacific Gas & Electric Company | 47.2648 | 37.81 B | 0.9463 | 2.04 | 6.33 M |
| WEC | Wisconsin Energy Corp | 53.7648 | 37.45 B | 0.7874 | 1.49 | 2.32 M |
| KMB | Kimberly-Clark Corp | 87.0382 | 37.32 B | 0.8133 | 0.94 | 2.23 M |
| KR | Kroger Company | 20.7408 | 37.11 B | 0.2069 | 1.01 | 7.9 M |
| TKO | Tko Group Holdings Inc Cl A | 84.6546 | 35.24 B | 0.5932 | 0.71 | 1.59 M |
| HSY | Hershey Foods Corp | 87.5534 | 35.23 B | 1.3923 | 1.62 | 1.14 M |
| IQV | Iqvia Holdings Inc | 127.79 | 34.69 B | 0.79 | 0.62 | 1.07 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9711 | 34.5 B | 0.2557 | 0.92 | 113 K |
| QSR | Restaurant Brands International | 45.4883 | 34.34 B | 1.0573 | 2.38 | 1.83 M |
| CNC | Centene Corp | 71.985 | 33.26 B | 0.51 | 0.71 | 1.26 M |
| EXR | Extra Space Storage Inc | 64.4414 | 31.77 B | 0.3776 | 0.59 | 730.4 K |
| ZTS | Zoetis Inc Cl A | 85.9897 | 31.68 B | 0.8229 | 0.97 | 1.72 M |
| DTE | Dte Energy Company | 74.0469 | 31.26 B | 1.4859 | 2.05 | 1.19 M |
| AEE | Ameren Corp | 52.6801 | 31.26 B | 0.971 | 1.88 | 1.46 M |
| EQT | Eqt Corp | 22.4714 | 30.55 B | 0.3057 | 1.38 | 1.95 M |
| EL | Estee Lauder Companies | 125.7851 | 29.91 B | 1.064 | 0.85 | 2.4 M |
| NRG | NRG Energy | 30.7086 | 29.63 B | 0.4788 | 1.58 | 3.98 M |
| ATO | Atmos Energy Corp | 79.0469 | 29.41 B | 1.5034 | 1.94 | 598.6 K |
| TECK | Teck Resources Ltd | 21.7781 | 29.31 B | 0.4171 | 1.95 | 4.42 M |
| FTS | Fortis Inc | 24.1844 | 29.22 B | 0.1658 | 0.69 | 148.7 K |
| EIX | Edison International | 49.9399 | 28.94 B | 0.4396 | 0.89 | 1.59 M |
| CNP | Centerpoint Energy Inc | 22.2894 | 28.48 B | 0.3618 | 1.65 | 6.18 M |
| NMR | Nomura Holdings Inc ADR | 3.6429 | 28.24 B | 0.0518 | 1.44 | 156.9 K |
| ES | Eversource Energy | 47.936 | 28.14 B | 0.6607 | 1.4 | 1.49 M |
| FE | Firstenergy Corp | 27.9823 | 27.72 B | 0.6189 | 2.26 | 5.33 M |
| PPL | PPL Corp | 21.9597 | 26.92 B | 0.2103 | 0.97 | 5.24 M |
| WSM | Williams-Sonoma | 26.4987 | 26.11 B | 0.2158 | 0.82 | 2.46 M |
| AWK | American Water Works | 77.1583 | 25.52 B | 1.1872 | 1.56 | 586.89 K |
| WST | West Pharmaceutical Services | 117.5855 | 24.99 B | 0.7813 | 0.67 | 208.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.6651 | 23.59 B | 0.1131 | 3.18 | 777.7 K |
| CMS | Cms Energy Corp | 39.6738 | 23.29 B | 0.7793 | 2 | 2.25 M |
| CHD | Church & Dwight Company | 54.0807 | 22.83 B | 0.8132 | 1.53 | 928.9 K |
| BG | Bunge Ltd | 54.8132 | 22.18 B | 0.4294 | 0.79 | 2.27 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.8713 | 21.89 B | 1.0819 | 2.42 | 115.7 K |
| FIS | Fidelity National Information Services | 93.0255 | 21.7 B | 0.473 | 0.51 | 1.52 M |
| MKCV | McCormick & Company, Incorporated | 61.6319 | 21.67 B | 0.5968 | 0.98 | 7.57 K |
| TSN | Tyson Foods | 49.5764 | 20.36 B | 1.2485 | 2.58 | 3.09 M |
| SNX | Synnex Corp | 40.8169 | 20.28 B | 0.348 | 0.86 | 1.11 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.711 | 20.14 B | 0.2867 | 0.91 | 218.1 K |
| EFX | Equifax Inc | 121.1253 | 20.08 B | 0.8999 | 0.75 | 970.4 K |
| IFF | International Flavors & Fragrances | 113.9902 | 19.79 B | 0.9706 | 0.86 | 1.2 M |
| NVR | NVR Inc | 2401.5801 | 17.49 B | 12.9302 | 0.54 | 41.15 K |
| GPC | Genuine Parts Company | 79.805 | 17.48 B | 1.1903 | 1.51 | 890.11 K |
| KIM | Kimco Realty Corp | 11.1894 | 16.78 B | 0.0987 | 0.89 | 2.8 M |
| CLH | Clean Harbors | 70.31 | 16.07 B | 0.62 | 0.89 | 315.84 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 187.7627 | 41.7251 | 28.57 | 5 | |
| ATZ | Aritzia Inc | 18.39 | 2.24 | 13.87 | 1.51 M | |
| CVVY | Pieridae Energy Limited | 4.05 | 0.27 | 7.14 | 53.3 K | |
| OGI | Organigram Holdings Inc | 29.80 | 1.80 | 6.43 | 482.02 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.86 | 0.86 | 5.38 | 556.3 K | |
| ACB | Aurora Cannabis Inc | 1537.20 | 78.00 | 5.35 | 197.43 K | |
| LGO | Largo Resources Ltd | 39.10 | 1.80 | 4.83 | 182.25 K | |
| NOA | North American Construction Group Ltd | 13.5164 | 0.6083 | 4.71 | 170.1 K | |
| WRG | Western Energy Services Corp | 97.20 | 3.60 | 3.85 | 150 | |
| TXG | Torex Gold Resources Inc | 11.849 | 0.4182 | 3.66 | 329.82 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.20 | 3.51 | 277 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | 0.10 | 3.27 | 5.9 K | |
| BYD | Boyd Group Services Inc | 126.0707 | 3.9458 | 3.23 | 54.4 K | |
| WFG | West Fraser Timber CO Ltd | 64.9053 | 1.9741 | 3.14 | 724.6 K | |
| QSR | Restaurant Brands International Inc | 58.9963 | 1.454 | 2.53 | 507.2 K | |
| ROOT | Roots Corp | 6.13 | 0.15 | 2.51 | 109.7 K | |
| BDI | Black Diamond Group Ltd | 3.5742 | 0.0844 | 2.42 | 260.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.777 | 1.2988 | 2.26 | 100 | |
| TECK-B | Teck Resources Limited | 28.2093 | 0.5805 | 2.1 | 1.66 M | |
| JWEL | Jamieson Wellness Inc | 22.5844 | 0.4462 | 2.02 | 66.7 K | |
| CEU | Ces Energy Solutions Corp | 3.4693 | 0.0685 | 2.01 | 546.1 K | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 50 | |
| ALS | Altius Minerals Corp | 11.4008 | 0.2226 | 1.99 | 66.39 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.4913 | 1.0265 | 1.96 | 3.47 M | |
| PBL | Pollard Banknote Ltd | 21.83 | 0.4168 | 1.95 | 3.89 K | |
| CJR-B | Corus Entertainment Inc | 3.3188 | 0.0603 | 1.85 | 571.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.7861 | 0.214 | 1.85 | 5 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3506 | 0.1308 | 1.81 | 3.5 K | |
| NG | Novagold Res Inc | 5.21 | 0.09 | 1.76 | 157.81 K | |
| HLS | Hls Therapeutics Inc | 13.5431 | 0.2335 | 1.75 | 29.6 K | |
| GOOS | Canada Goose Holdings Inc | 73.75 | 1.25 | 1.72 | 372.1 K | |
| EFN | Element Fleet Management Corp | 6.923 | 0.1121 | 1.65 | 1.4 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 3.57 K | |
| DOL | Dollarama Inc | 38.6559 | 0.5857 | 1.54 | 1.02 M | |
| IFP | Interfor Corp | 17.3914 | 0.2254 | 1.31 | 393.1 K | |
| ACO-X | ATCO Ltd | 26.6689 | 0.3438 | 1.31 | 200.5 K | |
| MX | Methanex Corp | 91.4694 | 1.1566 | 1.28 | 215.12 K | |
| CJT | Cargojet Inc | 79.6651 | 0.99 | 1.26 | 26.6 K | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.10 | 1.16 | 3.53 K | |
| MFI | Maple Leaf Foods | 21.9305 | 0.2254 | 1.04 | 158.75 K | |
| RBA | Rb Global Inc | 40.9283 | 0.4154 | 1.03 | 93.69 K | |
| LUG | Lundin Gold Inc | 4.2123 | 0.0426 | 1.02 | 132.8 K | |
| TIH | Toromont Ind | 59.1314 | 0.5883 | 1 | 116.67 K | |
| CRWN | Crown Capital Partners Inc | 9.0028 | 0.0887 | 1 | 200 | |
| FFH | Fairfax Financial Holdings Ltd | 600.8622 | 5.8373 | 0.98 | 17.32 K | |
| FTS | Fortis Inc | 31.0693 | 0.2915 | 0.95 | 704.19 K | |
| SIS | Savaria Corp | 15.2671 | 0.1427 | 0.94 | 111.3 K | |
| ACD | Accord Financial | 8.5402 | 0.0754 | 0.89 | 300 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8979 | 0.0667 | 0.85 | 228.59 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5245 | 0.0874 | 0.84 | 900 | |
| CCA | Cogeco Communications Inc | 47.8631 | 0.3891 | 0.82 | 67.03 K | |
| AC | Air Canada | 25.41 | 0.20 | 0.79 | 843.45 K | |
| TRP | TC Energy Corp | 32.0088 | 0.244 | 0.77 | 1.78 M | |
| ENS | E Split Corp | 5.6106 | 0.0427 | 0.77 | 100 | |
| SEA | Seabridge Gold Inc | 13.1899 | 0.0997 | 0.76 | 141.63 K | |
| EMA | Emera Incorporated | 26.7401 | 0.1964 | 0.74 | 470.9 K | |
| AFN | Ag Growth International Inc | 51.5816 | 0.3788 | 0.74 | 61.1 K | |
| FEC | Frontera Energy Corp | 14.6029 | 0.1072 | 0.74 | 147 K | |
| TWM | Tidewater Midstream and Infras Ltd | 457.9154 | 3.2708 | 0.72 | 1.45 K | |
| MEQ | Mainstreet Eq J | 46.8689 | 0.3293 | 0.71 | 400 | |
| ALC | Algoma Central | 6.7436 | 0.0473 | 0.71 | 1.1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.7746 | 0.0465 | 0.69 | 3.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9287 | 0.0604 | 0.68 | 2.9 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9734 | 0.0332 | 0.67 | 1.3 K | |
| TOU | Tourmaline Oil Corp | 14.5159 | 0.0962 | 0.67 | 668.3 K | |
| TA-PE | TransAlta Corp Pref E | 9.152 | 0.0572 | 0.63 | 8.2 K | |
| CNR | Canadian National Railway Co. | 101.1616 | 0.6295 | 0.63 | 1.3 M | |
| KPT | Kp Tissue Inc | 5.5825 | 0.0344 | 0.62 | 8.4 K | |
| PXT | Parex Resources Inc | 15.4106 | 0.0935 | 0.61 | 331.5 K | |
| TGO | Terago Inc | 8.50 | 0.05 | 0.59 | 20.5 K | |
| PGIC | Premium Global Income Split Corp | 39.5385 | 0.2279 | 0.58 | 50 | |
| EMA-PE | Emera Inc Pref E | 13.4873 | 0.0775 | 0.58 | 1.8 K | |
| CPX | Capital Power Corp | 18.41 | 0.1052 | 0.57 | 124.05 K | |
| CFP | Canfor Corp | 23.01 | 0.13 | 0.57 | 638.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7482 | 0.1157 | 0.56 | 235.2 K | |
| CSU | Constellation Software Inc | 811.4852 | 4.3802 | 0.54 | 39.28 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1927 | 0.0382 | 0.53 | 35.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.20 | 0.08 | 0.53 | 22.7 K | |
| WCN | Waste Connections Inc | 93.1059 | 0.4893 | 0.53 | 218.3 K | |
| BCE-PG | Bce Inc Pref G | 13.5431 | 0.0682 | 0.51 | 5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.17 | 98.56 B | 0.15 | 1.15 | 30 K |
| LUGDF | Lundin Gold Inc | 3.7227 | 13.46 B | 0.0584 | 1.59 | 700 |
| SEII | Sharing Economy International Inc | 150.00 | 855.22 K | 5.00 | 3.45 | 145 |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.075 | 0.9 | 10.38 K |
| SGMD | Sugarmade Inc | 24.80 | 6.6 K | 0.84 | 3.51 | 6.08 K |
| ROII | RiskOn International, Inc. | 169.50 | 3.27 K | 9.00 | 5.61 | 262 |
| EMWPF | Eros Media World Plc | 254.80 | 1.9 K | 1.80 | 0.71 | 19.45 K |
| SIMPQ | Simply Inc | 81.50 | 1.55 K | 5.00 | 6.54 | 43.22 K |
| CYRNQ | CYRNQ | 65.40 | 799 | 1.40 | 2.19 | 1.35 K |
| ABILF | Ability Inc | 3.45 | 797 | 0.07 | 2.07 | 39.75 K |
| STMH | Stem Holdings Inc | 230.00 | 666 | 10.00 | 4.55 | 34 |
| AFOM | All For One Media Corp | 129.5716 | 324 | 12.0439 | 10.25 | 69 |
| MMEX | MMEX Resources Corporation | 1500.00 | 100.00 | 7.14 | 9 | |
| CLABF | Core One Labs Inc | 36.6047 | 0.96 | 2.69 | 190 | |
| PSBXP | PS Business Parks Inc. | 17.512 | 0.1496 | 0.86 | 18.1 K | |
| PSBYP | PS Business Parks Inc. | 17.0063 | 0.1259 | 0.75 | 89.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 320 | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 1.64 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 12.74 K | |
| ELXR | Elixxer Ltd | 20.00 | 2.00 | 11.11 | 77.18 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.50 | 11.11 | 3.1 K | |
| ENRG | New Energy Metals Corp | 38.40 | 3.20 | 9.09 | 16 | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 3.77 K | |
| JUGR | Juggernaut Exploration Ltd | 31.00 | 2.00 | 6.9 | 7.3 K | |
| AUEN | Golden Sky Minerals Corp | 4.80 | 0.30 | 6.67 | 1.39 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.40 | 6.67 | 2.31 K | |
| PERU | Chakana Copper Corp | 5.10 | 0.20 | 4.08 | 6.95 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.15 | 3.9 | 32.24 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.18 | 3.28 | 5.77 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 11.82 K | |
| STRM | Storm Exploration Inc. | 3.76 | 0.08 | 2.17 | 5.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 16.91 K | |
| RET-A | Reitmans (Canada) Limited | 3.7579 | 0.0462 | 1.24 | 10.33 K | |
| OBUL | One Bullion Limited | 18.75 | 0.125 | 0.67 | 576 | |
| RX | BioSyent Inc | 9.0401 | 0.0469 | 0.52 | 12.1 K |