Gainer Valuations for 5 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.6618 | 36.86 B | 1.6051 | 1.87 | 1.03 M | 90.66 M |
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | 0.0499 | 1.33 | 18.78 K | 71.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6591 | 3.99 B | 0.1399 | 1.64 | 777 | 6.73 K |
| NG | Novagold Resources Inc | 4.00 | 2.81 B | 0.04 | 1.01 | 750.23 K | 3 M |
| CMCL | Caledonia Mining Cp | 4.9353 | 411.84 M | 0.1236 | 2.57 | 7.2 K | 35.52 K |
| REI | Ring Energy Inc | 8.19 | 289.2 M | 0.05 | 0.61 | 913.4 K | 7.48 M |
| ACU | Acme United Corp | 19.1738 | 262.16 M | 0.1129 | 0.59 | 11.6 K | 222.42 K |
| ELLO | Ellomay Capital Ltd | 8.1391 | 240.03 M | 0.189 | 2.38 | 1.39 K | 11.34 K |
| CMT | Core Molding Technologies Inc | 6.69 | 185.38 M | 0.07 | 1.06 | 16.4 K | 109.72 K |
| USBC | USBC, Inc. | 148.80 | 143.62 M | 1.20 | 0.81 | 48 | 7.14 K |
| NINE | Nine Energy Service, Inc. | 32.50 | 103.79 M | 0.20 | 0.62 | 88.8 K | 2.89 M |
| WYY | Widepoint Corp | 4.553 | 62.89 M | 0.142 | 3.22 | 6.54 K | 29.77 K |
| TGEN | TGEN | 3.15 | 51.92 M | 0.10 | 3.28 | 15.8 K | 49.76 K |
| WWR | Westwater Resources | 11.00 | 50.18 M | 1.00 | 10 | 12.63 K | 138.99 K |
| DXR | Daxor Corp | 6.10 | 49.33 M | 0.14 | 2.35 | 15.48 K | 94.42 K |
| FSP | Franklin Street Properties | 5.175 | 44.87 M | 0.0415 | 0.81 | 295.9 K | 1.53 M |
| PAAI | Paradium AI, Inc. | 14.08 | 42.54 M | 0.66 | 4.92 | 564 | 7.94 K |
| XTNT | Xtant Medical Holdings Inc | 3.48 | 40.6 M | 0.06 | 1.75 | 4.43 K | 15.42 K |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | 0.40 | 6.45 | 3.23 K | 21.28 K |
| COHN | Cohen & CO Inc | 5.0769 | 32.9 M | 0.114 | 2.3 | 1.93 K | 9.77 K |
| REED | Reed's, Inc. | 837.00 | 11.98 M | 12.00 | 1.45 | 361 | 302.16 K |
| AMS | American Shared Hospital Services | 3.89 | 7.71 M | 0.39 | 11.14 | 36.75 K | 142.94 K |
| INUV | Inuvo Inc | 6.40 | 6.76 M | 0.60 | 10.34 | 1.28 K | 8.19 K |
| YCBD | Cbdmd Inc | 1832.3982 | 5.59 M | 194.3995 | 11.87 | 4.09 K | 7.49 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | 60.303 | 1.6 | 17 | 65.28 K |
| OPTT | Ocean Power Tech Inc | 13.936 | 3.86 M | 0.592 | 4.44 | 610.03 K | 8.5 M |
| OGEN | Oragenics Inc | 2808.00 | 1.58 M | 90.00 | 3.31 | 9.82 K | 27.57 M |
| SCPX | Scorpius Holdings Inc | 2744.0027 | 12.23 K | 14.00 | 0.51 | 87 | 238.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.646 | 0.296 | 1.17 | 9.06 K | 232.35 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.203 | 0.203 | 0.97 | 11.1 K | 235.35 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.37 | 0.2494 | 0.95 | 200 | 5.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.90 | 0.1701 | 0.78 | 3.85 K | 84.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.45 | 0.1393 | 0.62 | 500 | 11.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 228.0982 | 4.5009 | 2.01 | 1.34 B | 306.19 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 42.42 | 0.42 | 1 | 1.29 K | 54.72 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 128.3978 | 119.75 B | 0.6548 | 0.51 | 1.31 M | 167.75 M |
| CME | CME Group Inc | 136.485 | 109.49 B | 0.8864 | 0.65 | 1.67 M | 228.26 M |
| CTAS | Cintas Corp | 45.3233 | 88.29 B | 0.236 | 0.52 | 3.42 M | 155.19 M |
| AEP | American Electric Power Company | 55.2066 | 68.9 B | 1.0063 | 1.86 | 3.54 M | 195.17 M |
| KMB | Kimberly-Clark Corp | 87.0382 | 66.54 B | 0.8133 | 0.94 | 2.23 M | 193.91 M |
| XEL | XCEL Energy Inc | 38.5643 | 51.14 B | 0.7335 | 1.94 | 3.21 M | 123.8 M |
| FANG | Diamondback Energy | 105.0164 | 49.96 B | 0.8472 | 0.81 | 1.43 M | 150.03 M |
| EXC | Exelon Corp | 24.0548 | 47.21 B | 0.3129 | 1.32 | 4.8 M | 115.55 M |
| PAYX | Paychex Inc | 58.3343 | 41.67 B | 0.4399 | 0.76 | 1.98 M | 115.39 M |
| FISV | Fiserv Inc | 81.06 | 33.46 B | 0.59 | 0.73 | 1.52 M | 123.35 M |
| DXCM | Dexcom | 31.61 | 29.62 B | 0.3425 | 1.1 | 5.8 M | 183.24 M |
| KHC | Kraft Heinz Company | 38.6698 | 29.13 B | 0.256 | 0.67 | 4.16 M | 161 M |
| VRSK | Verisk Analytics Inc | 113.8854 | 26.63 B | 1.0486 | 0.93 | 1.02 M | 116.33 M |
| ALNY | Alnylam Pharmaceuticals | 86.75 | 20.89 B | 0.53 | 0.61 | 865.4 K | 75.07 M |
| EVRG | Evergy Inc | 41.9613 | 20.18 B | 0.3539 | 0.85 | 1.66 M | 69.68 M |
| LNT | Alliant Energy Corp | 34.4511 | 18.85 B | 0.6636 | 1.96 | 1.28 M | 44.24 M |
| MEDP | Medpace Holdings Inc | 58.21 | 18.27 B | 0.35 | 0.6 | 495.04 K | 28.82 M |
| NBIX | Neurocrine Bioscienc | 115.55 | 16.66 B | 0.97 | 0.85 | 1.02 M | 117.37 M |
| NTNX | Nutanix Inc | 42.58 | 15.92 B | 0.26 | 0.61 | 4.18 M | 178.04 M |
| JKHY | Jack Henry & Assoc | 144.991 | 12.15 B | 0.7859 | 0.54 | 409 K | 59.3 M |
| TXRH | Texas Roadhouse Inc | 61.3795 | 12.07 B | 0.3421 | 0.56 | 645.89 K | 39.64 M |
| RGEN | Repligen Cp | 54.48 | 11.09 B | 1.06 | 1.98 | 296.39 K | 16.15 M |
| BMRN | Biomarin Pharmaceuticals | 101.09 | 10.85 B | 2.34 | 2.37 | 1.56 M | 158.18 M |
| ENSG | The Ensign Group IN | 34.9768 | 10.56 B | 0.1832 | 0.53 | 444.28 K | 15.54 M |
| SYRE | Spyre Therapeutics Inc | 244.75 | 9.86 B | 1.25 | 0.51 | 10.99 K | 2.69 M |
| HSIC | Henry Schein Inc | 69.3292 | 9.51 B | 0.9328 | 1.36 | 2.9 M | 200.93 M |
| BRKR | Bruker Corp | 32.7336 | 9.34 B | 0.341 | 1.05 | 782.2 K | 25.6 M |
| TGTX | Tg Therapeuticscmn | 5.42 | 9.16 B | 0.09 | 1.69 | 1.37 M | 7.44 M |
| CTRE | Caretrust REIT Inc | 11.9017 | 9.03 B | 0.0902 | 0.76 | 356.5 K | 4.24 M |
| ALKS | Alkermes Plc | 44.61 | 7.71 B | 1.13 | 2.6 | 839.2 K | 37.44 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.6484 | 7.38 B | 0.1258 | 1.67 | 32.5 K | 248.57 K |
| URBN | Urban Outfitters Inc | 40.10 | 7.26 B | 0.36 | 0.91 | 1.78 M | 71.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.54 | 7.01 B | 0.12 | 0.59 | 1.98 M | 40.71 M |
| AXSM | Axsome Thera | 3.64 | 6.96 B | 0.12 | 3.41 | 538.1 K | 1.96 M |
| PPC | Pilgrim's Pride | 15.0537 | 6.79 B | 0.0932 | 0.62 | 570.61 K | 8.59 M |
| FTDR | Frontdoor Inc | 45.16 | 6.69 B | 1.50 | 3.44 | 1.26 M | 57.01 M |
| IONS | Ionis Pharmaceuticals | 48.73 | 6.55 B | 1.25 | 2.63 | 818.9 K | 39.9 M |
| KOD | Kodiak Sciences Inc | 10.43 | 6.24 B | 0.27 | 2.66 | 192.29 K | 2.01 M |
| ACIW | Aci Worldwide Inc | 26.82 | 6.06 B | 0.14 | 0.52 | 733.65 K | 19.68 M |
| RDNT | Radnet Inc | 15.47 | 5.98 B | 0.89 | 6.1 | 449.28 K | 6.95 M |
| COGT | Cogent Biosciences Inc | 38.40 | 5.49 B | 1.28 | 3.45 | 21.08 K | 809.43 K |
| PTCT | Ptc Therapeutics | 40.95 | 5.47 B | 0.66 | 1.64 | 1.04 M | 42.62 M |
| MMSI | Merit Medical Sys | 65.30 | 5.23 B | 1.05 | 1.63 | 650.63 K | 42.49 M |
| MEOH | Methanex Cp | 70.55 | 5.13 B | 0.7843 | 1.12 | 341.5 K | 24.09 M |
| NWE | Northwestern Corp | 43.9098 | 5.09 B | 0.8126 | 1.89 | 343.04 K | 15.06 M |
| CRSP | Crispr Therapeutics Ag | 38.56 | 4.86 B | 1.00 | 2.66 | 886.41 K | 34.18 M |
| LAUR | Laureate Education Inc | 6.974 | 4.56 B | 0.0372 | 0.54 | 606.28 K | 4.23 M |
| SFM | Sprouts Farmers Mark | 26.89 | 4.53 B | 0.46 | 1.74 | 1.33 M | 35.67 M |
| CHEF | The Chefs Warehouse | 38.31 | 4.51 B | 3.96 | 11.53 | 2.34 M | 89.68 M |
| WING | Wingstop Inc | 59.0528 | 4.42 B | 1.3379 | 2.32 | 528.7 K | 31.22 M |
| CAR | Avis Budget Group | 31.4295 | 4.2 B | 0.171 | 0.55 | 1.18 M | 37.05 M |
| PTEN | Patterson-Uti Energy | 14.7921 | 3.76 B | 0.1412 | 0.96 | 2.51 M | 37.16 M |
| GTX | Garrett Motion Inc | 15.9584 | 3.72 B | 0.1267 | 0.8 | 7.56 M | 120.63 M |
| WSC | Willscot Corp | 17.561 | 3.42 B | 0.1183 | 0.68 | 463.5 K | 8.14 M |
| OTTR | Otter Tail Corp | 38.8009 | 3.29 B | 0.4247 | 1.11 | 47.13 K | 1.83 M |
| ARLP | Alliance Resource Pt | 10.3933 | 3.14 B | 0.0698 | 0.68 | 254.57 K | 2.65 M |
| FRPT | Freshpet Inc CS | 34.60 | 3.11 B | 0.70 | 2.06 | 576.35 K | 19.94 M |
| MGEE | Mge Energy Inc | 54.5322 | 3.04 B | 0.273 | 0.5 | 42.7 K | 2.33 M |
| AXGN | Axogen Inc | 36.50 | 2.99 B | 0.29 | 0.8 | 643.9 K | 23.5 M |
| ATRC | Atricure Inc | 33.02 | 2.98 B | 2.09 | 6.76 | 2.09 M | 68.96 M |
| MZTI | MZTI | 127.304 | 2.86 B | 0.8579 | 0.68 | 92.5 K | 11.78 M |
| XERS | Xeris Pharmaceuticals Inc | 19.00 | 2.77 B | 0.65 | 3.54 | 81.96 K | 1.56 M |
| PVLA | Palvella Therapeutics, Inc | 412.80 | 2.53 B | 7.20 | 1.78 | 3.25 K | 1.34 M |
| BELFA | BEL Fuse Cl A | 19.3779 | 2.37 B | 0.6552 | 3.5 | 6.7 K | 129.83 K |
| CLDX | Celldex Therapeutics | 6.75 | 2.35 B | 0.15 | 2.27 | 64.47 K | 435.15 K |
| ADUS | Addus Homecare Corp | 65.05 | 2.32 B | 1.15 | 1.8 | 89.9 K | 5.85 M |
| PENG | Penguin Solutions, Inc. | 17.075 | 2.14 B | 3.49 | 25.69 | 14.55 M | 248.42 M |
| FIVN | Five9 Inc | 40.82 | 2.1 B | 0.29 | 0.72 | 423.73 K | 17.3 M |
| ESTA | Establishment Labs Holdings Inc | 23.75 | 2 B | 0.31 | 1.32 | 19.22 K | 456.48 K |
| GSHD | Goosehead Insurance Inc Cl A | 26.8326 | 1.99 B | 0.545 | 2.07 | 98.25 K | 2.64 M |
| VCYT | Veracyte Inc | 9.31 | 1.94 B | 0.16 | 1.75 | 284.28 K | 2.65 M |
| EZPW | Ezcorp Inc | 10.52 | 1.75 B | 0.08 | 0.77 | 385.15 K | 4.05 M |
| ASTH | Astrana Health Inc | 18.90 | 1.71 B | 0.29 | 1.56 | 39.1 K | 738.99 K |
| SLS | Sellas Life Sciences Group Inc | 71.00 | 1.7 B | 2.50 | 3.65 | 11.97 K | 850.23 K |
| PGEN | Precigen Inc | 16.49 | 1.6 B | 0.31 | 1.92 | 1.25 M | 20.64 M |
| WEN | Wendys Company | 13.2147 | 1.55 B | 0.2067 | 1.59 | 1.92 M | 25.44 M |
| CBRL | Cracker Barrel | 110.1976 | 1.45 B | 1.2041 | 1.1 | 303.2 K | 33.41 M |
| ICFI | Icf International | 69.5556 | 1.43 B | 0.4967 | 0.72 | 134.5 K | 9.35 M |
| BAND | Bandwidth Inc | 54.67 | 1.31 B | 0.47 | 0.87 | 198.92 K | 10.88 M |
| NKTR | Nektar Therapeutics | 786.15 | 1.27 B | 4.4997 | 0.58 | 110.01 K | 86.49 M |
| STAA | Staar Surgical Company | 44.15 | 1.27 B | 0.27 | 0.62 | 572.14 K | 25.26 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.1601 | 1.24 B | 0.0917 | 0.7 | 38.66 K | 508.73 K |
| PFBC | Preferred Bank LA | 48.3658 | 1.22 B | 0.2484 | 0.52 | 84.3 K | 4.08 M |
| BJRI | Bj's Restaurants Inc | 66.4131 | 1.18 B | 1.297 | 1.99 | 989.47 K | 65.71 M |
| QNST | Quinstreet Inc | 13.79 | 1.18 B | 0.20 | 1.47 | 1.53 M | 21.16 M |
| TNDM | Tandem Diabetes Care | 36.85 | 1.18 B | 1.82 | 5.2 | 2.91 M | 107.32 M |
| AMSC | Amer Superconductor | 7.06 | 1.13 B | 0.05 | 0.71 | 149.7 K | 1.06 M |
| GOLD | Gold.com, Inc. | 5.0393 | 1.09 B | 0.1097 | 2.23 | 11.4 K | 57.45 K |
| LGIH | LGI Homes Inc | 41.21 | 1.06 B | 0.51 | 1.25 | 737.7 K | 30.4 M |
| HLIT | Harmonic Inc | 5.765 | 1.04 B | 0.065 | 1.14 | 437.77 K | 2.52 M |
| VSTM | Verastem Inc | 83.16 | 1.02 B | 1.56 | 1.91 | 240.85 K | 20.03 M |
| WINA | Winmark Corp | 140.7706 | 944.01 M | 1.7037 | 1.23 | 1.37 K | 192.57 K |
| GPRE | Green Plains Inc | 17.2009 | 927.36 M | 0.0977 | 0.57 | 390.57 K | 6.72 M |
| IQ | Iqiyi Inc ADR | 25.49 | 926.33 M | 0.18 | 0.71 | 9.22 M | 235 M |
| GSBC | Great Southern Bncp | 43.2134 | 880.08 M | 0.3462 | 0.81 | 5.57 K | 240.7 K |
| MGTX | Meiragtx Holdings Plc | 13.29 | 864.39 M | 0.27 | 2.07 | 46.22 K | 614.21 K |
| ORRF | Orrstown Finl Svcs | 18.9399 | 861.96 M | 0.1558 | 0.83 | 12.31 K | 233.23 K |
| FCBC | First Community Bksh | 25.555 | 860.3 M | 0.2984 | 1.18 | 25.42 K | 649.68 K |
| ALRS | Alerus Financial Corp | 18.2819 | 836.6 M | 0.1179 | 0.65 | 4.41 K | 80.66 K |
| BLMN | Bloomin' Brands Inc | 16.2086 | 834.8 M | 0.0896 | 0.56 | 838.49 K | 13.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 103.9678 | 1.21 T | 1.835 | 1.8 | 8.33 M | 866.08 M |
| ABBV | Abbvie Inc | 67.7994 | 514.92 B | 0.3879 | 0.58 | 4.19 M | 284.1 M |
| GE | General Electric Company | 61.0151 | 335.38 B | 2.4072 | 4.11 | 31.54 M | 1.92 B |
| JPM-PD | JPMorgan Chase & Co | 16.4887 | 329.48 B | 0.1121 | 0.68 | 1.55 M | 25.59 M |
| BAC-PB | Bank of America Corporation | 15.084 | 253.78 B | 0.077 | 0.51 | 153.23 K | 2.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7858 | 236.03 B | 0.0299 | 0.63 | 1.05 M | 5.04 M |
| BML-PJ | Bank of America Corporation | 16.2584 | 229.21 B | 0.1403 | 0.87 | 10.22 K | 166.16 K |
| NEE | Nextera Energy | 38.8337 | 182.36 B | 0.7029 | 1.84 | 8.37 M | 325.16 M |
| NVO | Novo Nordisk A/S ADR | 40.1939 | 177.74 B | 0.64 | 1.62 | 3.2 M | 128.6 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0991 | 146.21 B | 0.0371 | 0.61 | 1.19 M | 7.27 M |
| NEM | Newmont Mining Corp | 24.4949 | 125.65 B | 0.1682 | 0.69 | 5.17 M | 126.59 M |
| MCK | Mckesson Corp | 126.7579 | 122.48 B | 1.7206 | 1.38 | 1.19 M | 151.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9066 | 119.41 B | 0.0618 | 1.61 | 43.52 M | 170.03 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4908 | 112.28 B | 0.0961 | 1.3 | 12.48 M | 93.47 M |
| CVNA | Carvana Co. Class A | 10.774 | 109.76 B | 0.112 | 1.05 | 7.14 M | 76.94 M |
| SO | Southern Company | 32.4856 | 107.51 B | 0.5425 | 1.7 | 6.11 M | 198.39 M |
| DUK | Duke Energy Corp | 60.265 | 99.63 B | 1.081 | 1.83 | 4.82 M | 290.77 M |
| EQNR | Equinor ASA ADR | 17.3811 | 99.39 B | 0.10 | 0.58 | 1.34 M | 23.25 M |
| PSX | Phillips 66 | 87.7302 | 95.85 B | 0.4965 | 0.57 | 2.57 M | 225.66 M |
| WM | Waste Management | 79.3783 | 93.95 B | 0.8206 | 1.04 | 1.83 M | 145.57 M |
| SPG | Simon Property Group | 113.9247 | 86.71 B | 1.4633 | 1.3 | 1.76 M | 200.42 M |
| ECL | Ecolab Inc | 145.5425 | 84.33 B | 1.3669 | 0.95 | 935.36 K | 136.13 M |
| NGG | National Grid Transco Plc ADR | 33.3435 | 83.6 B | 0.5377 | 1.64 | 684.3 K | 22.82 M |
| SHW | Sherwin-Williams Company | 137.783 | 83.13 B | 0.8325 | 0.61 | 1.85 M | 254.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7509 | 81.45 B | 0.0245 | 0.66 | 31.13 M | 116.77 M |
| CP | Canadian Pacific Railway | 41.3991 | 80.15 B | 0.7184 | 1.77 | 8.21 M | 340.05 M |
| CI | Cigna Corp | 196.179 | 77.58 B | 2.8192 | 1.46 | 2.4 M | 471.12 M |
| EOG | Eog Resources | 98.8773 | 77.17 B | 0.6187 | 0.63 | 2.24 M | 221.88 M |
| RSG | Republic Services | 64.5946 | 75.2 B | 0.4833 | 0.75 | 822.2 K | 53.11 M |
| NOC | Northrop Grumman Corp | 283.3531 | 74.59 B | 1.9902 | 0.71 | 1.09 M | 307.81 M |
| CNI | Canadian National Railway | 78.1244 | 74.4 B | 0.3965 | 0.51 | 786.13 K | 61.42 M |
| GS-PA | The Goldman Sachs Group Inc | 14.1644 | 70.76 B | 0.1331 | 0.95 | 64.45 K | 912.87 K |
| MS-PA | Morgan Stanley | 17.4391 | 68.24 B | 0.1552 | 0.9 | 120.46 K | 2.1 M |
| TRP | Tc Energy Corp | 26.6743 | 64.51 B | 0.1606 | 0.61 | 1.07 M | 28.44 M |
| PSA | Public Storage | 146.2992 | 63.05 B | 0.919 | 0.63 | 1.31 M | 191.29 M |
| D | Dominion Resources | 51.6413 | 60.34 B | 0.8337 | 1.64 | 3.56 M | 183.72 M |
| MPLX | Mplx LP | 16.8395 | 56.64 B | 0.1088 | 0.65 | 930 K | 15.66 M |
| O | Realty Income Corp | 38.3479 | 56.31 B | 0.3495 | 0.92 | 3.87 M | 148.51 M |
| ETR | Entergy Corp | 31.5154 | 52.82 B | 0.594 | 1.92 | 2.45 M | 77.17 M |
| AZO | Autozone | 771.30 | 51.77 B | 7.40 | 0.97 | 233.56 K | 180.15 M |
| SRE | Sempra | 45.7456 | 51.12 B | 0.5157 | 1.14 | 2.68 M | 122.49 M |
| INFY | Infosys Ltd ADR | 8.3878 | 50.63 B | 0.1402 | 1.7 | 8.3 M | 69.59 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0549 | 47.07 B | 0.7372 | 1.38 | 555 | 30 K |
| AU | Anglogold Ashanti Ltd ADR | 7.2756 | 47.03 B | 0.06 | 0.83 | 1.62 M | 11.77 M |
| SE | Sea Ltd ADR | 12.92 | 46.38 B | 0.10 | 0.78 | 1.31 M | 16.92 M |
| SPG-PJ | Simon Property Group Inc | 51.3462 | 45.32 B | 0.8501 | 1.68 | 1.86 K | 95.76 K |
| FERG | Ferguson Plc | 64.4724 | 45.21 B | 0.7397 | 1.16 | 195 | 12.57 K |
| IQV | Iqvia Holdings Inc | 127.79 | 44.8 B | 0.79 | 0.62 | 1.07 M | 137.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.0306 | 44.24 B | 0.3994 | 0.51 | 534.2 K | 41.68 M |
| ED | Consolidated Edison Company of New York | 59.3091 | 43.85 B | 0.8095 | 1.38 | 2.42 M | 143.56 M |
| VST | Vistra Energy Corp | 21.887 | 42.31 B | 0.3161 | 1.47 | 4.19 M | 91.62 M |
| KR | Kroger Company | 20.7408 | 39.98 B | 0.2069 | 1.01 | 7.9 M | 163.84 M |
| EL | Estee Lauder Companies | 125.7851 | 39.88 B | 1.064 | 0.85 | 2.4 M | 301.27 M |
| KB | KB Financial Group Inc ADR | 34.5169 | 38.6 B | 0.4229 | 1.24 | 396.95 K | 13.7 M |
| WEC | Wisconsin Energy Corp | 53.7648 | 38.12 B | 0.7874 | 1.49 | 2.32 M | 124.57 M |
| IX | Orix Corp ADR | 8.44 | 37.3 B | 0.1281 | 1.54 | 76 K | 641.44 K |
| PEG | Public Service Enterprise Group Inc | 40.9794 | 36.2 B | 0.3188 | 0.78 | 3.5 M | 143.26 M |
| TKO | Tko Group Holdings Inc Cl A | 84.6546 | 36.02 B | 0.5932 | 0.71 | 1.59 M | 134.84 M |
| KMB | Kimberly-Clark Corp | 87.0382 | 36 B | 0.8133 | 0.94 | 2.23 M | 193.91 M |
| HSY | Hershey Foods Corp | 87.5534 | 35.79 B | 1.3923 | 1.62 | 1.14 M | 99.64 M |
| QSR | Restaurant Brands International | 45.4883 | 35.56 B | 1.0573 | 2.38 | 1.83 M | 83.42 M |
| EXR | Extra Space Storage Inc | 64.4414 | 34.73 B | 0.3776 | 0.59 | 730.4 K | 47.07 M |
| CNC | Centene Corp | 71.985 | 34.53 B | 0.51 | 0.71 | 1.26 M | 90.93 M |
| ADM | Archer Daniels Midland | 40.9032 | 33.3 B | 0.4886 | 1.21 | 2.65 M | 108.51 M |
| ZTS | Zoetis Inc Cl A | 85.9897 | 32.81 B | 0.8229 | 0.97 | 1.72 M | 148.2 M |
| AEE | Ameren Corp | 52.6801 | 31.24 B | 0.971 | 1.88 | 1.46 M | 77.13 M |
| FTS | Fortis Inc | 24.1844 | 31 B | 0.1658 | 0.69 | 148.7 K | 3.6 M |
| EQT | Eqt Corp | 22.4714 | 30.9 B | 0.3057 | 1.38 | 1.95 M | 43.8 M |
| AWK | American Water Works | 77.1583 | 29.92 B | 1.1872 | 1.56 | 586.89 K | 45.28 M |
| WSM | Williams-Sonoma | 26.4987 | 29.92 B | 0.2158 | 0.82 | 2.46 M | 65.22 M |
| TECK | Teck Resources Ltd | 21.7781 | 29.69 B | 0.4171 | 1.95 | 4.42 M | 96.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9711 | 29.4 B | 0.2557 | 0.92 | 113 K | 3.16 M |
| ATO | Atmos Energy Corp | 79.0469 | 29.27 B | 1.5034 | 1.94 | 598.6 K | 47.32 M |
| PCG | Pacific Gas & Electric Company | 47.2648 | 28.57 B | 0.9463 | 2.04 | 6.33 M | 299.06 M |
| DTE | Dte Energy Company | 74.0469 | 28.11 B | 1.4859 | 2.05 | 1.19 M | 88.45 M |
| WST | West Pharmaceutical Services | 117.5855 | 27.85 B | 0.7813 | 0.67 | 208.3 K | 24.49 M |
| NMR | Nomura Holdings Inc ADR | 3.6429 | 27.53 B | 0.0518 | 1.44 | 156.9 K | 571.57 K |
| CNP | Centerpoint Energy Inc | 22.2894 | 26.95 B | 0.3618 | 1.65 | 6.18 M | 137.72 M |
| PPL | PPL Corp | 21.9597 | 26.94 B | 0.2103 | 0.97 | 5.24 M | 115.01 M |
| FE | Firstenergy Corp | 27.9823 | 26.88 B | 0.6189 | 2.26 | 5.33 M | 149.26 M |
| ES | Eversource Energy | 47.936 | 26.31 B | 0.6607 | 1.4 | 1.49 M | 71.61 M |
| CHD | Church & Dwight Company | 54.0807 | 25.81 B | 0.8132 | 1.53 | 928.9 K | 50.24 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.8713 | 24.11 B | 1.0819 | 2.42 | 115.7 K | 5.31 M |
| EIX | Edison International | 49.9399 | 22.84 B | 0.4396 | 0.89 | 1.59 M | 79.64 M |
| EFX | Equifax Inc | 121.1253 | 22.27 B | 0.8999 | 0.75 | 970.4 K | 117.54 M |
| CMS | Cms Energy Corp | 39.6738 | 21.7 B | 0.7793 | 2 | 2.25 M | 89.26 M |
| TSN | Tyson Foods | 49.5764 | 21 B | 1.2485 | 2.58 | 3.09 M | 153.1 M |
| IFF | International Flavors & Fragrances | 113.9902 | 20.69 B | 0.9706 | 0.86 | 1.2 M | 136.82 M |
| MKCV | McCormick & Company, Incorporated | 61.6319 | 19.84 B | 0.5968 | 0.98 | 7.57 K | 466.43 K |
| BG | Bunge Ltd | 54.8132 | 19.04 B | 0.4294 | 0.79 | 2.27 M | 124.42 M |
| NRG | NRG Energy | 30.7086 | 18.56 B | 0.4788 | 1.58 | 3.98 M | 122.31 M |
| SNX | Synnex Corp | 40.8169 | 17.45 B | 0.348 | 0.86 | 1.11 M | 45.34 M |
| RBA | Ritchie Bros. Auctioneers Inc | 31.711 | 17.42 B | 0.2867 | 0.91 | 218.1 K | 6.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.036 | 17.37 B | 0.0355 | 0.59 | 1.28 M | 7.7 M |
| KIM | Kimco Realty Corp | 11.1894 | 16.96 B | 0.0987 | 0.89 | 2.8 M | 31.31 M |
| GPC | Genuine Parts Company | 79.805 | 16.93 B | 1.1903 | 1.51 | 890.11 K | 71.04 M |
| NVR | NVR Inc | 2401.5801 | 16.66 B | 12.9302 | 0.54 | 41.15 K | 98.82 M |
| OHI | Omega Healthcare Investors | 17.6831 | 15.34 B | 0.1529 | 0.87 | 915 K | 16.18 M |
| CLH | Clean Harbors | 70.31 | 14.98 B | 0.62 | 0.89 | 315.84 K | 22.21 M |
| FIS | Fidelity National Information Services | 93.0255 | 14.81 B | 0.473 | 0.51 | 1.52 M | 141.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 187.7627 | 41.7251 | 28.57 | 5 | 938.81 | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | 1.00 | 20 | 282.58 K | 1.7 M | |
| ATZ | Aritzia Inc | 18.39 | 2.24 | 13.87 | 1.51 M | 27.69 M | |
| CVVY | Pieridae Energy Limited | 4.05 | 0.27 | 7.14 | 53.3 K | 215.87 K | |
| OGI | Organigram Holdings Inc | 29.80 | 1.80 | 6.43 | 482.02 K | 14.36 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.86 | 0.86 | 5.38 | 556.3 K | 9.38 M | |
| ACB | Aurora Cannabis Inc | 1537.20 | 78.00 | 5.35 | 197.43 K | 303.49 M | |
| LGO | Largo Resources Ltd | 39.10 | 1.80 | 4.83 | 182.25 K | 7.13 M | |
| NOA | North American Construction Group Ltd | 13.5164 | 0.6083 | 4.71 | 170.1 K | 2.3 M | |
| WRG | Western Energy Services Corp | 97.20 | 3.60 | 3.85 | 150 | 14.58 K | |
| TXG | Torex Gold Resources Inc | 11.849 | 0.4182 | 3.66 | 329.82 K | 3.91 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.20 | 3.51 | 277 K | 1.63 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.16 | 0.10 | 3.27 | 5.9 K | 18.64 K | |
| BYD | Boyd Group Services Inc | 126.0707 | 3.9458 | 3.23 | 54.4 K | 6.86 M | |
| WFG | West Fraser Timber CO Ltd | 64.9053 | 1.9741 | 3.14 | 724.6 K | 47.03 M | |
| QSR | Restaurant Brands International Inc | 58.9963 | 1.454 | 2.53 | 507.2 K | 29.92 M | |
| ROOT | Roots Corp | 6.13 | 0.15 | 2.51 | 109.7 K | 672.46 K | |
| BDI | Black Diamond Group Ltd | 3.5742 | 0.0844 | 2.42 | 260.46 K | 930.94 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.777 | 1.2988 | 2.26 | 100 | 5.88 K | |
| TECK-B | Teck Resources Limited | 28.2093 | 0.5805 | 2.1 | 1.66 M | 46.87 M | |
| JWEL | Jamieson Wellness Inc | 22.5844 | 0.4462 | 2.02 | 66.7 K | 1.51 M | |
| CEU | Ces Energy Solutions Corp | 3.4693 | 0.0685 | 2.01 | 546.1 K | 1.89 M | |
| PNP | Pinetree Capital Ltd | 4.08 | 0.08 | 2 | 50 | 204 | |
| ALS | Altius Minerals Corp | 11.4008 | 0.2226 | 1.99 | 66.39 K | 756.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.4913 | 1.0265 | 1.96 | 3.47 M | 185.7 M | |
| PBL | Pollard Banknote Ltd | 21.83 | 0.4168 | 1.95 | 3.89 K | 84.94 K | |
| CORS | Corus Entertainment Holdings Inc. | 1659.4165 | 30.1713 | 1.85 | 1.14 K | 1.9 M | |
| CJR-B | Corus Entertainment Inc | 3.3188 | 0.0603 | 1.85 | 571.9 K | 1.9 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.7861 | 0.214 | 1.85 | 5 K | 58.93 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3506 | 0.1308 | 1.81 | 3.5 K | 25.73 K | |
| NG | Novagold Res Inc | 5.21 | 0.09 | 1.76 | 157.81 K | 822.21 K | |
| HLS | Hls Therapeutics Inc | 13.5431 | 0.2335 | 1.75 | 29.6 K | 400.92 K | |
| GOOS | Canada Goose Holdings Inc | 73.75 | 1.25 | 1.72 | 372.1 K | 27.44 M | |
| EFN | Element Fleet Management Corp | 6.923 | 0.1121 | 1.65 | 1.4 M | 9.7 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | 0.075 | 1.59 | 3.57 K | 17.12 K | |
| DOL | Dollarama Inc | 38.6559 | 0.5857 | 1.54 | 1.02 M | 39.57 M | |
| IFP | Interfor Corp | 17.3914 | 0.2254 | 1.31 | 393.1 K | 6.84 M | |
| ACO-X | ATCO Ltd | 26.6689 | 0.3438 | 1.31 | 200.5 K | 5.35 M | |
| MX | Methanex Corp | 91.4694 | 1.1566 | 1.28 | 215.12 K | 19.68 M | |
| CJT | Cargojet Inc | 79.6651 | 0.99 | 1.26 | 26.6 K | 2.12 M | |
| PPTA | Perpetua Resources Corp | 8.70 | 0.10 | 1.16 | 3.53 K | 30.71 K | |
| MFI | Maple Leaf Foods | 21.9305 | 0.2254 | 1.04 | 158.75 K | 3.48 M | |
| RBA | Rb Global Inc | 40.9283 | 0.4154 | 1.03 | 93.69 K | 3.83 M | |
| LUG | Lundin Gold Inc | 4.2123 | 0.0426 | 1.02 | 132.8 K | 559.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 600.8622 | 5.8373 | 0.98 | 17.32 K | 10.41 M | |
| FTS | Fortis Inc | 31.0693 | 0.2915 | 0.95 | 704.19 K | 21.88 M | |
| SIS | Savaria Corp | 15.2671 | 0.1427 | 0.94 | 111.3 K | 1.7 M | |
| ACD | Accord Financial | 8.5402 | 0.0754 | 0.89 | 300 | 2.56 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8979 | 0.0667 | 0.85 | 228.59 K | 1.81 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5245 | 0.0874 | 0.84 | 900 | 9.47 K | |
| CCA | Cogeco Communications Inc | 47.8631 | 0.3891 | 0.82 | 67.03 K | 3.21 M | |
| AC | Air Canada | 25.41 | 0.20 | 0.79 | 843.45 K | 21.43 M | |
| TRP | TC Energy Corp | 32.0088 | 0.244 | 0.77 | 1.78 M | 56.96 M | |
| ENS | E Split Corp | 5.6106 | 0.0427 | 0.77 | 100 | 561.06 | |
| SEA | Seabridge Gold Inc | 13.1899 | 0.0997 | 0.76 | 141.63 K | 1.87 M | |
| EMA | Emera Incorporated | 26.7401 | 0.1964 | 0.74 | 470.9 K | 12.59 M | |
| AFN | Ag Growth International Inc | 51.5816 | 0.3788 | 0.74 | 61.1 K | 3.15 M | |
| FEC | Frontera Energy Corp | 14.6029 | 0.1072 | 0.74 | 147 K | 2.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 457.9154 | 3.2708 | 0.72 | 1.45 K | 662.15 K | |
| MEQ | Mainstreet Eq J | 46.8689 | 0.3293 | 0.71 | 400 | 18.75 K | |
| ALC | Algoma Central | 6.7436 | 0.0473 | 0.71 | 1.1 K | 7.42 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.7746 | 0.0465 | 0.69 | 3.7 K | 25.07 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.9287 | 0.0604 | 0.68 | 2.9 K | 25.89 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9734 | 0.0332 | 0.67 | 1.3 K | 6.47 K | |
| TOU | Tourmaline Oil Corp | 14.5159 | 0.0962 | 0.67 | 668.3 K | 9.7 M | |
| TA-PE | TransAlta Corp Pref E | 9.152 | 0.0572 | 0.63 | 8.2 K | 75.05 K | |
| CNR | Canadian National Railway Co. | 101.1616 | 0.6295 | 0.63 | 1.3 M | 131.66 M | |
| KPT | Kp Tissue Inc | 5.5825 | 0.0344 | 0.62 | 8.4 K | 46.89 K | |
| PXT | Parex Resources Inc | 15.4106 | 0.0935 | 0.61 | 331.5 K | 5.11 M | |
| TGO | Terago Inc | 8.50 | 0.05 | 0.59 | 20.5 K | 174.25 K | |
| PGIC | Premium Global Income Split Corp | 39.5385 | 0.2279 | 0.58 | 50 | 1.98 K | |
| EMA-PE | Emera Inc Pref E | 13.4873 | 0.0775 | 0.58 | 1.8 K | 24.28 K | |
| CPX | Capital Power Corp | 18.41 | 0.1052 | 0.57 | 124.05 K | 2.28 M | |
| CFP | Canfor Corp | 23.01 | 0.13 | 0.57 | 638.7 K | 14.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7482 | 0.1157 | 0.56 | 235.2 K | 4.88 M | |
| CSU | Constellation Software Inc | 811.4852 | 4.3802 | 0.54 | 39.28 K | 31.88 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1927 | 0.0382 | 0.53 | 35.87 K | 257.97 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.20 | 0.08 | 0.53 | 22.7 K | 344.96 K | |
| WCN | Waste Connections Inc | 93.1059 | 0.4893 | 0.53 | 218.3 K | 20.33 M | |
| BCE-PG | Bce Inc Pref G | 13.5431 | 0.0682 | 0.51 | 5 K | 67.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.17 | 86.16 B | 0.15 | 1.15 | 30 K | 395.13 K |
| LUGDF | Lundin Gold Inc | 3.7227 | 16.83 B | 0.0584 | 1.59 | 700 | 2.61 K |
| HOS | Hornbeck Offshore Services, Inc | 10.21 | 1.74 B | 0.11 | 1.09 | 1.06 M | 10.79 M |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | 100.00 | 7.14 | 9 | 13.5 K |
| SEII | Sharing Economy International Inc | 150.00 | 645.17 K | 5.00 | 3.45 | 145 | 21.75 K |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.075 | 0.9 | 10.38 K | 87.15 K |
| SGMD | Sugarmade Inc | 24.80 | 6.6 K | 0.84 | 3.51 | 6.08 K | 150.91 K |
| EMWPF | Eros Media World Plc | 254.80 | 1.9 K | 1.80 | 0.71 | 19.45 K | 4.96 M |
| SIMPQ | Simply Inc | 81.50 | 1.55 K | 5.00 | 6.54 | 43.22 K | 3.52 M |
| CYRNQ | CYRNQ | 65.40 | 799 | 1.40 | 2.19 | 1.35 K | 88.49 K |
| ABILF | Ability Inc | 3.45 | 797 | 0.07 | 2.07 | 39.75 K | 137.15 K |
| AFOM | All For One Media Corp | 129.5716 | 324 | 12.0439 | 10.25 | 69 | 8.94 K |
| STMH | Stem Holdings Inc | 230.00 | 10.00 | 4.55 | 34 | 7.82 K | |
| CLABF | Core One Labs Inc | 36.6047 | 0.96 | 2.69 | 190 | 6.95 K | |
| PSBXP | PS Business Parks Inc. | 17.512 | 0.1496 | 0.86 | 18.1 K | 316.97 K | |
| PSBYP | PS Business Parks Inc. | 17.0063 | 0.1259 | 0.75 | 89.7 K | 1.53 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | 0.625 | 25 | 320 | 1 K | |
| VVTM | VVT Med Inc. | 28.0374 | 4.6729 | 20 | 1.64 K | 46.04 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 12.74 K | 89.2 K | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.50 | 11.11 | 3.1 K | 15.5 K | |
| ENRG | New Energy Metals Corp | 38.40 | 3.20 | 9.09 | 16 | 614.4 | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.7519 | 7.69 | 3.77 K | 39.69 K | |
| JUGR | Juggernaut Exploration Ltd | 31.00 | 2.00 | 6.9 | 7.3 K | 226.36 K | |
| AUEN | Golden Sky Minerals Corp | 4.80 | 0.30 | 6.67 | 1.39 K | 6.65 K | |
| LXM | Lux Metals Corp. | 6.40 | 0.40 | 6.67 | 2.31 K | 14.82 K | |
| PERU | Chakana Copper Corp | 5.10 | 0.20 | 4.08 | 6.95 K | 35.44 K | |
| BTR | Bonterra Resources Inc | 4.00 | 0.15 | 3.9 | 32.24 K | 128.96 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | 0.18 | 3.28 | 5.77 K | 32.7 K | |
| URZ | Urz Energy Corp | 9.00 | 0.25 | 2.86 | 11.82 K | 106.38 K | |
| STRM | Storm Exploration Inc. | 3.76 | 0.08 | 2.17 | 5.67 K | 21.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | 0.0876 | 2.13 | 16.91 K | 71.09 K | |
| RET-A | Reitmans (Canada) Limited | 3.7579 | 0.0462 | 1.24 | 10.33 K | 38.83 K | |
| OBUL | One Bullion Limited | 18.75 | 0.125 | 0.67 | 576 | 10.8 K | |
| RX | BioSyent Inc | 9.0401 | 0.0469 | 0.52 | 12.1 K | 109.39 K |