Gainer Valuations for 4 October 2018 from 00:00:00 until 23:59:59
Gainer Valuations for 4 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3702.8215 | 3.38 B | 47.5332 | 1.3 | 300 | 1.11 M |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | 0.04 | 1.02 | 1.21 M | 4.78 M |
| UUUU | Energy Fuels Inc | 3.46 | 1.76 B | 0.05 | 1.47 | 1.3 M | 4.51 M |
| GORO | Gold Resource Corp | 4.5103 | 532.43 M | 0.0778 | 1.76 | 390.62 K | 1.76 M |
| RLGT | Radiant Logistics | 5.84 | 417.65 M | 0.05 | 0.86 | 309.61 K | 1.81 M |
| REI | Ring Energy Inc | 8.14 | 289.2 M | 0.14 | 1.75 | 2.33 M | 18.93 M |
| ACU | Acme United Corp | 19.0609 | 262.16 M | 0.2084 | 1.11 | 3.9 K | 74.34 K |
| GENC | Gencor Industries IN | 11.70 | 249.18 M | 0.23 | 2.01 | 6.92 K | 80.96 K |
| ELMD | Electromed Inc | 6.57 | 225.16 M | 0.05 | 0.77 | 42.7 K | 280.54 K |
| CMT | Core Molding Technologies Inc | 6.62 | 185.38 M | 0.17 | 2.64 | 76.4 K | 505.77 K |
| USBC | USBC, Inc. | 147.60 | 143.62 M | 1.20 | 0.82 | 168 | 24.8 K |
| ESP | Espey Mfg. & Electronics | 24.0715 | 140.16 M | 0.2262 | 0.95 | 2.2 K | 52.96 K |
| SIF | Sifco Industries | 5.44 | 125.71 M | 0.09 | 1.68 | 2.8 K | 15.23 K |
| DIT | Amcon Distributing Company | 74.0769 | 58.53 M | 1.2846 | 1.76 | 100 | 7.41 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | 0.10 | 2.9 | 8.69 K | 30.83 K |
| DXR | Daxor Corp | 5.96 | 49.33 M | 0.44 | 7.97 | 3.16 K | 18.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1380.00 | 20.01 M | 180.00 | 15 | 196 | 270.48 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.6 M | 0.10 | 0.7 | 916 | 13.1 K |
| MYND | Mynd.Ai Inc ADR | 118.3307 | 11.45 M | 1.092 | 0.93 | 13.86 K | 1.64 M |
| DSS | Document Security Systems | 566.0622 | 4.62 M | 25.9662 | 4.81 | 39 | 22.08 K |
| OPTT | Ocean Power Tech Inc | 13.344 | 3.86 M | 0.134 | 1.01 | 186.96 K | 2.49 M |
| AUMN | Golden Minerals Company | 5.4725 | 3.4 M | 0.1972 | 3.74 | 4.19 K | 22.94 K |
| ITP | IT Tech Packaging Inc | 8.80 | 1.96 M | 0.30 | 3.53 | 4 K | 35.18 K |
| SCPX | Scorpius Holdings Inc | 2730.0027 | 12.23 K | 14.00 | 0.52 | 119 | 324.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.7299 | 0.4709 | 2.22 | 3.29 K | 71.45 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.7533 | 0.2019 | 0.98 | 700 | 14.53 K |
Cryptocurrencies (CC) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 35.8788 | 189.37 B | 0.476 | 1.34 | 15.79 M | 566.47 M |
| SBUX | Starbucks Corporation | 47.4627 | 120.18 B | 0.3566 | 0.76 | 9.72 M | 461.43 M |
| CME | CME Group Inc | 135.5986 | 109.49 B | 3.8011 | 2.88 | 2.36 M | 320.12 M |
| XEL | XCEL Energy Inc | 37.8308 | 51.14 B | 0.2472 | 0.66 | 2.31 M | 87.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1459 | 47.54 B | 0.2586 | 1 | 3.21 M | 83.85 M |
| NTRS | Northern Trust Corp | 84.7746 | 31.29 B | 1.1176 | 1.34 | 1.54 M | 130.41 M |
| HBAN | Huntington Bcshs | 10.9241 | 31.18 B | 0.0992 | 0.92 | 17.69 M | 193.24 M |
| CINF | Cincinnati Financial | 63.1804 | 28.47 B | 0.5368 | 0.86 | 396.4 K | 25.04 M |
| INSM | Insmed Inc | 18.20 | 25.1 B | 0.61 | 3.47 | 2.53 M | 45.96 M |
| PFG | Principal Financial Group Inc | 45.2701 | 23.55 B | 0.5681 | 1.27 | 2.06 M | 93.22 M |
| RGLD | Royal Gold Inc | 70.5261 | 22.46 B | 0.5604 | 0.8 | 724.3 K | 51.08 M |
| EVRG | Evergy Inc | 41.6074 | 20.18 B | 0.2711 | 0.66 | 1.3 M | 54.25 M |
| EWBC | East West Bancorp | 51.8089 | 17.65 B | 0.3902 | 0.76 | 902.73 K | 46.77 M |
| PIRBF | Piraeus Bank S.A. | 24.2516 | 13.29 B | 0.9094 | 3.9 | 103 | 2.5 K |
| TXRH | Texas Roadhouse Inc | 61.0374 | 12.07 B | 0.3883 | 0.64 | 701.63 K | 42.83 M |
| QXO | Qxo Inc | 18.889 | 11.99 B | 1.7343 | 10.11 | 138 | 2.61 K |
| VIRT | Virtu Financial Cm A | 16.9363 | 11.67 B | 1.5633 | 10.17 | 3.29 M | 55.74 M |
| ENSG | The Ensign Group IN | 34.7936 | 10.56 B | 0.4397 | 1.28 | 249.82 K | 8.69 M |
| HSIC | Henry Schein Inc | 68.3964 | 9.51 B | 0.4077 | 0.6 | 1.14 M | 77.74 M |
| ZION | Zions Bancorp | 40.1925 | 9.45 B | 0.585 | 1.48 | 2.04 M | 81.99 M |
| ONB | Old National Bncp | 15.7934 | 9.43 B | 0.142 | 0.91 | 1.17 M | 18.53 M |
| CPB | Campbell Soup Company | 28.1767 | 6.9 B | 0.5152 | 1.86 | 4.25 M | 119.78 M |
| FTDR | Frontdoor Inc | 43.66 | 6.69 B | 0.72 | 1.68 | 2.23 M | 97.55 M |
| HUT | Hut 8 Mining Corp | 12.80 | 6.32 B | 0.4745 | 3.85 | 220 | 2.82 K |
| MKTX | Marketaxess Holdings | 178.0173 | 5.83 B | 7.7981 | 4.58 | 488.69 K | 86.99 M |
| GRFS | Grifols S.A. ADR | 19.3361 | 5.74 B | 0.4226 | 2.23 | 2.07 M | 40.04 M |
| VEON | Veon Ltd ADR | 59.8898 | 5.34 B | 0.4144 | 0.7 | 127.1 K | 7.61 M |
| NOVT | Novanta Inc | 67.68 | 5.11 B | 0.38 | 0.56 | 194.62 K | 13.17 M |
| NWE | Northwestern Corp | 43.0972 | 5.09 B | 0.37 | 0.87 | 256.29 K | 11.05 M |
| VSEC | V S E Cp | 31.2382 | 4.85 B | 0.4602 | 1.5 | 29.51 K | 921.96 K |
| SLMBP | SLM Cp Srs B Pfd | 40.0276 | 4.83 B | 0.3622 | 0.91 | 1.62 K | 64.76 K |
| FULT | Fulton Financial Cor | 12.5078 | 4.5 B | 0.1465 | 1.19 | 1.27 M | 15.83 M |
| MRCY | Mercury Sys Inc | 55.01 | 4.48 B | 0.52 | 0.95 | 288.8 K | 15.89 M |
| ROAD | Construction Partners Inc Cl A | 11.67 | 4.38 B | 0.26 | 2.28 | 116.03 K | 1.35 M |
| UFPI | Universal Forest Prd | 31.5699 | 4.36 B | 0.2659 | 0.85 | 324.4 K | 10.24 M |
| BANF | Bancfirst Corp | 51.2774 | 3.87 B | 0.5303 | 1.04 | 83.9 K | 4.3 M |
| ACAD | Acadia Pharmaceutica | 21.47 | 3.66 B | 0.31 | 1.47 | 2.48 M | 53.17 M |
| ACHC | Acadia Healthcr Company | 35.55 | 3.44 B | 0.38 | 1.08 | 2.88 M | 102.36 M |
| INDV | Indivior Plc | 13.00 | 3.16 B | 0.175 | 1.36 | 160 | 2.08 K |
| EXTR | Extreme Networks | 5.71 | 3.15 B | 0.15 | 2.7 | 1.4 M | 7.98 M |
| CLBK | Columbia Financial Inc | 16.48 | 2.99 B | 0.12 | 0.73 | 110.92 K | 1.83 M |
| STGW | Stagwell Inc | 3.92 | 2.89 B | 0.06 | 1.55 | 610.79 K | 2.39 M |
| XERS | Xeris Pharmaceuticals Inc | 18.35 | 2.77 B | 0.36 | 2 | 98.27 K | 1.8 M |
| FRME | First Merchants Corp | 35.5401 | 2.56 B | 0.2179 | 0.62 | 157.97 K | 5.61 M |
| BANR | Banner Corp | 48.5437 | 2.55 B | 0.2641 | 0.55 | 113.95 K | 5.53 M |
| BHF | Brighthouse Financial Inc | 46.34 | 2.45 B | 1.01 | 2.23 | 1.15 M | 53.07 M |
| NWBI | Northwest Bancshares | 11.0137 | 2.23 B | 0.0575 | 0.52 | 321.53 K | 3.54 M |
| GSHD | Goosehead Insurance Inc Cl A | 26.2876 | 1.99 B | 0.2998 | 1.15 | 149.05 K | 3.92 M |
| TBBK | The Bancorp Inc | 9.74 | 1.97 B | 0.08 | 0.83 | 152.87 K | 1.49 M |
| GABC | German Amer Bncp Inc | 29.0991 | 1.88 B | 0.7228 | 2.55 | 62.6 K | 1.82 M |
| MESO | Mesoblast Ltd ADR | 15.36 | 1.85 B | 0.09 | 0.59 | 48.78 K | 749.34 K |
| NVAX | Novavax Inc | 42.20 | 1.78 B | 0.40 | 0.96 | 477.66 K | 20.16 M |
| DSGR | Distribution Solutions Group Inc | 17.27 | 1.62 B | 0.695 | 4.19 | 29.2 K | 504.28 K |
| PGEN | Precigen Inc | 16.18 | 1.6 B | 0.12 | 0.75 | 1.26 M | 20.34 M |
| ATEX | Pdvwireless | 36.71 | 1.46 B | 0.69 | 1.92 | 41.2 K | 1.51 M |
| CBRL | Cracker Barrel | 108.9935 | 1.45 B | 1.3083 | 1.21 | 308.3 K | 33.6 M |
| ICFI | Icf International | 69.0589 | 1.43 B | 0.7928 | 1.16 | 87.1 K | 6.02 M |
| PLPC | Preformed Line Prd | 67.5273 | 1.28 B | 0.5941 | 0.89 | 5.4 K | 364.65 K |
| INNV | Innovage Holding Corp | 12.0225 | 1.22 B | 0.8505 | 7.61 | 49 | 589.1 |
| PFBC | Preferred Bank LA | 48.1174 | 1.22 B | 1.0334 | 2.19 | 122.2 K | 5.88 M |
| AHG | Akso Health Group ADR | 24.15 | 1.16 B | 0.30 | 1.26 | 67.36 K | 1.63 M |
| GOLD | Gold.com, Inc. | 4.9296 | 1.09 B | 0.0453 | 0.93 | 4.6 K | 22.68 K |
| NBN | Northeast Bncp | 21.8741 | 1.08 B | 0.6937 | 3.28 | 11.05 K | 241.75 K |
| CCNE | Cnb Financial Corp | 23.1591 | 1.06 B | 0.3361 | 1.47 | 10.18 K | 235.81 K |
| XPEL | Xpel Technologies | 6.9015 | 1.06 B | 0.2915 | 4.41 | 27.1 K | 187.03 K |
| HLIT | Harmonic Inc | 5.70 | 1.04 B | 0.28 | 5.17 | 462.22 K | 2.63 M |
| EVER | Everquote Inc Cl A | 16.94 | 1.02 B | 0.09 | 0.53 | 116.99 K | 1.98 M |
| THFF | First Finl Corp [In] | 40.413 | 906.64 M | 0.3175 | 0.79 | 18.23 K | 736.61 K |
| POET | Poet Technologies Inc | 3.10 | 877.4 M | 0.10 | 3.33 | 10 | 31 |
| FCBC | First Community Bksh | 25.2566 | 860.3 M | 0.2685 | 1.07 | 22.62 K | 571.2 K |
| NWPX | Northwest Pipe Company | 20.36 | 840.8 M | 0.52 | 2.62 | 36.79 K | 749.02 K |
| BLMN | Bloomin' Brands Inc | 16.119 | 834.8 M | 0.2201 | 1.38 | 650.16 K | 10.48 M |
| KIDS | Orthopediatrics Corp | 37.38 | 829.27 M | 0.65 | 1.77 | 73.94 K | 2.76 M |
| PGC | Peapack Gladstone FI | 29.247 | 813.71 M | 0.2273 | 0.78 | 101.08 K | 2.96 M |
| RIGL | Rigel Pharmaceuticals | 33.50 | 740.66 M | 1.40 | 4.36 | 868.65 K | 29.1 M |
| WASH | Washington TR Bncorp | 36.1218 | 736.65 M | 0.9513 | 2.7 | 68.12 K | 2.46 M |
| KRNT | Kornit Digital Ord | 20.80 | 723.56 M | 0.17 | 0.82 | 208.05 K | 4.33 M |
| AROW | Arrow Financial Corp | 28.5227 | 713.05 M | 0.246 | 0.87 | 13.78 K | 392.9 K |
| CASS | Cass Information Sys | 44.7694 | 693.26 M | 0.3011 | 0.68 | 24.7 K | 1.11 M |
| ACHV | Achieve Life Sciences Inc | 53.80 | 692.85 M | 2.60 | 5.08 | 72.92 K | 3.92 M |
| FEIM | Frequency Elcts Inc | 8.7484 | 678.88 M | 0.1109 | 1.28 | 21.99 K | 192.37 K |
| ACNB | Acnb Corp | 30.0272 | 666.17 M | 0.5334 | 1.81 | 6.91 K | 207.55 K |
| CCB | Coastal Financial Corp | 17.46 | 653.12 M | 0.12 | 0.69 | 29.8 K | 520.34 K |
| PRTH | Priority Techno Holdings Inc | 10.49 | 649.88 M | 0.09 | 0.87 | 224 | 2.35 K |
| PZZA | Papa John's Intl | 42.3716 | 649.54 M | 0.6041 | 1.45 | 1.08 M | 45.63 M |
| SWBI | Smith & Wesson Brands Inc | 9.3007 | 648.83 M | 0.1459 | 1.59 | 1.55 M | 14.45 M |
| GCBC | Greene County Bncp | 14.1354 | 615.13 M | 0.1794 | 1.29 | 4.97 K | 70.31 K |
| CIVB | Civista Bncshrs | 19.5868 | 587.39 M | 0.129 | 0.66 | 19.13 K | 374.7 K |
| QMCO | Quantum Corp | 45.00 | 570.26 M | 1.20 | 2.74 | 10.87 K | 488.93 K |
| SFST | Southern First Bancs | 39.00 | 562.53 M | 0.31 | 0.8 | 12.9 K | 503.02 K |
| SHEN | Shenandoah Telecom | 23.1483 | 534.28 M | 0.1198 | 0.52 | 89.84 K | 2.08 M |
| CAPR | Capricor Therap | 10.80 | 523.25 M | 0.10 | 0.93 | 5.9 K | 63.72 K |
| NRIM | Northrim Bancorp Inc | 7.9648 | 522.53 M | 0.1234 | 1.57 | 83.66 K | 666.3 K |
| TITN | Titan Machinery Inc | 16.12 | 521.02 M | 0.10 | 0.62 | 123.94 K | 2 M |
| RCEL | Avita Medical Inc | 9.10 | 519.51 M | 0.55 | 6.43 | 63.42 K | 577.12 K |
| AGNT | eXp World Holdings, Inc. | 16.10 | 518.07 M | 0.10 | 0.63 | 168.2 K | 2.71 M |
| DCTH | Delcath Systems Inc | 882.00 | 518.05 M | 21.00 | 2.44 | 554 | 488.63 K |
| FMAO | Farmers & Merch Banc | 35.2854 | 500.21 M | 0.6041 | 1.74 | 12.38 K | 436.66 K |
| NTGR | Netgear Inc | 37.3829 | 495.66 M | 0.2356 | 0.63 | 270.98 K | 10.13 M |
| AMRN | Amarin Corp ADR | 405.80 | 488.11 M | 41.80 | 11.48 | 2.57 M | 1.04 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 327900.00 | 1.22 T | 4022.00 | 1.24 | 247 | 80.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.97 | 1.22 T | 2.57 | 1.19 | 4.43 M | 969.71 M |
| LLY | Eli Lilly and Company | 102.1328 | 1.21 T | 3.9501 | 4.02 | 10.94 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 94.3075 | 888.27 B | 0.8427 | 0.9 | 16.36 M | 1.54 B |
| BAC | Bank of America Corporation | 25.3895 | 341.01 B | 0.3588 | 1.43 | 72.33 M | 1.84 B |
| GE | General Electric Company | 58.6079 | 335.38 B | 0.8334 | 1.44 | 15.63 M | 916.12 M |
| PM | Philip Morris International Inc | 56.8991 | 308.42 B | 0.6178 | 1.1 | 5.89 M | 335.02 M |
| WFC | Wells Fargo & Company | 43.2621 | 251.98 B | 0.6952 | 1.63 | 21.42 M | 926.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7559 | 236.03 B | 0.0972 | 2.09 | 1.34 M | 6.36 M |
| MCD | McDonald's Corporation | 139.2643 | 195.68 B | 0.9576 | 0.69 | 3.23 M | 449.88 M |
| NEE | Nextera Energy | 38.1308 | 182.36 B | 0.2276 | 0.6 | 9.45 M | 360.25 M |
| WELL | Welltower Inc | 48.9353 | 179.74 B | 0.2439 | 0.5 | 2.54 M | 124.37 M |
| UNP | Union Pacific Corp | 139.3532 | 172.38 B | 1.1695 | 0.85 | 3.18 M | 442.73 M |
| SCHW | The Charles Schwab Corp | 46.3372 | 158.22 B | 0.7891 | 1.73 | 8.71 M | 403.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.062 | 146.21 B | 0.0963 | 1.61 | 949.2 K | 5.75 M |
| T | American Telephone and Telegraph Inc. | 17.5482 | 145.71 B | 0.1029 | 0.59 | 27.52 M | 482.9 M |
| CB | Chubb Ltd | 117.9321 | 139.47 B | 0.9121 | 0.78 | 990.36 K | 116.8 M |
| LMT | Lockheed Martin Corp | 285.8316 | 131 B | 1.6522 | 0.58 | 1.2 M | 344.03 M |
| MO | Altria Group | 38.5452 | 126.62 B | 0.574 | 1.51 | 6.23 M | 240.11 M |
| MCK | Mckesson Corp | 125.0373 | 122.48 B | 1.6639 | 1.35 | 1.26 M | 157.23 M |
| IBN | Icici Bank Ltd ADR | 8.0559 | 121.68 B | 0.0869 | 1.09 | 14.09 M | 113.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8448 | 119.41 B | 0.0393 | 1.03 | 43.45 M | 167.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3947 | 112.28 B | 0.0661 | 0.9 | 15.08 M | 111.49 M |
| DUK | Duke Energy Corp | 59.184 | 99.63 B | 0.5552 | 0.95 | 3.62 M | 214.26 M |
| ICE | Intercontinental Exchange | 68.9568 | 96.27 B | 0.9538 | 1.4 | 3.11 M | 214.3 M |
| GD | General Dynamics Corp | 174.0845 | 95.68 B | 0.9469 | 0.55 | 970.4 K | 168.93 M |
| PNC | PNC Bank | 105.6261 | 89.43 B | 0.8197 | 0.78 | 2.3 M | 242.9 M |
| JCI | Johnson Controls Intl | 30.7497 | 81.79 B | 0.4904 | 1.62 | 5.02 M | 154.43 M |
| TRV | The Travelers Companies Inc | 111.4391 | 80.98 B | 1.0651 | 0.96 | 1.24 M | 138.47 M |
| CP | Canadian Pacific Railway | 40.6807 | 80.15 B | 0.9755 | 2.46 | 6.95 M | 282.63 M |
| SU | Suncor Energy Inc | 29.2784 | 79.14 B | 0.2049 | 0.7 | 5.99 M | 175.49 M |
| CNI | Canadian National Railway | 77.7279 | 74.4 B | 0.4397 | 0.57 | 1.32 M | 102.47 M |
| BCS | Barclays Plc ADR | 6.9649 | 74.23 B | 0.0461 | 0.67 | 4.21 M | 29.31 M |
| GM | General Motors Company | 30.923 | 73.15 B | 0.2257 | 0.74 | 18.91 M | 584.83 M |
| AJG | Arthur J. Gallagher & Company | 68.6198 | 72.21 B | 0.5438 | 0.8 | 638.6 K | 43.82 M |
| NSC | Norfolk Southern Corp | 156.8971 | 71.86 B | 1.0093 | 0.65 | 1.52 M | 237.98 M |
| ALL | Allstate Corp | 83.5096 | 63.05 B | 0.5207 | 0.63 | 1.07 M | 89.47 M |
| MET | Metlife Inc | 37.0026 | 62.02 B | 0.5809 | 1.59 | 6.36 M | 235.31 M |
| CMI | Cummins Inc | 125.969 | 61.96 B | 1.5695 | 1.26 | 1.58 M | 198.89 M |
| NWG | Natwest Group Plc ADR | 3.9998 | 61.54 B | 0.0243 | 0.61 | 338.25 K | 1.35 M |
| D | Dominion Resources | 50.8076 | 60.34 B | 0.2875 | 0.57 | 2.42 M | 123.02 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3042 | 59.43 B | 0.0789 | 0.6 | 10.26 M | 136.54 M |
| TFC | Truist Financial Corp | 35.1402 | 59.18 B | 0.3059 | 0.88 | 4.02 M | 141.17 M |
| ETR | Entergy Corp | 30.9214 | 52.82 B | 0.3313 | 1.08 | 2.1 M | 64.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.84 | 49.72 B | 0.23 | 1.06 | 13.77 M | 300.76 M |
| STT | State Street Corp | 68.4659 | 45.05 B | 0.646 | 0.95 | 3.28 M | 224.46 M |
| ED | Consolidated Edison Company of New York | 58.4996 | 43.85 B | 0.3742 | 0.64 | 1.33 M | 77.75 M |
| CMG | Chipotle Mexican Grill | 8.9554 | 43.55 B | 0.2266 | 2.6 | 43.02 M | 385.31 M |
| AMP | Ameriprise Financial Services | 131.6095 | 43.54 B | 1.2817 | 0.98 | 912.4 K | 120.08 M |
| PRU | Prudential Financial Inc | 72.3498 | 40.9 B | 1.6293 | 2.3 | 3.05 M | 220.9 M |
| AIG | American International Group | 44.3205 | 40.31 B | 0.518 | 1.18 | 4.8 M | 212.94 M |
| KB | KB Financial Group Inc ADR | 34.094 | 38.6 B | 0.2115 | 0.62 | 394.17 K | 13.44 M |
| WEC | Wisconsin Energy Corp | 52.9774 | 38.12 B | 0.3859 | 0.73 | 1.83 M | 96.91 M |
| PEG | Public Service Enterprise Group Inc | 40.6606 | 36.2 B | 0.2254 | 0.56 | 4.4 M | 178.8 M |
| HIG | Hartford Financial Services Group | 42.0096 | 35.83 B | 0.3304 | 0.79 | 2.32 M | 97.59 M |
| HSY | Hershey Foods Corp | 86.1611 | 35.79 B | 0.5284 | 0.62 | 801.9 K | 69.09 M |
| MTB | M&T Bank Corp | 133.7959 | 31.29 B | 1.5741 | 1.19 | 754.79 K | 100.99 M |
| CCJ | Cameco Corp | 11.8719 | 31.05 B | 0.563 | 4.98 | 6.09 M | 72.33 M |
| DTE | Dte Energy Company | 72.561 | 28.11 B | 0.4976 | 0.69 | 766.69 K | 55.63 M |
| PPL | PPL Corp | 21.7494 | 26.94 B | 0.319 | 1.49 | 5.55 M | 120.63 M |
| FE | Firstenergy Corp | 27.3634 | 26.88 B | 0.3242 | 1.2 | 3.71 M | 101.5 M |
| CFG | Citizens Financial Group Inc/Ri | 28.1235 | 26.51 B | 0.1942 | 0.7 | 4.09 M | 114.89 M |
| ES | Eversource Energy | 47.2753 | 26.31 B | 0.3456 | 0.74 | 906.8 K | 42.87 M |
| HPQ | HP Inc | 20.301 | 25.66 B | 0.2767 | 1.38 | 12.96 M | 263.01 M |
| RF | Regions Financial Corp | 13.7663 | 24.06 B | 0.1474 | 1.08 | 11.84 M | 162.99 M |
| STZ | Constellation Brands Inc | 194.7295 | 24.02 B | 9.9425 | 5.38 | 7.43 M | 1.45 B |
| BRO | Brown & Brown | 27.9937 | 23.92 B | 0.1417 | 0.51 | 728.6 K | 20.4 M |
| MKL | Markel Corp | 1183.87 | 23.71 B | 12.87 | 1.1 | 52.85 K | 62.57 M |
| USFD | US Foods Holding | 29.96 | 22.9 B | 0.17 | 0.57 | 1.83 M | 54.82 M |
| PKG | Packaging Corp of America | 85.1274 | 22.25 B | 0.6539 | 0.77 | 1.09 M | 92.64 M |
| KEY | Keycorp | 14.3416 | 22.02 B | 0.2105 | 1.49 | 12.87 M | 184.5 M |
| NI | NiSource Inc | 19.4747 | 21.18 B | 0.1866 | 0.97 | 2.15 M | 41.85 M |
| TSN | Tyson Foods | 48.3279 | 21 B | 0.7007 | 1.47 | 2.84 M | 137.18 M |
| IFF | International Flavors & Fragrances | 113.0196 | 20.69 B | 0.7651 | 0.68 | 1.95 M | 220.76 M |
| MKCV | McCormick & Company, Incorporated | 61.0351 | 19.84 B | 0.6917 | 1.15 | 8.76 K | 534.91 K |
| GIS | General Mills | 33.0039 | 18.99 B | 0.259 | 0.79 | 3.37 M | 111.16 M |
| IP | International Paper Company | 37.6573 | 18.29 B | 0.4169 | 1.12 | 4.84 M | 182.23 M |
| CF | Cf Industries Holdings | 46.5708 | 17.75 B | 0.6147 | 1.34 | 2.47 M | 114.87 M |
| SNX | Synnex Corp | 40.4689 | 17.45 B | 1.5935 | 4.1 | 2 M | 80.75 M |
| BALL | Ball Corporation | 42.1312 | 17.16 B | 0.4507 | 1.08 | 3.75 M | 157.81 M |
| BEN | Franklin Resources | 21.5122 | 17.14 B | 0.2108 | 0.99 | 2.54 M | 54.7 M |
| WES | Western Midstream Partners LP | 16.0367 | 16.47 B | 0.1933 | 1.22 | 187.27 K | 3 M |
| CDE | Coeur Mining Inc | 5.52 | 15.81 B | 0.06 | 1.1 | 2.05 M | 11.34 M |
| RBC | Regal-Beloit Corp | 146.4239 | 15.02 B | 1.2793 | 0.88 | 113 K | 16.55 M |
| EQH | Axa Equitable Holdings Inc | 17.9184 | 14.14 B | 0.3373 | 1.92 | 1.92 M | 34.34 M |
| MKC-V | McCormick & Company Incorporated | 62.9239 | 13.12 B | 0.7131 | 1.15 | 8.8 K | 553.73 K |
| MKC | Mccormick & Company | 60.8867 | 13.02 B | 0.7582 | 1.26 | 2.31 M | 140.67 M |
| PNW | Pinnacle West Capital Corp | 58.2926 | 12.63 B | 1.075 | 1.88 | 1.05 M | 60.94 M |
| AEG | Aegon N.V. ADR | 4.2464 | 12.09 B | 0.0519 | 1.24 | 1.4 M | 5.94 M |
| DVA | Davita Healthcare Partners Inc | 72.83 | 12.04 B | 0.41 | 0.57 | 1.04 M | 75.97 M |
| SKM | Sk Telecom Corp ADR | 19.2635 | 11.99 B | 0.2673 | 1.41 | 241.16 K | 4.65 M |
| IVZ | Invesco Plc | 16.217 | 11.9 B | 0.1117 | 0.69 | 2.77 M | 44.85 M |
| UNM | Unumprovident Corp | 30.0081 | 11.89 B | 0.1811 | 0.61 | 3.34 M | 100.14 M |
| GL | Globe Life Inc | 82.5463 | 11.86 B | 0.8539 | 1.05 | 506.4 K | 41.8 M |
| ALLY | Ally Financial | 21.3827 | 11.45 B | 0.1502 | 0.71 | 2.88 M | 61.61 M |
| NYT | New York Times Company | 22.4946 | 10.93 B | 0.4864 | 2.21 | 2.73 M | 61.52 M |
| JEF | Jefferies Financial Group Inc | 17.3249 | 10.88 B | 0.5212 | 3.1 | 3.07 M | 53.16 M |
| PNR | Pentair Ltd | 39.0538 | 10.88 B | 0.268 | 0.69 | 1.14 M | 44.51 M |
| SF | Stifel Financial Corp | 20.6699 | 10.65 B | 0.1503 | 0.73 | 1.31 M | 27.07 M |
| OGE | Oge Energy Corp | 26.2371 | 10.47 B | 0.2649 | 1.02 | 1.12 M | 29.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNZ | Tenaz Energy Corp | 5.40 | 0.40 | 8 | 37.52 K | 202.61 K | |
| TSND | Terrascend Corp | 8.39 | 0.60 | 7.7 | 466.9 K | 3.92 M | |
| HLS | Hls Therapeutics Inc | 13.3096 | 0.8406 | 6.74 | 157.16 K | 2.09 M | |
| CCO | Cameco Corp | 15.2979 | 0.7765 | 5.35 | 2.94 M | 45.01 M | |
| TGO | Terago Inc | 8.45 | 0.42 | 5.23 | 695.7 K | 5.88 M | |
| LUG | Lundin Gold Inc | 4.1697 | 0.1957 | 4.92 | 67.4 K | 281.04 K | |
| PRN | Profound Medical Corp | 6.60 | 0.30 | 4.76 | 2.48 K | 16.37 K | |
| BDI | Black Diamond Group Ltd | 3.4898 | 0.1501 | 4.49 | 117 K | 408.31 K | |
| VLE | Valeura Energy Inc | 4.43 | 0.19 | 4.48 | 392.6 K | 1.74 M | |
| NOA | North American Construction Group Ltd | 12.9081 | 0.5189 | 4.19 | 153.5 K | 1.98 M | |
| CVVY | Pieridae Energy Limited | 3.78 | 0.14 | 3.85 | 34.5 K | 130.41 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.00 | 0.59 | 3.83 | 171.1 K | 2.74 M | |
| SOIL | Saturn Oil and Gas Inc | 5.60 | 0.20 | 3.7 | 11.16 K | 62.5 K | |
| SEC | Senvest Capital | 209.99 | 6.49 | 3.19 | 400 | 84 K | |
| SEA | Seabridge Gold Inc | 13.0902 | 0.3987 | 3.14 | 162.32 K | 2.12 M | |
| HUT | Hut 8 Corp | 16.60 | 0.50 | 3.11 | 6.46 K | 107.24 K | |
| CP | Canadian Pacific Kansas City Ltd | 52.4648 | 1.5024 | 2.95 | 3.29 M | 172.5 M | |
| PDV | Prime Dividend Corp Cl A | 6.5353 | 0.1769 | 2.78 | 294 | 1.92 K | |
| CRRX | Carerx Corp | 7.8717 | 0.1968 | 2.56 | 18.7 K | 147.16 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.20 | 2.38 | 4.8 K | 41.28 K | |
| NG | Novagold Res Inc | 5.12 | 0.11 | 2.2 | 194.16 K | 994.08 K | |
| CAS | Cascades Inc | 9.2841 | 0.1956 | 2.15 | 105.75 K | 981.82 K | |
| EQX | Equinox Gold Corp | 4.8955 | 0.0999 | 2.08 | 281.92 K | 1.38 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3808 | 0.2498 | 2.06 | 67 K | 829.51 K | |
| FVI | Fortuna Mines Inc | 5.57 | 0.11 | 2.01 | 335.7 K | 1.87 M | |
| MUX | Mcewen Mining Inc | 14.8772 | 0.2807 | 1.92 | 12.06 K | 179.42 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9402 | 0.0831 | 1.71 | 2.63 K | 13.02 K | |
| VLN | Velan Inc Sv | 10.8335 | 0.1776 | 1.67 | 26 K | 281.67 K | |
| GWO | Great-West Lifeco Inc | 21.1575 | 0.3364 | 1.62 | 842.48 K | 17.82 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.00 | 0.23 | 1.56 | 117.8 K | 1.77 M | |
| CCL-B | CCL Industries Inc | 52.1872 | 0.7339 | 1.43 | 568.31 K | 29.66 M | |
| EFR | Energy Fuels Inc | 4.45 | 0.06 | 1.37 | 338.8 K | 1.51 M | |
| ELF | E-L Financial | 5.269 | 0.0688 | 1.32 | 1.86 K | 9.81 K | |
| DXT | Dexterra Group Inc | 11.2017 | 0.1383 | 1.25 | 217.96 K | 2.44 M | |
| AG | First Majestic Silver Corp | 7.2919 | 0.0888 | 1.23 | 573.78 K | 4.18 M | |
| CNR | Canadian National Railway Co. | 100.5321 | 1.2072 | 1.22 | 1.33 M | 133.52 M | |
| RCI-A | Rogers Communications Inc | 51.5805 | 0.598 | 1.17 | 426 | 21.97 K | |
| HLF | High Liner | 6.6573 | 0.0755 | 1.15 | 326.6 K | 2.17 M | |
| TXG | Torex Gold Resources Inc | 11.4308 | 0.1295 | 1.15 | 245.31 K | 2.8 M | |
| SU | Suncor Energy Inc | 37.8207 | 0.4244 | 1.13 | 4.49 M | 169.74 M | |
| CIU-PA | CU Inc Pref A | 13.9222 | 0.1551 | 1.13 | 400 | 5.57 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.7616 | 0.1182 | 1.11 | 500 | 5.38 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8411 | 0.0956 | 1.09 | 700 | 6.19 K | |
| LGO | Largo Resources Ltd | 37.30 | 0.40 | 1.08 | 117.44 K | 4.38 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.2174 | 0.1287 | 1.06 | 3 K | 36.65 K | |
| ALC | Algoma Central | 6.6963 | 0.0683 | 1.03 | 975 | 6.53 K | |
| WPM | Wheaton Precious Metals Corp | 20.0276 | 0.1994 | 1.01 | 896.14 K | 17.95 M | |
| ADN | Acadian Timber Corp | 10.9873 | 0.1073 | 0.99 | 5.5 K | 60.44 K | |
| GDL | Goodfellow Inc | 3.6731 | 0.0353 | 0.97 | 1.7 K | 6.24 K | |
| TOT | Total Energy Services Inc | 9.322 | 0.0839 | 0.91 | 13.88 K | 129.42 K | |
| WSP | WSP Global Inc | 63.3983 | 0.5691 | 0.91 | 310.76 K | 19.7 M | |
| ENB | Enbridge Inc | 26.4778 | 0.2356 | 0.9 | 3.49 M | 92.44 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.6493 | 0.1379 | 0.89 | 45.68 K | 714.86 K | |
| SLF | Sun Life Financial Inc | 37.7329 | 0.3305 | 0.88 | 1.62 M | 61.06 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 16.5028 | 0.1432 | 0.88 | 900 | 14.85 K | |
| RCI-B | Rogers Communications Inc | 50.3419 | 0.4242 | 0.85 | 991.76 K | 49.93 M | |
| MRC | Morguard Corp | 171.8148 | 1.4248 | 0.84 | 3.92 K | 673.69 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.5056 | 0.0943 | 0.83 | 2.3 K | 26.45 K | |
| AIF | Altus Group Ltd | 27.7846 | 0.2265 | 0.82 | 72.56 K | 2.02 M | |
| FCD-UN | Firm Capital Property Trust | 3.3337 | 0.0263 | 0.8 | 21.7 K | 72.34 K | |
| NPI-PA | Northland Power Inc Pref A | 13.8472 | 0.1087 | 0.79 | 1.4 K | 19.39 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5767 | 0.2982 | 0.78 | 884.93 K | 34.14 M | |
| TA-PE | TransAlta Corp Pref E | 9.0948 | 0.0687 | 0.76 | 4.9 K | 44.56 K | |
| TCL-A | Transcontinental Inc | 14.4546 | 0.1086 | 0.76 | 591.15 K | 8.54 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.40 | 0.09 | 0.73 | 14.6 K | 181.04 K | |
| NPI-PB | Northland Power Inc Pref B | 11.5592 | 0.0834 | 0.73 | 300 | 3.47 K | |
| ALA | AltaGas Ltd | 15.025 | 0.1068 | 0.72 | 1.43 M | 21.45 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.6894 | 0.0607 | 0.7 | 1.5 K | 13.03 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3804 | 0.1063 | 0.7 | 700 | 10.77 K | |
| ABX | Barrick Mining Corp | 12.5537 | 0.0833 | 0.67 | 5.2 M | 65.31 M | |
| TCL-B | Transcontinental Inc | 14.4378 | 0.0958 | 0.67 | 2.66 K | 38.38 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.3826 | 0.0887 | 0.67 | 10.77 K | 144.13 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.3345 | 0.0877 | 0.66 | 7.9 K | 105.34 K | |
| ENGH | Enghouse Systems Ltd | 32.408 | 0.2127 | 0.66 | 123.27 K | 3.99 M | |
| BCE-PM | BCE Inc Pref M | 14.0917 | 0.0922 | 0.66 | 890 | 12.54 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.0204 | 0.0831 | 0.64 | 11.33 K | 147.52 K | |
| MDI | Major Drilling Grp | 4.76 | 0.03 | 0.63 | 27.42 K | 130.5 K | |
| CJT | Cargojet Inc | 78.6751 | 0.4904 | 0.63 | 28.4 K | 2.23 M | |
| IMG | Iamgold Corp | 4.85 | 0.03 | 0.62 | 1.05 M | 5.08 M | |
| BBD-PC | Bombardier Inc Pref C | 11.3751 | 0.0694 | 0.61 | 3.33 K | 37.9 K | |
| NTR | Nutrien Ltd | 56.7479 | 0.333 | 0.59 | 802.1 K | 45.52 M | |
| NEO | NEO Performance Materials Inc | 13.6728 | 0.0755 | 0.56 | 4 K | 54.69 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.6037 | 0.0694 | 0.55 | 4.9 K | 61.76 K | |
| SLF-PJ | Sun Life Financial Inc | 12.7777 | 0.0695 | 0.55 | 4.45 K | 56.86 K | |
| BCE-PF | BCE Inc Pref AF | 13.1322 | 0.0706 | 0.54 | 6.1 K | 80.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.12 | 0.08 | 0.53 | 17.79 K | 269.02 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 12.1695 | 0.0634 | 0.52 | 8.87 K | 107.96 K | |
| BN-PR | Brookfield Corporation | 14.8997 | 0.0762 | 0.51 | 3.46 K | 51.52 K | |
| AGI | Alamos Gold Inc Cls A | 5.6677 | 0.0282 | 0.5 | 674.77 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6643 | 16.83 B | 0.136 | 3.85 | 6.4 K | 23.45 K |
| VLERF | Valeura Energy Inc. | 3.461 | 1.06 B | 0.261 | 8.16 | 29.8 K | 103.14 K |
| GAMI | GAMCO Investors Inc | 20.0389 | 536.94 M | 0.3354 | 1.7 | 28.9 K | 579.12 K |
| ORBT | Orbit International Corporation | 5.8012 | 8.33 M | 0.1934 | 3.45 | 2 K | 11.6 K |
| AJYG | AJ1G Inc | 696.00 | 6.47 M | 86.40 | 14.17 | 143 | 99.53 K |
| SEII | Sharing Economy International Inc | 145.00 | 645.17 K | 1.50 | 1.05 | 244 | 35.38 K |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | 499.9999 | 100 | 47 | 47 K |
| ZVOI | Zovio Inc | 9.95 | 137.92 K | 0.16 | 1.63 | 132.34 K | 1.32 M |
| HCANF | Halo Collective Inc | 3350.00 | 15.08 K | 3347.00 | 111566.66 | 8 | 26.8 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | 4.00 | 11.11 | 1.94 K | 77.72 K |
| SGMD | Sugarmade Inc | 23.96 | 6.6 K | 0.16 | 0.67 | 9.87 K | 236.37 K |
| BANT | Bantec Inc | 3700.0007 | 5.35 K | 100.00 | 2.78 | 31 | 114.7 K |
| EMWPF | Eros Media World Plc | 253.00 | 1.9 K | 5.40 | 2.18 | 22.12 K | 5.6 M |
| ABILF | Ability Inc | 3.38 | 797 | 0.03 | 0.9 | 64.6 K | 218.33 K |
| YVRLF | Liquid Media Group Ltd. | 16.34 | 482 | 0.238 | 1.48 | 20.31 K | 331.82 K |
| PEHD | Perigee Holdings Inc. | 3.40 | 130 | 0.44 | 14.86 | 20.33 K | 69.14 K |
| WDBG | Woodbrook Group Holdings Inc | 8.1081 | 42 | 1.8018 | 28.57 | 22.46 K | 182.13 K |
| SIRC | Solar Integrated Roofing Corporation | 27.75 | 2.2515 | 8.83 | 136 | 3.77 K | |
| TRLFF | True Leaf Brands Inc | 4.77 | 0.18 | 3.92 | 14.44 K | 68.88 K | |
| SNNVF | Sunniva Inc | 4.3338 | 0.1438 | 3.43 | 42.32 K | 183.42 K | |
| CHALF | Chalice Brands Ltd | 4.83 | 0.1357 | 2.89 | 21.88 K | 105.67 K | |
| EWLL | eWellness Healthcare Corporation | 5.70 | 0.075 | 1.33 | 10.6 K | 60.4 K | |
| CLABF | Core One Labs Inc | 35.6447 | 0.2688 | 0.76 | 138 | 4.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.75 | 61.41 M | 1.50 | 5.13 | 5.05 K | 155.44 K |
| LITT | Roadman Investments Corp | 4.20 | 1.40 | 50 | 21 | 88.2 | |
| SKEL | Skeleton Coast Uranium Corp. | 3.60 | 0.60 | 20 | 8 | 28.8 | |
| IMM | International Metals Mining Corp. | 8.40 | 1.20 | 16.67 | 25 | 210 | |
| JUGR | Juggernaut Exploration Ltd | 29.00 | 4.00 | 16 | 3.77 K | 109.19 K | |
| KGS | Kingman Minerals Ltd | 4.00 | 0.50 | 14.29 | 180 | 720 | |
| NEXM | NexMetals Mining Corp. | 11.00 | 1.00 | 10 | 185 | 2.04 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | 0.28 | 9.46 | 23.3 K | 75.49 K | |
| URZ | Urz Energy Corp | 8.75 | 0.75 | 9.38 | 17.29 K | 151.27 K | |
| MGMA | Magma Silver Corp. | 9.60 | 0.80 | 9.09 | 1.36 K | 13.04 K | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 3 K | 22.5 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | 0.15 | 5 | 5.69 K | 17.92 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | 0.15 | 5 | 5.69 K | 17.92 K | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 839 | 2.94 K | |
| NXS | Nexus Gold Corp | 32.50 | 1.25 | 4 | 414 | 13.46 K | |
| BTR | Bonterra Resources Inc | 3.85 | 0.10 | 2.67 | 109.88 K | 423.04 K | |
| ITR | Integra Resources Corp | 5.3125 | 0.125 | 2.41 | 21.92 K | 116.45 K | |
| MPH | Medicure Inc | 7.00 | 0.08 | 1.16 | 858 | 6.01 K |