Gainer Valuations for 2 October 2018 from 00:00:00 until 23:59:59

Gainer Valuations for 2 October 2018 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EQX Equinox Gold Corp 3.8094 13.45 B 0.0379 1 15.27 K 58.17 K
GSAT Globalstar 7.65 10.92 B 0.15 2 73.12 K 559.37 K
SEB Seaboard Corporation 3709.1509 3.38 B 53.8625 1.47 300 1.11 M
NG Novagold Resources Inc 3.79 2.81 B 0.10 2.71 1.08 M 4.08 M
UUUU Energy Fuels Inc 3.32 1.76 B 0.07 2.15 2.23 M 7.4 M
USAS Americas Silver Corp 5.60 1.04 B 0.05 0.9 18.72 K 104.83 K
REPX Riley Exploration Permian Inc 11.9973 912.07 M 0.4687 4.07 6.56 K 78.65 K
GORO Gold Resource Corp 4.3807 532.43 M 0.0432 1 228.63 K 1 M
CMCL Caledonia Mining Cp 5.0699 411.84 M 0.0353 0.7 25.98 K 131.69 K
INFU Infusystems Holdings 3.26 272.67 M 0.03 0.93 11.4 K 37.16 K
EVI Evi Industries Inc 37.5705 270.19 M 1.1627 3.19 18.9 K 710.08 K
ACU Acme United Corp 18.9914 262.16 M 0.2865 1.53 4.8 K 91.16 K
ERC Wells Fargo Advantage Multi-Sector 6.0212 240.14 M 0.049 0.82 116.6 K 702.07 K
INTT Intest Corp 7.85 171.48 M 0.11 1.42 24.01 K 188.51 K
LODE Comstock Mining Inc 8.01 148.31 M 1.71 27.14 132.88 K 1.06 M
ARMP Armata Pharmaceuticals Inc 16.10 130.51 M 2.38 17.35 93.74 K 1.51 M
OPHC Optimumbank Hlds 5.0977 111.53 M 0.0777 1.55 255 1.3 K
NINE Nine Energy Service, Inc. 32.49 103.79 M 0.91 2.88 111.8 K 3.63 M
MHH Mastech Holdings Inc 8.70 75.9 M 0.20 2.35 30.28 K 263.42 K
IOR Income Opportunity Realty Trust 12.03 75.31 M 0.13 1.09 3.82 K 45.91 K
SDEV Stablecoin Development Corporation 7206.7373 71.65 M 283.4111 4.09 1 7.21 K
CVU CPI Aerostructures 8.81 61.21 M 0.24 2.8 31.75 K 279.73 K
TGEN TGEN 3.20 51.92 M 0.08 2.56 4.09 K 13.08 K
WWR Westwater Resources 11.80 50.18 M 0.55 4.89 12.71 K 149.97 K
DXR Daxor Corp 5.80 49.33 M 0.39 7.21 12.96 K 75.14 K
IBIO Ibio Inc 485.00 47.5 M 60.00 14.12 3.76 K 1.82 M
ATNM Actinium Pharmaceuticals Inc 22.638 44.96 M 0.372 1.67 33.67 K 762.2 K
XTNT Xtant Medical Holdings Inc 4.00 40.6 M 0.03 0.76 17.82 K 71.26 K
GRF Eagle Capital Growth Fund 4.9023 39.68 M 0.0245 0.5 200 980.46
TOON Kartoon Studios Inc 23.48 31.1 M 1.38 6.24 5.67 K 133.13 K
MI Nft Limited Class A Ordinary Share 47.00 25.63 M 4.00 9.3 2.8 K 131.69 K
MXC Mexco Energy Corp 5.5626 21.32 M 0.1744 3.24 61.7 K 343.21 K
IGC India Globalization Capital Inc 13.00 20.68 M 3.98 44.12 119.81 M 1.56 B
ACCS Access Newswire Inc 15.55 13.03 M 0.25 1.63 2.08 K 32.28 K
REED Reed's, Inc. 981.00 11.98 M 6.00 0.62 1.55 K 1.53 M
AMS American Shared Hospital Services 3.78 7.71 M 0.04 1.07 47.75 K 180.48 K
TOVX Theriva Biologics Inc 670.00 7.64 M 22.50 3.47 16.93 K 11.34 M
INUV Inuvo Inc 6.00 6.76 M 0.10 1.69 670 4.02 K
AUMN Golden Minerals Company 5.19 3.4 M 0.09 1.76 11.32 K 58.75 K
PW Power REIT 6.14 2.48 M 0.171 2.86 804 4.94 K
OGEN Oragenics Inc 6426.00 1.58 M 3546.00 123.13 55.12 K 354.18 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.693 1.07 B 0.186 1.28 106.11 K 1.56 M
KC Coffee 107.65 5.45 5.33 42.7 K 4.6 M
CC Cocoa 2097.00 85.00 4.22 18.82 K 39.47 M
HE Lean Hogs 66.42 1.67 2.58 8.67 K 575.73 K
ZL Soybean Oil 29.66 0.35 1.19 68.7 K 2.04 M
RU Rubber 158.90 1.20 0.76 150 23.83 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 54.2614 4.98 T 0.4781 0.89 99.15 M 5.38 B
WMT Walmart Inc. 28.2314 998.9 B 0.2226 0.79 23.26 M 656.77 M
MU Micron Technology 44.6291 780.68 B 0.5949 1.35 32.4 M 1.45 B
COST Costco Wholesale 213.1848 466.86 B 1.5334 0.72 1.65 M 351.24 M
INTC Intel Corp 41.1385 299.13 B 1.4112 3.55 42.12 M 1.73 B
AZN Astrazeneca Plc ADR 66.0015 289.14 B 0.3821 0.58 934.1 K 61.65 M
AMAT Applied Materials 35.8486 264.04 B 0.5161 1.46 9.63 M 345.1 M
TXN Texas Instruments 87.1386 253.58 B 0.5785 0.67 4.72 M 411.15 M
LRCX Lam Research Corp 13.6676 250.84 B 0.076 0.56 28.03 M 383.14 M
GILD Gilead Sciences Inc 59.2444 207 B 0.5347 0.91 7.47 M 442.48 M
VZ Verizon Communications Inc 35.4876 189.37 B 0.3782 1.08 12.48 M 442.99 M
QCOM Qualcomm Inc 60.8647 176.99 B 0.6224 1.03 9.22 M 561.25 M
IBKR Interactive Brokers 13.8456 129.18 B 0.0722 0.52 2.48 M 34.3 M
MRVL Marvell Technology Inc 18.6131 127.05 B 0.1247 0.67 12.59 M 234.31 M
ADP Automatic Data Processing, Inc. 129.0611 119.75 B 0.8759 0.68 1.28 M 165.08 M
REGN Regeneron Pharmaceuticals 397.882 93.55 B 6.2974 1.61 586.9 K 233.52 M
CMCSA Comcast Corporation 27.2461 86.61 B 0.2823 1.05 26.71 M 727.85 M
MDLZ Mondelez Intl Inc 35.9693 83.57 B 0.3329 0.93 3.77 M 135.52 M
MELI MercadoLibre Inc 353.90 76.55 B 21.41 6.44 1.05 M 373.05 M
AEP American Electric Power Company 54.8071 68.9 B 0.3456 0.63 2.97 M 162.6 M
KMB Kimberly-Clark Corp 87.9281 66.54 B 0.7749 0.89 1.43 M 126.05 M
PCAR Paccar Inc 34.448 53.69 B 0.3361 0.99 1.81 M 62.32 M
XEL XCEL Energy Inc 38.07 51.14 B 0.5023 1.34 2.04 M 77.61 M
EXC Exelon Corp 24.1647 47.21 B 0.3295 1.38 6.79 M 164.06 M
PAYX Paychex Inc 59.8058 41.67 B 0.8477 1.44 5.88 M 351.78 M
NBIS Nebius Group N.V. 32.75 35.2 B 0.28 0.86 2.77 M 90.68 M
ESLT Elbit Systems Ltd 117.6746 31.99 B 0.9349 0.8 11.8 K 1.39 M
STLD Steel Dynamics Inc 39.3385 31.7 B 0.2736 0.7 2.56 M 100.64 M
MCHP Microchip Technology 33.6922 31.68 B 0.2126 0.64 8.35 M 281.43 M
RYAAY Ryanair Hlds Plc ADR 31.0034 30.71 B 0.6305 2.08 2.31 M 71.64 M
WTW Weight Watchers International, Inc 129.1536 30.33 B 1.0393 0.81 675.6 K 87.26 M
KHC Kraft Heinz Company 38.6974 29.13 B 0.2698 0.7 3.93 M 152.08 M
CINF Cincinnati Financial 62.8335 28.47 B 0.5864 0.94 413.3 K 25.97 M
TCOM Trip.com Group Ltd ADR 37.2888 27.94 B 0.3085 0.83 8.14 M 303.5 M
INSM Insmed Inc 16.00 25.1 B 0.26 1.65 3.61 M 57.7 M
ON On Semiconductor 18.75 24.65 B 0.34 1.85 5.15 M 96.47 M
INCY Incyte Corp 69.85 24.39 B 1.03 1.5 1.07 M 74.4 M
TROW T Rowe Price Group 82.4532 23.13 B 1.0082 1.24 979.1 K 80.73 M
VTRS Viatris Inc 30.1015 22.87 B 0.5349 1.81 6.16 M 185.49 M
RGLD Royal Gold Inc 72.0534 22.46 B 1.6299 2.31 508.9 K 36.67 M
FSLR First Solar Inc 49.23 21.62 B 0.25 0.51 748.33 K 36.84 M
EVRG Evergy Inc 41.7505 20.18 B 0.2335 0.56 1.5 M 62.44 M
LNT Alliant Energy Corp 34.064 18.85 B 0.5609 1.67 1.62 M 55.2 M
NDSN Nordson Corp 128.0365 17.26 B 1.2354 0.97 132.4 K 16.95 M
EXEL Exelixis Inc 17.94 16.98 B 0.10 0.56 3.14 M 56.4 M
PAAS Pan Amer Silver Corp 13.2652 16.98 B 0.23 1.76 1.48 M 19.6 M
LAMR Lamar Advertis A 54.56 15.84 B 0.3027 0.56 793.5 K 43.29 M
TSEM Tower Semiconductor 21.77 15.59 B 0.29 1.35 337.8 K 7.35 M
CHTR Charter Communications 326.89 15.34 B 5.30 1.65 1.28 M 417.54 M
JAZZ Jazz Pharma Plc 166.70 15.07 B 1.15 0.69 343.8 K 57.31 M
LSCC Lattice Semicond 8.55 14.94 B 0.54 6.74 2.02 M 17.25 M
ERIE Erie Indemnity Company 108.1513 14.28 B 0.9224 0.86 25.7 K 2.78 M
VIRT Virtu Financial Cm A 15.105 11.67 B 0.1191 0.79 871.41 K 13.16 M
GLPI Gaming & Leisure 22.3735 11.64 B 0.1139 0.51 1.12 M 25.06 M
WTFC Wintrust Financial Corp 74.643 10.21 B 0.5802 0.78 736.52 K 54.98 M
UMBF Ump Financial Corp 61.8194 10.16 B 0.3681 0.6 303.6 K 18.77 M
ONB Old National Bncp 15.1859 9.43 B 0.0946 0.63 981.6 K 14.91 M
IBRX Immunitybio Inc 3.92 9.15 B 0.36 10.11 140.3 K 549.98 K
KRYS Krystal Biotech Inc 17.8697 8.92 B 0.8597 5.05 33.59 K 600.21 K
ARWR Arrowhead Pharma 19.70 8.22 B 0.49 2.55 2.29 M 45.18 M
AEIS Advanced Energy 51.5339 7.98 B 0.3333 0.65 301.3 K 15.53 M
CORT Corcept Therapeutics 14.00 7.96 B 0.25 1.82 704.11 K 9.86 M
STRL Sterling Constructio 13.62 7.71 B 0.15 1.11 110.06 K 1.5 M
VIAV Viavi Solutions 12.32 7 B 0.15 1.23 5.25 M 64.64 M
CPB Campbell Soup Company 27.8054 6.9 B 0.2727 0.99 5.97 M 165.99 M
PPC Pilgrim's Pride 15.1299 6.79 B 0.3981 2.7 1.02 M 15.36 M
FTDR Frontdoor Inc 43.54 6.69 B 1.54 3.67 2.63 M 114.47 M
FORM Formfactor Inc 13.51 6.36 B 0.24 1.81 362.51 K 4.9 M
HUT Hut 8 Mining Corp 12.1935 6.32 B 1.1395 10.31 200 2.44 K
CZR Caesars Entertainment Inc 49.50 5.96 B 0.89 1.83 2.04 M 101.13 M
NXST Nexstar Media Group Inc 65.4909 5.85 B 0.8491 1.31 432.5 K 28.32 M
MKTX Marketaxess Holdings 165.5348 5.83 B 3.913 2.42 403.68 K 66.82 M
SSRM Ssr Mining Inc 8.5906 5.66 B 0.2857 3.44 630.78 K 5.42 M
COGT Cogent Biosciences Inc 44.24 5.49 B 2.76 6.65 38.18 K 1.69 M
OZK Bank Ozk 28.8802 5.49 B 0.2215 0.77 1.06 M 30.54 M
VEON Veon Ltd ADR 60.3043 5.34 B 0.6217 1.04 230.08 K 13.88 M
MMSI Merit Medical Sys 65.51 5.23 B 3.51 5.66 792.01 K 51.88 M
NWE Northwestern Corp 42.8288 5.09 B 0.4136 0.98 181.45 K 7.77 M
GGAL Grupo Fin Galicia ADR 21.1692 4.99 B 1.4833 7.53 1.55 M 32.81 M
POWL Powell Inds Inc 29.3691 4.85 B 0.159 0.54 46.34 K 1.36 M
OPCH Option Care Health Inc 12.76 4.74 B 0.24 1.92 128.08 K 1.63 M
CAMT Camtek Ltd 8.3934 4.53 B 0.1447 1.75 144.17 K 1.21 M
MYRG MYR Group Inc 32.77 4.09 B 0.31 0.96 46 K 1.51 M
LQDA Liquidia Corp 30.00 3.97 B 3.42 12.87 96.54 K 2.9 M
PLSE Pulse Biosciences CS 14.34 3.92 B 0.10 0.7 32.35 K 463.93 K
XENE Xenon Pharmaceuticals Inc 12.62 3.79 B 0.28 2.27 343.84 K 4.34 M
ENPH Enphase Energy Inc 4.99 3.77 B 0.03 0.6 2.4 M 11.98 M
TRMD Torm Plc Cl A 3.1147 3.53 B 0.0312 1.01 400 1.25 K
CLMT Calumet Specialty Pr 6.36 3.48 B 0.05 0.79 98.73 K 627.94 K
GBDC Golub Capital Bdc 9.2072 3.31 B 0.0682 0.75 406.46 K 3.74 M
OTTR Otter Tail Corp 38.8826 3.29 B 0.4247 1.1 44.44 K 1.73 M
DNLI Denali Therapeutics Inc 21.75 3.22 B 0.20 0.93 675.55 K 14.69 M
VLYPP Valley National Bancorp Pfd Series A 16.1564 3.13 B 0.1412 0.88 5.34 K 86.34 K
MGEE Mge Energy Inc 54.4724 3.04 B 0.7763 1.45 36.88 K 2.01 M
CENT Central Garden 28.3073 2.99 B 0.1487 0.53 58.79 K 1.66 M
ADMA Adma Biologics 5.90 2.82 B 0.05 0.85 279.49 K 1.65 M
XERS Xeris Pharmaceuticals Inc 17.87 2.77 B 0.55 3.18 39.62 K 708.08 K
GRBK Green Brick Partners 10.25 2.75 B 0.14 1.38 104.44 K 1.07 M
RUN Sunrun Inc 13.54 2.41 B 1.30 10.62 2.82 M 38.13 M
UFPT U F P Tech Inc 38.36 2.35 B 1.79 4.89 24.36 K 934.49 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 28.299 998.9 B 0.2231 0.79 23.26 M 658.34 M
XOM Exxon Mobil Corporation 66.8653 676.62 B 0.5027 0.76 8.45 M 565.22 M
JNJ Johnson & Johnson 114.0655 664.95 B 0.6414 0.57 6.44 M 734.48 M
KO Coca-Cola Company 36.9541 411.56 B 0.2224 0.61 7.46 M 275.78 M
PG Procter & Gamble Company 73.2184 383.36 B 0.5988 0.82 7.39 M 541.15 M
UNH Unitedhealth Group Inc 240.5739 353.17 B 1.3601 0.57 2.78 M 668.21 M
GE General Electric Company 57.0338 335.38 B 1.0647 1.9 31.03 M 1.77 B
PM Philip Morris International Inc 56.6954 308.42 B 1.154 2.08 5.4 M 306.42 M
CAT Caterpillar Inc 131.4709 255.63 B 2.1569 1.67 4.34 M 571.12 M
TM Toyota Motor Corp Ltd 108.6873 254.63 B 0.7695 0.71 177.09 K 19.25 M
DIS Walt Disney Company 112.6909 201.59 B 1.36 1.22 6.44 M 725.92 M
NEE Nextera Energy 38.151 182.36 B 0.5294 1.41 5.57 M 212.6 M
BLK Blackrock Inc 395.2183 182.05 B 3.0974 0.79 363.71 K 143.75 M
DE Deere & Company 138.8704 181.09 B 3.552 2.62 2.15 M 298.46 M
NVO Novo Nordisk A/S ADR 43.202 177.74 B 0.6309 1.48 1.73 M 74.85 M
SCHW The Charles Schwab Corp 44.6964 158.22 B 0.269 0.61 5.37 M 240.14 M
T American Telephone and Telegraph Inc. 17.4453 145.71 B 0.2211 1.28 30 M 523.42 M
SCCO Southern Copper Corp 30.1921 142.73 B 0.2976 1 663.93 K 20.05 M
BA Boeing Company 373.7088 137.41 B 3.9463 1.07 4.62 M 1.73 B
BTI British American Tobacco Industries ADR 25.7984 130.83 B 0.3948 1.55 1.67 M 43 M
BMY Bristol-Myers Squibb Company 47.1208 127.02 B 0.5252 1.13 5.33 M 251.16 M
MO Altria Group 38.2395 126.62 B 0.599 1.59 9.37 M 358.31 M
NEM Newmont Mining Corp 24.9675 125.65 B 0.6568 2.7 7.43 M 185.43 M
COF Capital One Financial Corp 83.9382 121.43 B 0.5096 0.61 1.99 M 166.79 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.6959 119.41 B 0.3033 8.94 52.97 M 195.79 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.9261 112.28 B 0.6367 10.12 19.77 M 136.93 M
SO Southern Company 32.2775 107.51 B 0.1858 0.58 5.07 M 163.54 M
ENB Enbridge Inc 20.4114 104.51 B 0.1101 0.54 3.3 M 67.33 M
MPC Marathon Petroleum Corp 65.689 101.49 B 0.6704 1.03 7.1 M 466.4 M
DUK Duke Energy Corp 59.5394 99.63 B 0.6441 1.09 2.51 M 149.41 M
AEM Agnico-Eagle Mines Ltd 30.5831 96.85 B 1.4763 5.07 2.91 M 88.95 M
VLO Valero Energy Corp 85.3687 96.62 B 1.2119 1.44 3.24 M 276.65 M
MMM 3M Company 138.3407 95.67 B 2.2574 1.66 2.09 M 289.45 M
GLW Corning Inc 28.9523 91.42 B 0.155 0.54 2.63 M 76.19 M
TT Trane Technologies Plc 72.2143 87.94 B 0.4171 0.58 1.58 M 114.06 M
FCX Freeport-Mcmoran Inc 12.6401 85.33 B 0.1729 1.39 14.33 M 181.11 M
NGG National Grid Transco Plc ADR 33.3691 83.6 B 0.3585 1.09 668.6 K 22.31 M
JCI Johnson Controls Intl 30.0733 81.79 B 0.3297 1.11 4.03 M 121.22 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.5238 81.45 B 0.1872 5.61 42.61 M 150.15 M
ITW Illinois Tool Works Inc 120.6263 79.85 B 1.3087 1.1 1.04 M 125.44 M
AON AON Plc 146.3333 71.03 B 1.3111 0.9 662.3 K 96.92 M
TRP Tc Energy Corp 26.8991 64.51 B 0.3148 1.18 1.58 M 42.49 M
PSA Public Storage 147.2034 63.05 B 0.7719 0.53 576.49 K 84.86 M
CMI Cummins Inc 123.0447 61.96 B 0.793 0.65 1.02 M 126.12 M
WPM Wheaton Precious Metals 15.7418 61.91 B 0.1275 0.82 2.79 M 43.93 M
D Dominion Resources 50.9441 60.34 B 0.5606 1.11 1.91 M 97.05 M
HPE Hewlett Packard Enterprise Comp 13.0516 59.43 B 0.2764 2.16 9.64 M 125.77 M
NUE Nucor Corp 55.8235 55.58 B 0.8548 1.56 2.32 M 129.41 M
ETR Entergy Corp 31.1613 52.82 B 0.4494 1.46 2 M 62.4 M
XYZ Block, Inc 97.83 51.67 B 0.55 0.57 11.89 M 1.16 B
SRE Sempra 45.5645 51.12 B 0.7519 1.68 2.84 M 129.55 M
TEVA Teva Pharmaceutical Industries Ltd ADR 21.81 49.72 B 0.35 1.63 16.06 M 350.16 M
VALE Vale S.A. ADR 8.4127 49.32 B 0.3178 3.93 34.35 M 288.94 M
A Agilent Technologies 67.8159 49.28 B 0.3974 0.59 2.62 M 177.51 M
FNV Franco Nev Corp 60.8411 49.17 B 2.2272 3.8 1.09 M 66.07 M
AU Anglogold Ashanti Ltd ADR 7.5841 47.03 B 0.2571 3.51 3.55 M 26.89 M
ED Consolidated Edison Company of New York 58.8662 43.85 B 1.0005 1.73 1.79 M 105.3 M
ABEV Ambev S.A. ADR 3.2523 43.01 B 0.028 0.87 28.74 M 93.46 M
VST Vistra Energy Corp 21.7418 42.31 B 0.1623 0.75 12.2 M 265.18 M
ROK Rockwell Automation Inc 165.246 41.82 B 1.3425 0.82 1.21 M 199.75 M
DHI D.R. Horton 39.2193 41.33 B 0.3407 0.88 3.94 M 154.33 M
LYV Live Nation Entertainment 54.58 40.83 B 0.48 0.89 1.31 M 71.44 M
SKYD Skydance Corporation 46.5918 40.39 B 0.6184 1.35 3.81 M 177.35 M
KR Kroger Company 20.7479 39.98 B 0.2354 1.15 8.65 M 179.44 M
WEC Wisconsin Energy Corp 53.2845 38.12 B 0.8032 1.53 1.75 M 93.41 M
STM Stmicroelectronics N.V. ADR 17.3999 37.3 B 0.3177 1.86 5.58 M 97.03 M
PEG Public Service Enterprise Group Inc 41.3059 36.2 B 0.3421 0.84 2.93 M 121.14 M
KMB Kimberly-Clark Corp 87.9281 36 B 0.7749 0.89 1.43 M 126.05 M
HSY Hershey Foods Corp 86.136 35.79 B 0.8891 1.04 559.4 K 48.18 M
ADM Archer Daniels Midland 40.3746 33.3 B 0.2403 0.6 1.86 M 75.1 M
P Everpure, Inc. 25.86 32.24 B 0.21 0.82 2.92 M 75.45 M
AEE Ameren Corp 52.0732 31.24 B 0.8578 1.67 1.39 M 72.57 M
CCJ Cameco Corp 11.1051 31.05 B 0.1942 1.78 2.47 M 27.4 M
AWK American Water Works 76.5603 29.92 B 0.7105 0.94 458.96 K 35.14 M
ATO Atmos Energy Corp 78.2535 29.27 B 0.7852 1.01 309.6 K 24.23 M
PCG Pacific Gas & Electric Company 46.7424 28.57 B 1.5279 3.38 4.83 M 225.9 M
BBD Banco Bradesco S.A. ADR 3.9222 28.39 B 0.2771 7.6 31.01 M 121.61 M
DTE Dte Energy Company 73.4764 28.11 B 1.1476 1.59 1.57 M 115.32 M
PBA Pembina Pipeline Cor 22.7229 28.08 B 0.1739 0.77 902.6 K 20.51 M
WRB W.R. Berkley Corp 19.90 27.95 B 0.1159 0.59 964.24 K 19.19 M
VICI Vici Properties Inc 14.3641 27.3 B 0.1869 1.32 1.61 M 23.19 M
CNP Centerpoint Energy Inc 22.434 26.95 B 0.2974 1.34 10.11 M 226.91 M
PPL PPL Corp 21.5682 26.94 B 0.2248 1.05 3.42 M 73.72 M
FE Firstenergy Corp 27.5771 26.88 B 0.3095 1.14 2.76 M 76.02 M
BBDO Banco Bradesco S.A. ADR 3.7905 26.82 B 0.3427 9.94 8.16 K 30.93 K
HAL Halliburton Company 35.7873 26.34 B 0.5663 1.61 8.53 M 305.41 M
ES Eversource Energy 47.7516 26.31 B 0.4916 1.04 1.18 M 56.24 M
CHD Church & Dwight Company 54.9487 25.81 B 0.5391 0.99 916.2 K 50.34 M
HPQ HP Inc 20.0397 25.66 B 0.3688 1.87 14.38 M 288.17 M
PHM Pultegroup 22.712 25.24 B 0.1199 0.53 5.48 M 124.47 M
JBL Jabil Inc. 26.066 24.62 B 0.3354 1.3 2 M 52.07 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 46.0833 24.11 B 1.0527 2.34 133.5 K 6.15 M
OMC Omnicom Group Inc 52.6916 23.7 B 0.7327 1.41 2.72 M 143.53 M
EIX Edison International 49.5219 22.84 B 0.8431 1.73 1.8 M 88.96 M
EFX Equifax Inc 124.0967 22.27 B 1.4998 1.22 1.19 M 148.07 M
CMS Cms Energy Corp 39.2364 21.7 B 0.3896 1 1.7 M 66.52 M
NI NiSource Inc 19.4824 21.18 B 0.2099 1.09 2.13 M 41.43 M
IFF International Flavors & Fragrances 114.673 20.69 B 0.7732 0.68 1.14 M 130.41 M
MKCV McCormick & Company, Incorporated 60.1761 19.84 B 0.303 0.51 5.36 K 322.54 K
LYB Lyondellbasell Industries NV 66.0059 19.63 B 1.0551 1.62 2.44 M 161.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
EFN Element Fleet Management Corp 6.9402 1.1639 20.15 13.2 M 91.6 M
BU Burcon Nutrascience Corp 7.6096 1.158 17.95 2.53 K 19.28 K
CVVY Pieridae Energy Limited 3.80 0.50 15.15 118.6 K 450.68 K
MSCL Satellos Bioscience Inc 26.40 2.40 10 10.05 K 265.29 K
WDO Wesdome Gold Mines Ltd 3.78 0.29 8.31 996.42 K 3.77 M
HUT Hut 8 Corp 17.00 1.30 8.28 12.68 K 215.56 K
SNDY Sunday Lake Gold Corp. 6.00 0.40 7.14 575.45 K 3.45 M
MFI Maple Leaf Foods 21.5526 1.253 6.17 472.78 K 10.19 M
AEM Agnico Eagle Mines Ltd 39.1645 1.9424 5.22 1.37 M 53.49 M
ABX Barrick Mining Corp 12.5037 0.6002 5.04 5.56 M 69.55 M
NG Novagold Res Inc 4.94 0.23 4.88 199.24 K 984.24 K
MUX Mcewen Mining Inc 14.4842 0.6737 4.88 6.92 K 100.23 K
XAU Goldmoney Inc 11.3824 0.4886 4.49 18.89 K 215.01 K
IMG Iamgold Corp 4.95 0.20 4.21 1.97 M 9.76 M
Y Yellow Pages Ltd 5.8195 0.233 4.17 19.9 K 115.81 K
FNV Franco-Nevada Corp 77.6111 2.9647 3.97 902.3 K 70.03 M
ACX Act Energy Technologies Ltd 5.60 0.21 3.9 90.03 K 504.19 K
SSRM Ssr Mining Inc 11.1095 0.4023 3.76 180.3 K 2 M
AGI Alamos Gold Inc Cls A 5.7335 0.188 3.39 851.18 K 4.88 M
TSND Terrascend Corp 7.13 0.23 3.33 310.3 K 2.21 M
OR Osisko Gold Royalties Ltd 9.0644 0.2886 3.29 293.13 K 2.66 M
TXG Torex Gold Resources Inc 11.0325 0.3386 3.17 236 K 2.6 M
BPO-PY Brookfield Office Properties Inc Pref Y 8.9455 0.2737 3.16 2.6 K 23.26 K
DII-B Dorel Industries Inc 9.1305 0.2647 2.99 32.71 K 298.64 K
TWM Tidewater Midstream and Infras Ltd 474.2695 13.0833 2.84 2.08 K 984.11 K
CWEB Charlotte's Web Holdings Inc 15.58 0.38 2.5 395.2 K 6.16 M
PSLV Sprott Physical Silver Trust CAD 6.89 0.16 2.38 18.4 K 126.78 K
YCM-PA Commerce Split Corp Pref A 3.3003 0.0766 2.38 1 K 3.3 K
AG First Majestic Silver Corp 7.3215 0.1677 2.34 734.88 K 5.38 M
K Kinross Gold Corp 3.2403 0.072 2.27 4.67 M 15.14 M
EFR Energy Fuels Inc 4.24 0.09 2.17 216.5 K 917.96 K
BOS Airboss America J 9.3279 0.1953 2.14 2.51 K 23.42 K
EQX Equinox Gold Corp 4.8456 0.10 2.11 326.33 K 1.58 M
PSLV-U Sprott Physical Silver Trust 5.36 0.11 2.1 4.7 K 25.19 K
CCO Cameco Corp 14.2399 0.2621 1.88 1.97 M 28.06 M
BPO-PX Brookfield Office Properties Inc Pref X 8.8957 0.1592 1.82 4.2 K 37.36 K
CSCI Cosciens Biopharma Inc 226.00 4.00 1.8 158 35.71 K
PAAS Pan American Silver Corp 16.9282 0.2909 1.75 352.02 K 5.96 M
MKP Mcan Mortgage Corp 8.351 0.1425 1.74 29.98 K 250.38 K
CPX Capital Power Corp 19.0147 0.3155 1.69 206.31 K 3.92 M
ORIO ORIO 8.111 0.1175 1.47 167 1.35 K
CEF-U Sprott Physical Gold and Silver Trust 11.80 0.16 1.37 2.1 K 24.78 K
CEF Sprott Physical Gold Silver Trust 15.09 0.20 1.34 14.99 K 226.26 K
TRP TC Energy Corp 31.9791 0.4167 1.32 1.9 M 60.75 M
OGC Oceanagold Corp 11.3597 0.1446 1.29 418.83 K 4.76 M
ENS-PA E Split Corp 6.674 0.0847 1.29 2.2 K 14.68 K
AD-UN Alaris Equity Partners Income Trust 11.2428 0.1407 1.27 191.8 K 2.16 M
BPO-PW Brookfield Office Properties Inc Pref W 8.7955 0.1086 1.25 4.9 K 43.1 K
GDV Global Dividend Growth Split Corp 3.7191 0.0455 1.24 8.05 K 29.94 K
QBR-B Quebecor Inc 20.7763 0.2524 1.23 471.8 K 9.8 M
MRU Metro Inc 35.6246 0.4231 1.2 481.25 K 17.14 M
TWC Twc Enterprises Ltd 11.7823 0.1386 1.19 2.2 K 25.92 K
WJX Wajax Corp 17.333 0.1999 1.17 30.96 K 536.58 K
FTS-PI Fortis Inc Pref I 11.8462 0.1366 1.17 900 10.66 K
QBR-A Quebecor Inc 20.7802 0.237 1.15 6.8 K 141.31 K
ATD Alimentation Couche-Tard Inc. 30.1629 0.338 1.13 7.4 K 223.21 K
NPI Northland Power Inc 13.7572 0.1521 1.12 311.78 K 4.29 M
BDGI Badger Infrastructure Solutions Ltd 26.8779 0.2971 1.12 105.4 K 2.83 M
TA Transalta Corp 6.3394 0.07 1.12 526.82 K 3.34 M
IVQ-U Invesque Inc 6.8963 0.0761 1.12 25 K 172.41 K
XTC Exco Tech 6.8691 0.075 1.1 50.41 K 346.28 K
LIF Labrador Iron Ore Royalty Corp 13.2919 0.1445 1.1 133.74 K 1.78 M
FCD-UN Firm Capital Property Trust 3.4492 0.0368 1.08 3.7 K 12.76 K
DRT Dirtt Environmental Solutions Ltd 5.7909 0.0615 1.07 202.45 K 1.17 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.8379 0.1565 1.07 18.9 K 280.44 K
PHYS Sprott Physical Gold Trust CAD 12.34 0.13 1.06 11.1 K 136.97 K
PNP Pinetree Capital Ltd 4.00 0.04 1.01 1.3 K 5.2 K
DXT Dexterra Group Inc 10.5448 0.1037 0.99 361.14 K 3.81 M
PPL Pembina Pipeline Corp 25.2293 0.2454 0.98 1.17 M 29.48 M
CF-PC Canaccord Genuity Group Inc Pref C 10.6603 0.1013 0.96 4.3 K 45.84 K
BRE Bridgemarq Real Estate Services Inc 8.3475 0.0778 0.94 11.1 K 92.66 K
FTT Finning Intl 25.9063 0.2412 0.94 321.44 K 8.33 M
MTY Mty Food Group Inc 56.5654 0.5107 0.91 100.6 K 5.69 M
FVI Fortuna Mines Inc 5.59 0.05 0.9 441.6 K 2.47 M
PRV-UN Pro Real Estate Investment Trust 3.6451 0.0318 0.88 31.4 K 114.46 K
BYD Boyd Group Services Inc 122.5806 1.0471 0.86 36.3 K 4.45 M
CPX-PA Capital Power Corporation Pref A 12.6011 0.1024 0.82 10.3 K 129.79 K
WPRT Westport Fuel Systems Inc 38.80 0.30 0.78 6.71 K 260.23 K
AETR Aetherion Technologies Inc. 38.80 0.30 0.78 6.71 K 260.23 K
ADN Acadian Timber Corp 11.0588 0.0834 0.76 15.2 K 168.12 K
SRV-UN SIR Royalty Income Fund 9.0094 0.0672 0.75 20.53 K 184.98 K
WPM Wheaton Precious Metals Corp 20.073 0.1451 0.73 1.05 M 21 M
CORS Corus Entertainment Holdings Inc. 1606.6169 11.3142 0.71 1.48 K 2.38 M
SGR-UN Slate Grocery REIT 6.4235 0.0452 0.71 20.9 K 134.25 K
CJR-B Corus Entertainment Inc 3.2132 0.0226 0.71 741.4 K 2.38 M
MAL Magellan Aero 15.1666 0.1066 0.71 17.36 K 263.32 K
SLF-PJ Sun Life Financial Inc 12.6892 0.0885 0.7 13.7 K 173.84 K
TRP-PH TC Energy Corp Pref Series 4 10.6105 0.072 0.68 3.6 K 38.2 K
CGO Cogeco Inc Sv 42.7755 0.2882 0.68 7.26 K 310.64 K
BCE-PA BCE Inc Pref AA 12.2506 0.0802 0.66 2.7 K 33.08 K
ENB Enbridge Inc 25.8435 0.1691 0.66 3.18 M 82.29 M
BBD-PB Bombardier Inc Pref B 7.3358 0.0479 0.66 1.3 K 9.54 K
EMP-A Empire Company Limited 20.4008 0.1314 0.65 417.1 K 8.51 M
BN-PFA Brookfield Corporation 15.2758 0.098 0.65 60.24 K 920.29 K
SEA Seabridge Gold Inc 12.7298 0.0767 0.61 364.06 K 4.63 M
MFC-PB Manulife Finl Srs 2 Prf 14.4887 0.086 0.6 6.04 K 87.51 K
HLF High Liner 6.4611 0.0378 0.59 99.6 K 643.53 K
ERO Ero Copper Corp 11.98 0.07 0.59 262.6 K 3.15 M
FFH Fairfax Financial Holdings Ltd 601.1141 3.4919 0.58 36.06 K 21.67 M
MRD Melcor Dev 10.2006 0.0575 0.57 400 4.08 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.5005 251.94 B 0.1376 2.16 675 4.39 K
MBGAF Mercedes-Benz Group AG 53.5253 43.99 B 0.9123 1.73 49.3 K 2.64 M
LUGDF Lundin Gold Inc 3.5963 16.83 B 0.0194 0.54 4.8 K 17.26 K
LNWO Light & Wonder, Inc. 25.54 6.05 B 0.27 1.07 1.23 M 31.41 M
VLERF Valeura Energy Inc. 3.258 1.06 B 0.052 1.62 7.1 K 23.13 K
OILSF Saturn Oil & Gas Inc 4.14 938.15 M 0.2348 6.01 1 K 4.14 K
GAMI GAMCO Investors Inc 19.8755 536.94 M 0.3096 1.58 25.2 K 500.86 K
NTPIF Nam Tai Property Inc. 9.90 268.43 M 0.05 0.51 12.52 K 123.91 K
OPTI Optec International Inc 7.50 7.12 M 3.47 86.1 784 5.88 K
AJYG AJ1G Inc 624.00 6.47 M 9.60 1.56 108 67.39 K
KWIK KwikClick Inc 70.00 2.92 M 10.00 16.67 6 420
CBDL CBD Life Sciences Inc 330.0003 1.22 M 24.00 7.84 18 5.94 K
VRSSF Versus Systems Inc 3.2272 862.93 K 0.0272 0.85 1.05 K 3.39 K
MSRM Mushrooms Inc. 39.25 804.51 K 2.00 5.37 8 314
SEII Sharing Economy International Inc 138.445 645.17 K 1.945 1.42 55 7.61 K
ENDV Endonovo Therapeutics Inc 64.00 180.75 K 17.90 38.83 12 768
DSGT DSG Global Inc 4.40 164.82 K 0.40 10 11.15 M 49.08 M
BOMO Bowmo Inc 44.00 13.64 K 13.00 41.94 4.64 K 204.29 K
CGLO Hash Labs Inc 5.00 7.64 K 0.25 5.26 200 1 K
SGMD Sugarmade Inc 24.50 6.6 K 2.74 12.59 40.29 K 987.2 K
AFOM All For One Media Corp 148.408 324 5.708 4 140 20.78 K
SYNE Synthesis Energy Systems Inc 18.80 157 0.16 0.86 880 16.54 K
PEHD Perigee Holdings Inc. 3.24 130 0.04 1.25 102 330.48
WDBG Woodbrook Group Holdings Inc 7.2072 42 1.8018 33.33 27.72 K 199.81 K
EWLL eWellness Healthcare Corporation 5.10 1.25 32.47 25.59 K 130.51 K
TREVQ Trevali Mining Corporation 6.0069 0.2299 3.98 19.66 K 118.07 K
SIRC Solar Integrated Roofing Corporation 27.75 0.75 2.78 120 3.33 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 28.50 61.41 M 3.00 11.76 2.37 K 67.46 K
REVX Rev Exploration Corp. 4.00 1.00 33.33 260 1.04 K
AUEN Golden Sky Minerals Corp 3.95 0.85 27.42 3.56 K 14.06 K
URZ Urz Energy Corp 7.50 1.50 25 1.62 K 12.15 K
BQE BQE Water Inc 8.00 1.50 23.08 10 K 80 K
ENA Enablence Technologies Inc 7.20 1.20 20 1.46 K 10.5 K
FCI First Canadian Graphite Inc. 3.60 0.40 12.5 6.18 K 22.25 K
ENRG New Energy Metals Corp 32.00 3.20 11.11 33 1.06 K
NCP Nickel Creek Platinum Corp. 10.00 1.00 11.11 1.24 K 12.37 K
NEXG NeXGold Mining Corp 3.84 0.36 10.34 6.83 K 26.24 K
KEEK Personas Social Incorporated 5.50 0.50 10 1.13 K 6.24 K
NEXM NexMetals Mining Corp. 11.00 1.00 10 32 352
RAGE Renegade Gold Inc. 13.80 1.20 9.52 125 1.73 K
CTA Centaurus Energy Inc 105.00 5.00 5 115 12.07 K
COV Covalon Technologies Ltd 8.2787 0.392 4.97 10.9 K 90.24 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 1.65 K 16.76 K
GBU Gabriel Resources Ltd 3.50 0.10 2.94 18 K 63 K
OBUL One Bullion Limited 18.625 0.50 2.76 2.03 K 37.85 K
NTH Nord Precious Metals Mining Inc. 4.3783 0.0876 2.04 14.1 K 61.75 K
CBLU Clear Blue Technologies International Inc 3.06 0.06 2 21.08 K 64.51 K
ITR Integra Resources Corp 5.3125 0.0625 1.19 45.5 K 241.74 K
RX BioSyent Inc 9.0119 0.0749 0.84 4.7 K 42.36 K
© 2026 - CastFwd Corp.