Gainer Volumes for 8 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 8 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7765 | 59.92 B | 0.2873 | 1.34 | 470 K |
| LNG | Cheniere Energy | 61.5164 | 54.2 B | 1.7489 | 2.93 | 2.89 M |
| CQP | Cheniere Energy Partners LP | 23.5051 | 30.56 B | 0.4669 | 2.03 | 215.34 K |
| PRK | Park National Corp | 69.4754 | 3.34 B | 0.9303 | 1.36 | 23.2 K |
| ESBA | Empire State Realty Op LP | 12.8401 | 1.53 B | 0.3654 | 2.93 | 5.1 K |
| OGCP | Empire State Realty Op LP Se | 12.7983 | 1.47 B | 0.3997 | 3.22 | 2.34 K |
| REPX | Riley Exploration Permian Inc | 9.8415 | 718.79 M | 0.5436 | 5.85 | 553 |
| RLGT | Radiant Logistics | 4.37 | 439.75 M | 0.15 | 3.55 | 226.46 K |
| ELMD | Electromed Inc | 5.01 | 377.98 M | 0.11 | 2.24 | 10.8 K |
| BKTI | Bk Technologies Inc | 19.0894 | 319.27 M | 0.3107 | 1.65 | 3.5 K |
| SENS | Senseonics Holdings | 57.60 | 280.85 M | 0.80 | 1.41 | 60.46 K |
| ELLO | Ellomay Capital Ltd | 8.70 | 252.92 M | 0.54 | 6.62 | 403 |
| FRD | Friedman Industries Inc | 7.4696 | 243.5 M | 0.221 | 3.05 | 34.8 K |
| CMT | Core Molding Technologies Inc | 7.82 | 207.57 M | 0.12 | 1.56 | 14 K |
| GORO | Gold Resource Corp | 3.7546 | 207.22 M | 0.1557 | 4.33 | 508.61 K |
| NEN | New England Realty Associates | 43.8331 | 202.11 M | 0.3737 | 0.86 | 600 |
| PLX | Protalix Biotherapeutics | 4.149 | 196.59 M | 0.20 | 5.06 | 83.86 K |
| ACU | Acme United Corp | 14.0007 | 180.23 M | 0.2187 | 1.59 | 600 |
| ECF | Ellsworth Convertible Growth and Income | 4.9432 | 174.96 M | 0.0622 | 1.27 | 20.6 K |
| PED | Pedevco Corp | 18.94 | 151.64 M | 2.20 | 13.14 | 2.45 K |
| BCV | Bancroft Convertible Fund | 10.3888 | 145.82 M | 0.1656 | 1.62 | 29.4 K |
| SIF | Sifco Industries | 3.57 | 137.72 M | 0.17 | 5 | 300 |
| EPM | Evolution Petroleum Corp | 4.6319 | 130.03 M | 0.0419 | 0.91 | 155.1 K |
| GLU | Gabelli Global Utility | 9.8766 | 115.91 M | 0.0828 | 0.85 | 27.3 K |
| COE | 51Talk Online Education Group | 29.59 | 101.04 M | 0.83 | 2.89 | 151 |
| MHH | Mastech Holdings Inc | 6.51 | 92.51 M | 0.05 | 0.77 | 2.96 K |
| WWR | Westwater Resources | 8.50 | 60.04 M | 0.05 | 0.59 | 10.44 K |
| FSP | Franklin Street Properties | 4.778 | 52.88 M | 0.0979 | 2.09 | 568.5 K |
| OPTT | Ocean Power Tech Inc | 7.64 | 50.39 M | 0.07 | 0.92 | 494.51 K |
| UAVS | Ageagle Aerial Systems Inc | 560.00 | 46.6 M | 60.00 | 12 | 759 |
| TOON | Kartoon Studios Inc | 24.60 | 35.33 M | 0.30 | 1.23 | 660 |
| NNVC | Nanoviricides Inc | 5.80 | 34.7 M | 0.60 | 11.54 | 7.55 K |
| SER | Serina Therapeutics Inc | 138.2143 | 32.09 M | 4.2857 | 3.2 | 790 |
| PLAG | Planet Green Holdings Corp | 25.80 | 25.48 M | 0.70 | 2.79 | 3.56 K |
| INUV | Inuvo Inc | 11.60 | 17.34 M | 0.10 | 0.87 | 13.15 K |
| AIRI | Air Industries Group Inc | 9.482 | 14.02 M | 0.802 | 9.24 | 4.58 K |
| TOVX | Theriva Biologics Inc | 170.00 | 11.15 M | 7.50 | 4.62 | 570 |
| CVR | Chicago Rivet & Machine Company | 26.4346 | 10.05 M | 0.4463 | 1.72 | 200 |
| TOPS | Top Ships Inc | 132000.00 | 4.18 M | 14400.00 | 12.24 | 51 |
| ITP | IT Tech Packaging Inc | 6.40 | 3.07 M | 0.0751 | 1.19 | 51 |
| OGEN | Oragenics Inc | 1584.00 | 2.64 M | 18.00 | 1.15 | 240 |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 2.13 M | 0.95 | 3.39 | 24 |
| TPHS | Trinity Pl Hlds Inc | 4.7701 | 1.64 M | 0.0299 | 0.63 | 28.36 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | 0.0735 | 1.1 | 5.69 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.3984 | 1.167 | 8.2 | 64.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 14.7807 | 0.7811 | 5.58 | 25.53 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.83 | 0.769 | 5.47 | 16.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.05 | 0.6511 | 4.86 | 11.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.01 | 0.2711 | 2.13 | 11.37 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.7247 | 0.3239 | 2.1 | 26.91 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.6484 | 0.3567 | 1.68 | 8.45 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.2074 | 0.1415 | 1.08 | 11.54 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.5283 | 0.2295 | 0.94 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4747 | 0.1627 | 0.73 | 2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.1569 | 0.1052 | 0.62 | 105.22 K | |
| IPB | Merrill Lynch & Company | 17.582 | 0.1019 | 0.58 | 600 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9447.8496 | 6.14 T | 151.6191 | 1.63 | 60.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.801 | 4.63 T | 0.6698 | 1.91 | 164.1 M |
| GOOGL | Alphabet Inc Class A | 53.8236 | 4.36 T | 0.4686 | 0.88 | 35.41 M |
| GOOG | Alphabet Inc Class C | 53.3758 | 4.33 T | 0.3913 | 0.74 | 35.3 M |
| MSFT | Microsoft Corporation | 95.8548 | 2.86 T | 0.69 | 0.73 | 31.51 M |
| AMZN | Amazon.com Inc | 82.829 | 2.64 T | 1.3535 | 1.66 | 177.63 M |
| META | Meta Platforms Inc | 141.4202 | 1.7 T | 4.4451 | 3.25 | 26.26 M |
| AMD | Advanced Micro Devices | 20.75 | 909.7 B | 0.18 | 0.88 | 121.27 M |
| WMT | Walmart Inc. Common Stock | 28.5829 | 906.43 B | 0.1982 | 0.7 | 21.6 M |
| INTC | Intel Corp | 41.0876 | 552.06 B | 0.2582 | 0.63 | 22.75 M |
| CSCO | Cisco Systems Inc | 35.2346 | 478.14 B | 0.2831 | 0.81 | 22.07 M |
| COST | Costco Wholesale | 188.5567 | 406.34 B | 1.4014 | 0.75 | 2.37 M |
| NFLX | Netflix Inc | 32.027 | 308.95 B | 0.493 | 1.56 | 153.59 M |
| PANW | Palo Alto Networks Inc | 31.7383 | 265.62 B | 0.5133 | 1.64 | 6.58 M |
| LIN | Linde Plc | 141.9331 | 244.95 B | 1.4898 | 1.06 | 2.21 M |
| AMGN | Amgen Inc | 160.7241 | 196.12 B | 2.035 | 1.28 | 3.29 M |
| ADI | Analog Devices | 74.7307 | 192.72 B | 1.7797 | 2.44 | 3.99 M |
| PEP | Pepsico Inc | 88.6479 | 187.79 B | 0.8417 | 0.96 | 6.41 M |
| VZ | Verizon Communications Inc | 38.4924 | 175.87 B | 1.0945 | 2.93 | 21.42 M |
| SHOP | Shopify Inc | 14.544 | 159.01 B | 0.105 | 0.73 | 13.68 M |
| ISRG | Intuitive Surg Inc | 160.9967 | 144.07 B | 1.5167 | 0.95 | 2.24 M |
| VRTX | Vertex Pharmaceutic | 178.19 | 123.19 B | 2.34 | 1.33 | 1.65 M |
| PDD | Pinduoduo Inc ADR | 24.00 | 121.17 B | 0.79 | 3.4 | 3.35 M |
| FTNT | Fortinet Inc | 14.31 | 115.4 B | 0.292 | 2.08 | 12.05 M |
| CDNS | Cadence Design Systems, Inc. | 43.67 | 105.96 B | 0.25 | 0.58 | 1.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4451 | 104.13 B | 0.4173 | 1.3 | 976.5 K |
| EQIX | Equinix Inc | 315.6601 | 103.67 B | 6.4204 | 2.08 | 680.8 K |
| MAR | Marriot International | 103.7399 | 99.18 B | 1.654 | 1.62 | 1.63 M |
| ADP | Automatic Data Processing, Inc. | 112.2896 | 96.7 B | 0.6586 | 0.59 | 2.28 M |
| MNST | Monster Beverage Cp | 26.415 | 95.25 B | 1.55 | 6.23 | 12.06 M |
| CSX | CSX Corp | 19.1579 | 91.81 B | 0.2722 | 1.44 | 15.24 M |
| ADBE | Adobe Systems Inc | 232.68 | 88.9 B | 3.42 | 1.49 | 3.69 M |
| CMCSA | Comcast Corporation | 27.413 | 84.2 B | 0.2226 | 0.82 | 21.81 M |
| NTES | Netease Inc ADR | 41.7587 | 82.03 B | 0.503 | 1.22 | 3.1 M |
| MDLZ | Mondelez Intl Inc | 35.2402 | 75.52 B | 0.804 | 2.33 | 11.03 M |
| INTU | Intuit Inc | 194.4227 | 75.21 B | 4.5514 | 2.4 | 1.65 M |
| NXPI | Nxp Semiconductors | 67.9717 | 73.79 B | 0.3824 | 0.57 | 4.01 M |
| AEP | American Electric Power Company | 57.30 | 73.69 B | 0.6976 | 1.23 | 3.61 M |
| CTAS | Cintas Corp | 40.8852 | 71.88 B | 0.4376 | 1.08 | 3.11 M |
| ROST | Ross Stores Inc | 85.263 | 71.5 B | 2.431 | 2.93 | 4.59 M |
| WBD | Discovery Inc Series A | 27.24 | 66.66 B | 0.71 | 2.68 | 3.45 M |
| MPWR | Monolithic Power Sys | 111.4246 | 66.46 B | 1.8692 | 1.71 | 304.1 K |
| PCAR | Paccar Inc | 30.6161 | 65.56 B | 0.2931 | 0.97 | 4.45 M |
| COHR | Coherent Inc | 32.20 | 63.48 B | 0.28 | 0.88 | 391.9 K |
| LITE | Lumentum Hld | 43.46 | 62.4 B | 1.23 | 2.91 | 1.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9058 | 57.1 B | 0.5376 | 2.93 | 4.96 M |
| ARGX | Argenx Se ADR | 112.66 | 54.85 B | 3.11 | 2.84 | 303.14 K |
| FAST | Fastenal Company | 11.1596 | 53.37 B | 0.2824 | 2.6 | 10.42 M |
| EBAY | Ebay Inc | 26.6096 | 52.04 B | 0.4701 | 1.8 | 8.18 M |
| EA | Electronic Arts Inc | 86.4719 | 51.76 B | 1.389 | 1.63 | 6.47 M |
| FANG | Diamondback Energy | 80.9224 | 51.59 B | 1.7889 | 2.26 | 3.28 M |
| FITB | Fifth Third Bancorp | 18.8837 | 50.49 B | 0.098 | 0.52 | 4.43 M |
| XEL | XCEL Energy Inc | 39.2479 | 49.98 B | 0.4499 | 1.16 | 3.13 M |
| MCHP | Microchip Technology | 31.8144 | 48.02 B | 0.8416 | 2.72 | 9.19 M |
| EXC | Exelon Corp | 25.1111 | 47.89 B | 0.3818 | 1.54 | 6.46 M |
| ODFL | Old Dominion Freight Line Inc | 41.3038 | 47.34 B | 1.1898 | 2.97 | 1.53 M |
| GRMN | Garmin Ltd | 54.9656 | 46.89 B | 0.5091 | 0.93 | 802.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 38.2376 | 46.86 B | 0.5648 | 1.5 | 1.31 M |
| AXON | Axon Enterprise Inc | 49.41 | 45.6 B | 1.26 | 2.62 | 769.6 K |
| TTWO | Take-Two Interactive Software | 107.92 | 45.15 B | 3.51 | 3.36 | 2.4 M |
| IDXX | Idexx Laboratories | 189.29 | 44.46 B | 2.40 | 1.28 | 544.35 K |
| ADSK | Autodesk Inc | 133.87 | 44.01 B | 1.15 | 0.87 | 1.32 M |
| PYPL | PayPal Holdings | 88.2283 | 40.86 B | 1.7606 | 2.04 | 8.31 M |
| ALNY | Alnylam Pharmaceuticals | 85.34 | 39.89 B | 3.56 | 4.35 | 995.9 K |
| PAYX | Paychex Inc | 53.5277 | 38.53 B | 0.4034 | 0.76 | 1.75 M |
| JD | Jd.com Inc ADR | 20.8714 | 38.08 B | 0.1728 | 0.83 | 15.18 M |
| ERIC | Ericsson ADR | 7.1627 | 37.66 B | 0.1279 | 1.82 | 6.31 M |
| KMB | Kimberly-Clark Corp | 88.977 | 37.31 B | 1.2075 | 1.38 | 2.75 M |
| HBAN | Huntington Bcshs | 9.0002 | 36.22 B | 0.086 | 0.96 | 10.15 M |
| ESLT | Elbit Systems Ltd | 114.2772 | 35.21 B | 0.929 | 0.82 | 13.9 K |
| WDAY | Workday Inc | 166.95 | 34.32 B | 3.45 | 2.11 | 2.15 M |
| MSTR | Strategy | 13.231 | 33.6 B | 0.108 | 0.82 | 1.08 M |
| STLD | Steel Dynamics Inc | 28.3329 | 32.94 B | 0.912 | 3.33 | 3.83 M |
| EXPE | Expedia Group Inc | 114.0417 | 32.51 B | 2.3496 | 2.1 | 1.78 M |
| ONC | BeiGene, Ltd. | 139.53 | 30.99 B | 7.85 | 5.96 | 560.9 K |
| CASY | Casey's General Stor | 123.5476 | 30.39 B | 1.3253 | 1.08 | 206.03 K |
| SATS | Echostar Corp | 25.2702 | 29.42 B | 0.5446 | 2.2 | 230.78 K |
| BIIB | Biogen Inc | 324.44 | 29.4 B | 2.04 | 0.63 | 1.01 M |
| DXCM | Dexcom | 32.88 | 28.93 B | 0.3925 | 1.21 | 6.6 M |
| MDB | Mongodb Inc Cl A | 89.99 | 27.51 B | 4.29 | 5.01 | 1.41 M |
| WTW | Weight Watchers International, Inc | 138.4532 | 27.36 B | 0.8802 | 0.64 | 885.3 K |
| MRNA | Moderna Inc | 16.95 | 27.09 B | 0.68 | 4.18 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 29.3374 | 26.95 B | 0.2985 | 1.03 | 4.26 M |
| FISV | Fiserv Inc | 73.55 | 26.9 B | 0.48 | 0.66 | 1.93 M |
| JBHT | J B Hunt Transport | 89.6393 | 26.4 B | 2.4682 | 2.83 | 1.36 M |
| CPRT | Copart Inc | 12.41 | 25.47 B | 0.20 | 1.64 | 4.47 M |
| TROW | T Rowe Price Group | 68.955 | 25.4 B | 0.351 | 0.51 | 1.69 M |
| LPLA | Lpl Financial Hld | 60.1651 | 25.36 B | 0.92 | 1.55 | 967 K |
| INSM | Insmed Inc | 21.76 | 25.06 B | 0.49 | 2.3 | 1.75 M |
| VRSN | Verisign Inc | 154.9862 | 24.58 B | 5.4519 | 3.65 | 942.33 K |
| FSLR | First Solar Inc | 46.23 | 24.48 B | 0.44 | 0.96 | 1.33 M |
| VRSK | Verisk Analytics Inc | 105.887 | 24.29 B | 0.9343 | 0.89 | 668.5 K |
| FFIV | F5 Networks Inc | 164.82 | 24.28 B | 1.00 | 0.61 | 634.17 K |
| FCNCA | First Citizens Bancs | 384.1851 | 24.25 B | 2.1559 | 0.56 | 33.8 K |
| WWD | Woodward Inc | 73.0852 | 24.21 B | 3.2433 | 4.64 | 757.37 K |
| OKTA | Okta Inc. | 68.90 | 24.09 B | 2.63 | 3.97 | 2.35 M |
| DLTR | Dollar Tree Inc | 98.60 | 24 B | 0.64 | 0.65 | 3.71 M |
| MTSI | Macom Technology S | 15.42 | 23.54 B | 0.20 | 1.31 | 701.91 K |
| INCY | Incyte Corp | 74.90 | 23.32 B | 0.69 | 0.93 | 2.68 M |
| CHRW | C.H. Robinson Ww | 70.6353 | 22.81 B | 0.565 | 0.81 | 1.09 M |
| TEAM | Atlassian | 94.82 | 22.55 B | 2.11 | 2.28 | 2.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.6904 | 1.06 T | 0.963 | 0.92 | 3.43 M |
| WMT | Wal-Mart Stores | 28.47 | 897.24 B | 0.1974 | 0.7 | 21.6 M |
| V | Visa Inc | 130.0121 | 663.65 B | 0.7033 | 0.54 | 9.24 M |
| JNJ | Johnson & Johnson | 106.1956 | 618.61 B | 2.4106 | 2.32 | 9.35 M |
| XOM | Exxon Mobil Corporation | 56.2781 | 575.65 B | 0.4062 | 0.73 | 11.44 M |
| MA | Mastercard Inc | 184.9163 | 465.42 B | 1.3368 | 0.73 | 5.07 M |
| CAT | Caterpillar Inc | 110.9012 | 438.67 B | 1.3161 | 1.2 | 4.2 M |
| ORCL | Oracle Corporation | 43.9421 | 404.49 B | 0.3947 | 0.91 | 16.26 M |
| UNH | Unitedhealth Group Inc | 216.9614 | 385.62 B | 2.8627 | 1.34 | 3.62 M |
| KO | Coca-Cola Company | 38.0231 | 359.21 B | 0.4244 | 1.13 | 15.42 M |
| MRK | Merck & Company | 57.9432 | 305.12 B | 0.427 | 0.74 | 11.9 M |
| NVS | Novartis Ag ADR | 57.9113 | 293.94 B | 1.2287 | 2.17 | 2.72 M |
| PM | Philip Morris International Inc | 46.7813 | 283.07 B | 0.3102 | 0.67 | 7.26 M |
| DELL | Dell Technologies Inc | 21.6748 | 281.05 B | 0.2543 | 1.19 | 7.29 M |
| IBM | International Business Machines | 83.9711 | 270.27 B | 1.1773 | 1.42 | 4.98 M |
| BABA | Alibaba Group Holding ADR | 142.4841 | 269.49 B | 3.5818 | 2.58 | 16.49 M |
| RTX | Raytheon Technologies | 58.3362 | 263.86 B | 1.0338 | 1.8 | 5.95 M |
| BML-PH | Bank of America Corporation | 13.2999 | 254 B | 0.0825 | 0.62 | 57.07 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.866 | 244.14 B | 0.0448 | 1.17 | 1.65 M |
| BAC-PL | Bank of America Corporation | 842.6217 | 243.78 B | 4.9855 | 0.6 | 9.22 K |
| ANET | Arista Networks Inc | 13.3925 | 235.41 B | 0.2725 | 2.08 | 12.22 M |
| TM | Toyota Motor Corp Ltd | 105.7477 | 229.97 B | 0.8905 | 0.85 | 150.37 K |
| NVO | Novo Nordisk A/S ADR | 44.1987 | 219.09 B | 0.6401 | 1.47 | 2.05 M |
| SAN | Banco Santander ADR | 3.6141 | 199.03 B | 0.0226 | 0.63 | 4.16 M |
| TMO | Thermo Fisher Scientific Inc | 225.6162 | 195.86 B | 5.1308 | 2.33 | 2.88 M |
| APH | Amphenol Corp | 18.4779 | 195.68 B | 0.2382 | 1.31 | 7.33 M |
| WFC-PL | Wells Fargo & Company | 1023.8021 | 187.86 B | 5.5505 | 0.55 | 35.81 K |
| SAP | SAP Ag ADR | 89.077 | 186.11 B | 1.3722 | 1.56 | 548.6 K |
| NEE | Nextera Energy | 39.3425 | 183.45 B | 0.2856 | 0.73 | 10.6 M |
| SCHW | The Charles Schwab Corp | 38.9097 | 179.34 B | 0.4855 | 1.26 | 7.78 M |
| BA | Boeing Company | 330.8919 | 175.22 B | 12.0685 | 3.79 | 4.74 M |
| UNP | Union Pacific Corp | 128.4277 | 170.37 B | 10.3083 | 8.73 | 10.56 M |
| BLK | Blackrock Inc | 332.1407 | 168.73 B | 4.1736 | 1.27 | 642.95 K |
| TJX | TJX Companies | 42.9293 | 167.19 B | 0.6262 | 1.48 | 10.04 M |
| DIS | Walt Disney Company | 107.5422 | 166.05 B | 0.8301 | 0.78 | 8.73 M |
| GLW | Corning Inc | 24.2009 | 164.29 B | 0.2298 | 0.96 | 4.65 M |
| WELL | Welltower Inc | 56.0121 | 163.48 B | 0.9719 | 1.77 | 1.79 M |
| SHOP | Shopify Inc | 14.544 | 160.28 B | 0.105 | 0.73 | 13.68 M |
| DE | Deere & Company | 141.4869 | 158.42 B | 2.4885 | 1.79 | 3.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.5951 | 153.98 B | 1.2135 | 1.95 | 1.51 M |
| BX | Blackstone Inc | 23.9253 | 150.45 B | 0.2057 | 0.87 | 4.06 M |
| RIO | Rio Tinto Plc ADR | 26.9075 | 147.24 B | 0.3263 | 1.23 | 3 M |
| T | American Telephone and Telegraph Inc. | 16.4072 | 146.82 B | 0.2046 | 1.26 | 43.57 M |
| SCCO | Southern Copper Corp | 22.1771 | 146.7 B | 0.2797 | 1.28 | 1.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.631 | 142.59 B | 0.0325 | 0.9 | 2.19 M |
| DHR | Danaher Corp | 88.7139 | 140.88 B | 2.2044 | 2.55 | 4.12 M |
| HDB | Hdfc Bank Ltd ADR | 21.8216 | 136.09 B | 0.1598 | 0.74 | 3.39 M |
| PGR | Progressive Corp | 47.8472 | 134.33 B | 0.5436 | 1.15 | 2.82 M |
| CRM | Salesforce.com Inc | 143.6116 | 133.76 B | 3.4494 | 2.46 | 9.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.6204 | 132.88 B | 0.1659 | 1.07 | 195.09 K |
| COP | ConocoPhillips | 50.4321 | 132.84 B | 0.6665 | 1.34 | 5.77 M |
| PLD | Prologis Inc | 49.84 | 132 B | 1.6041 | 3.33 | 3.48 M |
| BTI | British American Tobacco Industries ADR | 18.4613 | 129.66 B | 0.173 | 0.95 | 3.41 M |
| SPGI | S&P Global Inc | 164.688 | 127.43 B | 1.4944 | 0.92 | 1.43 M |
| SYK | Stryker Corp | 147.1257 | 126.42 B | 1.7592 | 1.21 | 1.5 M |
| BMO | Bank of Montreal | 49.3414 | 125.35 B | 0.5704 | 1.17 | 659.4 K |
| PH | Parker-Hannifin Corp | 139.0659 | 121.2 B | 2.8432 | 2.09 | 1.09 M |
| LMT | Lockheed Martin Corp | 222.3506 | 120.64 B | 1.4748 | 0.67 | 1.79 M |
| MO | Altria Group | 31.1161 | 120.18 B | 0.1775 | 0.57 | 10.73 M |
| ENB | Enbridge Inc | 21.2557 | 119.36 B | 0.4288 | 2.06 | 5.77 M |
| LOW | Lowe's Companies | 85.4143 | 118.72 B | 1.7323 | 2.07 | 4.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2927 | 111.62 B | 0.0395 | 0.93 | 17.56 M |
| NOW | Servicenow Inc | 188.11 | 111.08 B | 1.44 | 0.77 | 1.61 M |
| SO | Southern Company | 34.5376 | 107.78 B | 0.9561 | 2.85 | 7.25 M |
| BNS | Bank of Nova Scotia | 34.8077 | 107.39 B | 0.307 | 0.89 | 689.6 K |
| MDT | Medtronic Inc | 67.8528 | 107.36 B | 0.4739 | 0.7 | 14.47 M |
| GSK | Glaxosmithkline Plc ADR | 28.1575 | 105.76 B | 0.1802 | 0.64 | 3.11 M |
| IBN | Icici Bank Ltd ADR | 10.381 | 104 B | 0.2991 | 2.97 | 7.67 M |
| PWR | Quanta Services | 31.3208 | 98.82 B | 0.4732 | 1.53 | 1.29 M |
| DUK | Duke Energy Corp | 64.4212 | 97.82 B | 0.8007 | 1.26 | 2.35 M |
| USB | U.S. Bancorp | 34.8067 | 97.22 B | 0.2226 | 0.64 | 6.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6389 | 95.01 B | 0.083 | 1.82 | 21.93 M |
| MCK | Mckesson Corp | 111.6246 | 94.36 B | 2.2285 | 2.04 | 1.96 M |
| WM | Waste Management | 81.8886 | 93.7 B | 1.144 | 1.42 | 2.16 M |
| ING | ING Groep N.V. ADR | 7.4693 | 92.84 B | 0.0719 | 0.97 | 4.14 M |
| BCS | Barclays Plc ADR | 6.1509 | 92.8 B | 0.0384 | 0.63 | 2.11 M |
| WMB | Williams Companies | 16.7436 | 91.75 B | 0.4848 | 2.98 | 12.8 M |
| KKR | KKR & Co. LP | 19.4623 | 90.39 B | 0.4053 | 2.13 | 4.25 M |
| HCA | Hca Holdings Inc | 118.526 | 90.2 B | 1.6437 | 1.41 | 1.07 M |
| FCX | Freeport-Mcmoran Inc | 10.2308 | 88.44 B | 0.1827 | 1.82 | 22.81 M |
| JCI | Johnson Controls Intl | 27.2245 | 87.13 B | 0.1875 | 0.69 | 5.59 M |
| MCO | Moody's Corp | 137.0833 | 85.12 B | 1.9637 | 1.45 | 1.44 M |
| SPG | Simon Property Group | 116.4311 | 83.13 B | 2.7161 | 2.39 | 1.62 M |
| MPC | Marathon Petroleum Corp | 49.9526 | 82.83 B | 0.4847 | 0.98 | 5.88 M |
| ACN | Accenture Plc | 128.6074 | 82.75 B | 3.1722 | 2.53 | 2.65 M |
| SHW | Sherwin-Williams Company | 124.5855 | 82.37 B | 0.8779 | 0.71 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 32.8397 | 82.19 B | 0.346 | 1.06 | 776.9 K |
| EPD | Enterprise Products Partners LP | 16.0059 | 80.63 B | 0.2326 | 1.47 | 8.79 M |
| CP | Canadian Pacific Railway | 35.3202 | 80 B | 0.6809 | 1.97 | 3.4 M |
| AMT | American Tower Corp | 132.7568 | 78.54 B | 1.4834 | 1.13 | 2.5 M |
| EMR | Emerson Electric Company | 51.3029 | 77.79 B | 0.4228 | 0.83 | 3.95 M |
| CI | Cigna Corp | 172.7252 | 77.63 B | 3.1193 | 1.84 | 3.1 M |
| ITW | Illinois Tool Works Inc | 109.2402 | 77.34 B | 2.3527 | 2.2 | 1.31 M |
| ECL | Ecolab Inc | 137.9183 | 77.2 B | 1.6581 | 1.22 | 1.09 M |
| RCL | Royal Caribbean Cruises Ltd | 98.1408 | 76.53 B | 1.983 | 2.06 | 1.88 M |
| HLT | Hilton Inc | 70.368 | 76.37 B | 1.0967 | 1.58 | 6.21 M |
| CNI | Canadian National Railway | 67.3915 | 75.46 B | 0.3636 | 0.54 | 1.08 M |
| CL | Colgate-Palmolive Company | 50.646 | 73.81 B | 0.5605 | 1.12 | 5.61 M |
| NSC | Norfolk Southern Corp | 134.6239 | 73.55 B | 4.3574 | 3.34 | 3.54 M |
| TDG | Transdigm Group Inc | 255.4302 | 72.23 B | 3.1979 | 1.27 | 360.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.987 | 152.28 M | 0.1373 | 0.73 | 11.29 K |
| BRAG | Bragg Gaming Group Inc | 11.00 | 1.50 | 15.79 | 511.19 K | |
| FM | First Quantum Minerals Ltd | 10.672 | 0.8278 | 8.41 | 5.27 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8491 | 0.551 | 5.93 | 14.2 K | |
| IFP | Interfor Corp | 14.2174 | 0.7794 | 5.8 | 366.3 K | |
| PRN | Profound Medical Corp | 7.50 | 0.40 | 5.63 | 7.28 K | |
| ROOT | Roots Corp | 3.26 | 0.16 | 5.16 | 194.7 K | |
| DOL | Dollarama Inc | 33.7653 | 1.6497 | 5.14 | 1.47 M | |
| CCL-A | CCL Industries Inc | 48.0629 | 2.2716 | 4.96 | 1.9 K | |
| YGR | Yangarra Resources Ltd | 3.18 | 0.15 | 4.95 | 391.4 K | |
| KXS | Kinaxis Inc | 69.49 | 3.26 | 4.92 | 74.7 K | |
| TOY | Spin Master Corp | 39.3416 | 1.6808 | 4.46 | 204.3 K | |
| TFII | Tfi International Inc | 31.9928 | 1.3599 | 4.44 | 445.38 K | |
| TECK-A | Teck Resources Limited | 27.0035 | 1.1129 | 4.3 | 3.2 K | |
| TA | Transalta Corp | 5.3644 | 0.2198 | 4.27 | 680.91 K | |
| FVI | Fortuna Mines Inc | 5.12 | 0.20 | 4.07 | 403.5 K | |
| TECK-B | Teck Resources Limited | 26.6443 | 1.0297 | 4.02 | 2.15 M | |
| IAG | IA Financial Corp Inc | 36.9879 | 1.3588 | 3.81 | 285.1 K | |
| PBL | Pollard Banknote Ltd | 20.1553 | 0.7114 | 3.66 | 11.91 K | |
| BCE-PI | BCE Inc Pref AI | 11.5488 | 0.4073 | 3.66 | 1.7 K | |
| GSY | Goeasy Ltd | 30.0368 | 1.0524 | 3.63 | 110.13 K | |
| FFH | Fairfax Financial Holdings Ltd | 521.851 | 18.085 | 3.59 | 135.27 K | |
| WFG | West Fraser Timber CO Ltd | 62.7631 | 2.1056 | 3.47 | 383.5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.079 | 0.3309 | 3.39 | 2.5 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.90 | 0.55 | 3.36 | 311.6 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.1084 | 0.4263 | 3.36 | 3.17 K | |
| CJR-B | Corus Entertainment Inc | 4.0545 | 0.1298 | 3.31 | 556.9 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.4605 | 0.4813 | 3.21 | 9.34 K | |
| TCS | Tecsys Inc J | 11.7806 | 0.3635 | 3.18 | 4 K | |
| TGO | Terago Inc | 10.89 | 0.33 | 3.12 | 86.1 K | |
| SJ | Stella Jones Inc | 37.1784 | 1.1152 | 3.09 | 171 K | |
| MX | Methanex Corp | 63.3245 | 1.8816 | 3.06 | 545.7 K | |
| MRE | Martinrea International Inc | 9.7939 | 0.2883 | 3.03 | 284.5 K | |
| WSP | WSP Global Inc | 55.9668 | 1.6447 | 3.03 | 227.21 K | |
| BDT | Bird Construction Inc | 4.2304 | 0.1219 | 2.97 | 43.7 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0489 | 0.3748 | 2.96 | 2.3 K | |
| ADW-A | Andrew Peller Limited | 10.721 | 0.3065 | 2.94 | 79.76 K | |
| BLX | Boralex Inc | 12.6883 | 0.3566 | 2.89 | 358.3 K | |
| MFI | Maple Leaf Foods | 18.9592 | 0.5328 | 2.89 | 158.98 K | |
| NTR | Nutrien Ltd | 49.8766 | 1.39 | 2.87 | 1.56 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.5186 | 0.4035 | 2.86 | 6.21 K | |
| XTC | Exco Tech | 6.294 | 0.1721 | 2.81 | 32.99 K | |
| ENS | E Split Corp | 5.3004 | 0.1445 | 2.8 | 17.1 K | |
| OTEX | Open Text Corp | 37.3544 | 1.0174 | 2.8 | 685.2 K | |
| BOS | Airboss America J | 6.6978 | 0.1813 | 2.78 | 6.3 K | |
| FTS-PM | Fortis Inc Pref M | 13.5238 | 0.3612 | 2.74 | 2.78 K | |
| WJX | Wajax Corp | 11.9767 | 0.3175 | 2.72 | 85.56 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.3596 | 0.1677 | 2.71 | 200 | |
| AIM | Aimia Inc | 3.4311 | 0.0903 | 2.7 | 181.8 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.1138 | 0.2884 | 2.66 | 4.27 K | |
| NA-PC | National Bank of Canada | 14.9821 | 0.3806 | 2.61 | 43 K | |
| CIGI | Colliers International Group Inc | 75.9294 | 1.9116 | 2.58 | 109.03 K | |
| APS | Aptose Biosciences Inc | 47.85 | 1.20 | 2.57 | 29.46 K | |
| XMF-PB | M Split Corp Pref B | 3.0148 | 0.0756 | 2.57 | 190 | |
| CPX | Capital Power Corp | 18.4445 | 0.4613 | 2.57 | 271.23 K | |
| RUS | Russel Metals | 15.1884 | 0.3755 | 2.53 | 236.7 K | |
| WEED | Canopy Growth Corp | 392.70 | 9.70 | 2.53 | 225.73 K | |
| WTE | Westshore Terminals Investment Corp | 14.3571 | 0.3527 | 2.52 | 321.74 K | |
| ISC | Information Services Corp | 12.0403 | 0.2948 | 2.51 | 3.4 K | |
| CCO | Cameco Corp | 15.5497 | 0.3805 | 2.51 | 1.36 M | |
| GDV | Global Dividend Growth Split Corp | 3.0559 | 0.0742 | 2.49 | 3.56 K | |
| GOOS | Canada Goose Holdings Inc | 63.75 | 1.54 | 2.48 | 580.5 K | |
| DSG | Descartes Sys | 37.34 | 0.90 | 2.47 | 183.62 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.6659 | 0.3039 | 2.46 | 7.69 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7816 | 0.3532 | 2.45 | 3.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.9901 | 9.8929 | 2.34 | 857 | |
| RFA | RFA Financial Inc. | 24.174 | 0.546 | 2.31 | 188.61 K | |
| NA-PS | National Bank of Canada Pref S | 13.4154 | 0.3018 | 2.3 | 6.04 K | |
| MG | Magna International Inc | 49.3346 | 1.1081 | 2.3 | 946.42 K | |
| AIM-PC | Aimia Inc Pref C | 12.2851 | 0.273 | 2.27 | 22.93 K | |
| BYL | Baylin Technologies Inc | 3.68 | 0.08 | 2.22 | 72.4 K | |
| IVQ-U | Invesque Inc | 6.0377 | 0.1303 | 2.21 | 18.8 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.5392 | 0.3134 | 2.2 | 9.6 K | |
| PPR | Prairie Provident Resources Inc | 7.05 | 0.15 | 2.17 | 5.22 K | |
| OVV | Ovintiv Inc | 34.8113 | 0.7363 | 2.16 | 950.42 K | |
| ADEN | Adentra Inc | 10.5875 | 0.2183 | 2.11 | 47.1 K | |
| SIS | Savaria Corp | 10.8712 | 0.2236 | 2.1 | 140 K | |
| CCL-B | CCL Industries Inc | 46.7322 | 0.9599 | 2.1 | 253.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8891 | 0.4477 | 2.09 | 660.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.5386 | 0.3987 | 2.08 | 24.6 K | |
| RCH | Richelieu Hardware Ltd | 22.0918 | 0.4468 | 2.06 | 242.77 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 13.2648 | 0.2653 | 2.04 | 4.51 K | |
| PSI | Pason Systems Inc | 13.5592 | 0.2653 | 2 | 97.19 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2615 | 0.1807 | 1.99 | 640 | |
| CVG | Clairvest Group | 38.6584 | 0.7506 | 1.98 | 302 | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.3673 | 0.2363 | 1.95 | 100 | |
| GIB-A | CGI Inc | 82.7245 | 1.5756 | 1.94 | 639.41 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.72 | 0.26 | 1.93 | 18.4 K | |
| LUN | Lundin Mining Corp | 4.7686 | 0.0892 | 1.91 | 1.87 M | |
| EFX | Enerflex Ltd | 14.5467 | 0.2653 | 1.86 | 213.1 K | |
| ATS | Ats Corp | 15.45 | 0.28 | 1.85 | 386.6 K | |
| FTT | Finning Intl | 19.8901 | 0.3565 | 1.83 | 429.14 K | |
| ALS | Altius Minerals Corp | 10.0245 | 0.1787 | 1.81 | 45.67 K | |
| BLN | Blackline Safety Corp | 5.09 | 0.09 | 1.8 | 300 | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8029 | 0.2608 | 1.79 | 6.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 33.1361 | 0.583 | 1.79 | 5 K | |
| H | Hydro One Ltd | 16.0886 | 0.282 | 1.78 | 909 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9148 | 0.1913 | 1.78 | 7.62 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1344 | 0.2117 | 1.78 | 227.84 K | |
| ENB | Enbridge Inc | 27.8401 | 0.4848 | 1.77 | 7.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.85 | 98.56 B | 0.65 | 5.33 | 94.02 K |
| MBGAF | Mercedes-Benz Group AG | 45.3812 | 48.21 B | 0.3068 | 0.68 | 79.1 K |
| LNWO | Light & Wonder, Inc. | 20.08 | 5.83 B | 0.42 | 2.14 | 2.05 M |
| GAMI | GAMCO Investors Inc | 17.0831 | 538.4 M | 0.5941 | 3.6 | 15.9 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 289.83 M | 0.21 | 2.4 | 2.16 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 49.35 M | 1.50 | 60 | 804 |
| CBDL | CBD Life Sciences Inc | 39.00 | 1.19 M | 8.70 | 28.71 | 523 |
| SEII | Sharing Economy International Inc | 14.75 | 855.22 K | 2.25 | 18 | 348 |
| TGHI | Touchpoint Group Holdings Inc | 3.415 | 344.25 K | 0.39 | 12.89 | 287.19 K |
| DNAX | DNA Brands Inc | 10.80 | 339.48 K | 0.80 | 8 | 131 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | 0.40 | 14.29 | 14.98 M |
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | 1.00 | 2.13 | 630 K |
| BNVIF | Binovi Technologies Corp | 10.00 | 13.31 K | 0.50 | 5.26 | 2.08 K |
| CGLO | Hash Labs Inc | 3.50 | 7.64 K | 2.35 | 204.35 | 300 |
| EMWPF | Eros Media World Plc | 185.60 | 1.9 K | 4.00 | 2.2 | 10.87 K |
| AFOM | All For One Media Corp | 271.13 | 324 | 19.978 | 7.95 | 28 |
| MMEX | MMEX Resources Corporation | 1760.00 | 450.00 | 34.35 | 58 | |
| GGBXF | Green Growth Brands Inc | 3.79 | 0.1038 | 2.82 | 140.5 K | |
| CLABF | Core One Labs Inc | 24.768 | 0.384 | 1.57 | 664 | |
| TREVQ | Trevali Mining Corporation | 3.036 | 0.0443 | 1.48 | 3.92 K | |
| PSBYP | PS Business Parks Inc. | 17.2528 | 0.0959 | 0.56 | 31.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 5.00 | 200 | 494 | |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 63 | |
| XRTX | XORTX Therapeutics Inc | 97.7354 | 18.4905 | 23.33 | 10 | |
| CNVI | Conavi Medical Corp. | 3.17 | 0.55 | 20.99 | 801.11 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 7.03 K | |
| LFST | Lifeist Wellness Inc | 29.40 | 3.40 | 13.08 | 349.14 K | |
| NPR | North Peak Resources Ltd | 3.10 | 0.34 | 12.32 | 41 K | |
| KEEK | Personas Social Incorporated | 5.00 | 0.50 | 11.11 | 4.27 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 80 | |
| NXS | Nexus Gold Corp | 27.50 | 2.50 | 10 | 1.86 K | |
| PVF-UN | Partners Value Investments LP | 39.5924 | 3.2561 | 8.96 | 200 | |
| ENRG | New Energy Metals Corp | 51.20 | 3.20 | 6.67 | 78 | |
| LKY | Lucky Minerals Inc | 9.7744 | 0.3759 | 4 | 906 | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.1752 | 3.92 | 11.19 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.15 | 3.9 | 540 | |
| URZ | Urz Energy Corp | 7.75 | 0.25 | 3.33 | 4.29 K | |
| RX | BioSyent Inc | 7.6817 | 0.1874 | 2.5 | 400 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.81 | 0.09 | 1.57 | 13.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1341 | 0.0392 | 1.27 | 83.51 K | |
| RET-A | Reitmans (Canada) Limited | 3.6746 | 0.0187 | 0.51 | 19.83 K | |
| QST | Questor Technology Inc | 3.94 | 0.02 | 0.51 | 104.8 K |