Gainer Volumes for 9 January 2019 from 00:00:00 until 23:59:59
Gainer Volumes for 9 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9243 | 59.92 B | 0.1478 | 0.68 | 311.3 K |
| LNG | Cheniere Energy | 62.1854 | 54.2 B | 0.669 | 1.09 | 2.32 M |
| CQP | Cheniere Energy Partners LP | 23.7692 | 30.56 B | 0.2641 | 1.12 | 217.75 K |
| PHYS | Sprott Physical Gold Trust | 10.44 | 14.77 B | 0.06 | 0.58 | 323.5 K |
| GSAT | Globalstar | 10.05 | 10.31 B | 0.45 | 4.69 | 103.22 K |
| EQX | Equinox Gold Corp | 4.0647 | 7.7 B | 0.0819 | 2.06 | 46.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 4.58 B | 0.1773 | 1.93 | 1.93 K |
| UUUU | Energy Fuels Inc | 3.19 | 3.39 B | 0.15 | 4.93 | 971.24 K |
| NG | Novagold Resources Inc | 4.02 | 2.62 B | 0.03 | 0.75 | 835.33 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.01 B | 0.2428 | 1.1 | 409.2 K |
| CET | Central Securities Corp | 17.4901 | 1.56 B | 0.1171 | 0.67 | 29.5 K |
| FISK | Empire State Realty Op LP Se | 12.6034 | 1.52 B | 0.6227 | 5.2 | 1.5 K |
| OBE | Obsidian Energy Ltd | 3.57 | 566.27 M | 0.21 | 6.25 | 72.53 K |
| RLGT | Radiant Logistics | 4.49 | 439.75 M | 0.12 | 2.75 | 266.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8743 | 417.59 M | 0.0398 | 0.58 | 319 K |
| ELMD | Electromed Inc | 5.09 | 377.98 M | 0.08 | 1.6 | 14.1 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 343.28 M | 0.10 | 2.7 | 5.04 K |
| CMCL | Caledonia Mining Cp | 4.7978 | 343 M | 0.2191 | 4.79 | 15.76 K |
| BKTI | Bk Technologies Inc | 19.9333 | 319.27 M | 0.8439 | 4.42 | 1.84 K |
| REI | Ring Energy Inc | 5.98 | 286.85 M | 0.13 | 2.22 | 417.5 K |
| FRD | Friedman Industries Inc | 7.5802 | 243.5 M | 0.1106 | 1.48 | 15.8 K |
| CMT | Core Molding Technologies Inc | 8.04 | 207.57 M | 0.22 | 2.81 | 11.1 K |
| GORO | Gold Resource Corp | 3.8152 | 207.22 M | 0.0606 | 1.61 | 402.94 K |
| PLX | Protalix Biotherapeutics | 4.35 | 196.59 M | 0.201 | 4.84 | 46.77 K |
| INFU | Infusystems Holdings | 3.47 | 195.36 M | 0.02 | 0.58 | 13.4 K |
| INTT | Intest Corp | 7.28 | 189.73 M | 0.37 | 5.35 | 28.76 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0054 | 174.96 M | 0.0622 | 1.26 | 17.9 K |
| NINE | Nine Energy Service, Inc. | 24.71 | 152.47 M | 0.59 | 2.45 | 87.34 K |
| PED | Pedevco Corp | 22.00 | 151.64 M | 3.06 | 16.16 | 30.07 K |
| SIF | Sifco Industries | 3.72 | 137.72 M | 0.15 | 4.2 | 500 |
| EPM | Evolution Petroleum Corp | 4.7097 | 130.03 M | 0.0778 | 1.68 | 180.2 K |
| WYY | Widepoint Corp | 4.301 | 130.02 M | 0.10 | 2.38 | 18.63 K |
| USBC | USBC, Inc. | 64.00 | 125.12 M | 4.00 | 6.67 | 650 |
| TGEN | TGEN | 3.7284 | 123.26 M | 0.1784 | 5.03 | 6.18 K |
| IBIO | Ibio Inc | 415.00 | 75.01 M | 10.00 | 2.47 | 216 |
| OPHC | Optimumbank Hlds | 3.84 | 73.24 M | 0.44 | 12.94 | 2.81 K |
| DIT | Amcon Distributing Company | 83.0819 | 68.81 M | 1.2914 | 1.58 | 100 |
| MYO | Myomo Inc | 47.40 | 42.5 M | 2.34 | 5.19 | 1.97 K |
| GRF | Eagle Capital Growth Fund | 4.8992 | 39.83 M | 0.1252 | 2.62 | 3.7 K |
| COHN | Cohen & CO Inc | 4.5079 | 35.27 M | 0.1414 | 3.24 | 2.22 K |
| ACCS | Access Newswire Inc | 11.87 | 27.61 M | 0.42 | 3.67 | 6.97 K |
| PLAG | Planet Green Holdings Corp | 31.30 | 25.48 M | 5.50 | 21.32 | 13.87 K |
| CVM | Cel-Sci Corp | 79.20 | 24.12 M | 1.80 | 2.33 | 5.26 K |
| CPHI | China Pharma Holdings | 28.48 | 23.13 M | 2.48 | 9.54 | 1.83 K |
| MYND | Mynd.Ai Inc ADR | 39.252 | 19.17 M | 1.3793 | 3.64 | 10.9 K |
| MXC | Mexco Energy Corp | 3.4655 | 17.1 M | 0.2142 | 6.59 | 20.5 K |
| REED | Reed's, Inc. | 786.00 | 12.81 M | 45.00 | 6.07 | 153 |
| YCBD | Cbdmd Inc | 1187.9989 | 8.27 M | 21.60 | 1.85 | 307 |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 7.19 M | 1.95 | 3.42 | 2.54 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 4.84 M | 1.645 | 4.52 | 8.21 K |
| PW | Power REIT | 5.42 | 3.42 M | 0.04 | 0.74 | 12.07 K |
| AUMN | Golden Minerals Company | 8.50 | 2.8 M | 1.1675 | 15.92 | 16.5 K |
| MI | Nft Limited Class A Ordinary Share | 31.95 | 2.13 M | 2.95 | 10.17 | 6 |
| ENSV | Enservco Corpporation | 6.8055 | 29.09 K | 0.0555 | 0.82 | 1.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.7789 | 0.622 | 3.63 | 79.24 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.6697 | 0.4623 | 3.5 | 7.72 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.4466 | 0.4366 | 3.36 | 13.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.982 | 0.2573 | 1.64 | 3.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 5422.1079 | 31.53 M | 783.9194 | 16.9 | 2.03 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9583.25 | 6.14 T | 135.4004 | 1.43 | 52.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5347 | 5.11 T | 0.0682 | 1.97 | 617.26 M |
| AAPL | Apple Inc | 36.4089 | 4.63 T | 0.6079 | 1.7 | 180.4 M |
| MSFT | Microsoft Corporation | 97.2255 | 2.86 T | 1.3707 | 1.43 | 32.28 M |
| AVGO | Broadcom Inc. | 20.3631 | 1.9 T | 0.8442 | 4.33 | 52.97 M |
| META | Meta Platforms Inc | 143.107 | 1.7 T | 1.6868 | 1.19 | 22.21 M |
| TSLA | Tesla Inc | 22.5687 | 1.53 T | 0.212 | 0.95 | 81.49 M |
| MU | Micron Technology | 34.5642 | 1.1 T | 1.658 | 5.04 | 54.15 M |
| ASML | ASML Holding N.V. ADR | 151.7058 | 692.72 B | 6.0433 | 4.15 | 779.91 K |
| INTC | Intel Corp | 41.32 | 552.06 B | 0.2324 | 0.57 | 22.55 M |
| AMAT | Applied Materials | 31.7871 | 478.36 B | 1.2881 | 4.22 | 11.76 M |
| LRCX | Lam Research Corp | 13.1167 | 438.11 B | 0.644 | 5.16 | 33.37 M |
| COST | Costco Wholesale | 189.7772 | 406.34 B | 1.2205 | 0.65 | 1.86 M |
| KLAC | K L A-Tencor Corp | 84.7929 | 302.43 B | 2.1316 | 2.58 | 1.47 M |
| TXN | Texas Instruments | 77.9867 | 283.46 B | 1.5072 | 1.97 | 6.91 M |
| PANW | Palo Alto Networks Inc | 32.185 | 265.62 B | 0.4467 | 1.41 | 6.16 M |
| MRVL | Marvell Technology Inc | 16.4632 | 206.29 B | 0.3854 | 2.4 | 7.77 M |
| STX | Seagate Technology | 30.6909 | 204.12 B | 0.7646 | 2.55 | 3.96 M |
| WDC | Western Digital Cp | 28.422 | 200.81 B | 1.2001 | 4.41 | 12.52 M |
| QCOM | Qualcomm Inc | 47.4896 | 199.37 B | 0.5536 | 1.18 | 10.97 M |
| ADI | Analog Devices | 76.6244 | 192.72 B | 1.8937 | 2.53 | 3.32 M |
| SHOP | Shopify Inc | 14.862 | 159.01 B | 0.318 | 2.19 | 12.76 M |
| ISRG | Intuitive Surg Inc | 172.37 | 144.07 B | 11.3733 | 7.06 | 4.31 M |
| VRTX | Vertex Pharmaceutic | 182.30 | 123.19 B | 4.11 | 2.31 | 2.3 M |
| PDD | Pinduoduo Inc ADR | 25.54 | 121.17 B | 1.54 | 6.42 | 7.32 M |
| FTNT | Fortinet Inc | 14.616 | 115.4 B | 0.306 | 2.14 | 8.69 M |
| MNST | Monster Beverage Cp | 26.665 | 95.25 B | 0.25 | 0.95 | 12.48 M |
| MELI | MercadoLibre Inc | 339.96 | 93.9 B | 11.47 | 3.49 | 590.49 K |
| CSX | CSX Corp | 19.3484 | 91.81 B | 0.1905 | 0.99 | 13.29 M |
| ADBE | Adobe Systems Inc | 235.43 | 88.9 B | 2.75 | 1.18 | 3.59 M |
| SNPS | Synopsys Inc | 86.96 | 85.3 B | 0.86 | 1 | 1.08 M |
| CMCSA | Comcast Corporation | 27.674 | 84.2 B | 0.261 | 0.95 | 17.12 M |
| NTES | Netease Inc ADR | 44.5201 | 82.03 B | 2.7614 | 6.61 | 6.16 M |
| NXPI | Nxp Semiconductors | 71.084 | 73.79 B | 3.1123 | 4.58 | 6.33 M |
| CTAS | Cintas Corp | 41.2432 | 71.88 B | 0.358 | 0.88 | 2.43 M |
| ORLY | O'Reilly Automotive | 22.9028 | 71.5 B | 0.498 | 2.22 | 10.92 M |
| REGN | Regeneron Pharmaceuticals | 396.8987 | 69.67 B | 2.3045 | 0.58 | 615.6 K |
| MPWR | Monolithic Power Sys | 115.1347 | 66.46 B | 3.7101 | 3.33 | 298.8 K |
| COHR | Coherent Inc | 32.85 | 63.48 B | 0.65 | 2.02 | 698.5 K |
| LITE | Lumentum Hld | 44.75 | 62.4 B | 1.29 | 2.97 | 1.61 M |
| TER | Teradyne Inc | 30.8576 | 56.29 B | 1.0834 | 3.64 | 2.65 M |
| NBIS | Nebius Group N.V. | 29.78 | 55.77 B | 0.69 | 2.37 | 1.65 M |
| EBAY | Ebay Inc | 26.8668 | 52.04 B | 0.2572 | 0.97 | 10.61 M |
| FANG | Diamondback Energy | 82.3411 | 51.59 B | 1.4187 | 1.75 | 2.26 M |
| FLEX | Flextronics Intl Ltd | 5.8335 | 49.75 B | 0.1673 | 2.95 | 10.4 M |
| MCHP | Microchip Technology | 33.0746 | 48.02 B | 1.2602 | 3.96 | 8.84 M |
| GRMN | Garmin Ltd | 55.7293 | 46.89 B | 0.7637 | 1.39 | 956.5 K |
| AXON | Axon Enterprise Inc | 50.26 | 45.6 B | 0.85 | 1.72 | 692.4 K |
| IDXX | Idexx Laboratories | 192.22 | 44.46 B | 2.93 | 1.55 | 575.02 K |
| ADSK | Autodesk Inc | 136.77 | 44.01 B | 2.90 | 2.17 | 1.77 M |
| KDP | Keurig Dr Pepper Inc | 22.183 | 43.09 B | 0.486 | 2.24 | 4.84 M |
| UAL | United Airlines Holdings Inc | 83.76 | 40.9 B | 1.38 | 1.68 | 5.33 M |
| PYPL | PayPal Holdings | 89.0738 | 40.86 B | 0.8455 | 0.96 | 9.58 M |
| BIDU | Baidu Inc ADR | 166.64 | 39.99 B | 3.24 | 1.98 | 3.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.8065 | 39.14 B | 0.5629 | 1.36 | 741.6 K |
| JD | Jd.com Inc ADR | 21.5444 | 38.08 B | 0.673 | 3.22 | 21.66 M |
| ERIC | Ericsson ADR | 7.3386 | 37.66 B | 0.1759 | 2.46 | 5.51 M |
| ON | On Semiconductor | 17.81 | 37.31 B | 1.27 | 7.68 | 11.32 M |
| HBAN | Huntington Bcshs | 9.0719 | 36.22 B | 0.0717 | 0.8 | 7.87 M |
| ROP | Roper Industries | 260.928 | 35.92 B | 2.411 | 0.93 | 299.67 K |
| ACGL | Arch Capital Grp Ltd | 25.4556 | 35.31 B | 0.3234 | 1.29 | 658.6 K |
| ESLT | Elbit Systems Ltd | 115.9031 | 35.21 B | 1.6259 | 1.42 | 13.9 K |
| NTRS | Northern Trust Corp | 68.3586 | 33.97 B | 0.6106 | 0.9 | 937 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.0102 | 33.63 B | 0.1914 | 0.71 | 2.58 M |
| NTAP | Netapp Inc | 49.5205 | 33.08 B | 1.2506 | 2.59 | 1.73 M |
| STLD | Steel Dynamics Inc | 28.4792 | 32.94 B | 0.1463 | 0.52 | 2.49 M |
| ONC | BeiGene, Ltd. | 142.75 | 30.99 B | 3.22 | 2.31 | 455.6 K |
| BIIB | Biogen Inc | 326.63 | 29.4 B | 2.19 | 0.68 | 1.22 M |
| DXCM | Dexcom | 34.6875 | 28.93 B | 1.8075 | 5.5 | 4.77 M |
| ILMN | Illumina Inc | 296.9261 | 28.78 B | 11.1771 | 3.91 | 1.26 M |
| CINF | Cincinnati Financial | 63.4006 | 27.73 B | 0.632 | 1.01 | 672.5 K |
| TCOM | Trip.com Group Ltd ADR | 30.034 | 26.95 B | 0.6966 | 2.37 | 4.25 M |
| TSEM | Tower Semiconductor | 14.60 | 26.5 B | 0.11 | 0.76 | 508.7 K |
| JBHT | J B Hunt Transport | 90.6583 | 26.4 B | 1.019 | 1.14 | 1.04 M |
| CPRT | Copart Inc | 12.57 | 25.47 B | 0.16 | 1.29 | 5.02 M |
| LPLA | Lpl Financial Hld | 61.531 | 25.36 B | 1.3659 | 2.27 | 500.3 K |
| MKSI | Mks Instruments Inc | 67.1317 | 24.9 B | 2.922 | 4.55 | 1.04 M |
| FSLR | First Solar Inc | 46.96 | 24.48 B | 0.73 | 1.58 | 1.72 M |
| FFIV | F5 Networks Inc | 166.04 | 24.28 B | 1.22 | 0.74 | 415.15 K |
| FCNCA | First Citizens Bancs | 389.3065 | 24.25 B | 5.1214 | 1.33 | 31.3 K |
| PFG | Principal Financial Group Inc | 34.456 | 24.24 B | 0.3476 | 1.02 | 2.02 M |
| MTSI | Macom Technology S | 16.12 | 23.54 B | 0.70 | 4.54 | 667.72 K |
| CHRW | C.H. Robinson Ww | 71.4449 | 22.81 B | 0.8096 | 1.15 | 743.6 K |
| TEAM | Atlassian | 95.81 | 22.55 B | 0.99 | 1.04 | 1.45 M |
| ZS | Zscaler Inc | 44.88 | 22.52 B | 0.90 | 2.05 | 1.19 M |
| EXPD | Expeditors Intl | 63.1478 | 22.5 B | 0.7448 | 1.19 | 1.36 M |
| ENTG | Entegris Inc | 28.0206 | 22.14 B | 0.9392 | 3.47 | 1.17 M |
| ROKU | Roku Inc | 42.10 | 20.87 B | 1.22 | 2.98 | 19.85 M |
| ULTA | Ulta Beauty Inc | 281.19 | 20.17 B | 5.19 | 1.88 | 707.4 K |
| LSCC | Lattice Semicond | 7.30 | 18.83 B | 0.29 | 4.14 | 1.51 M |
| CDW | CDW Corporation | 74.4136 | 18.45 B | 0.9698 | 1.32 | 960.3 K |
| PAAS | Pan Amer Silver Corp | 13.7095 | 18.4 B | 0.2839 | 2.11 | 1.18 M |
| AKAM | Akamai Technologies | 63.26 | 18.35 B | 0.81 | 1.3 | 1.4 M |
| EWBC | East West Bancorp | 39.4132 | 18.02 B | 0.4336 | 1.11 | 768.84 K |
| NBIX | Neurocrine Bioscienc | 85.48 | 17.81 B | 1.06 | 1.26 | 1.14 M |
| GMAB | Genmab A/S ADR | 17.26 | 17.8 B | 0.255 | 1.5 | 38 K |
| AMKR | Amkor Technology | 6.63 | 17.47 B | 0.093 | 1.42 | 730 K |
| PR | Permian Resources Corp | 11.5577 | 16.5 B | 0.2885 | 2.56 | 3.47 M |
| PAA | Plains All American Pipeline LP | 13.376 | 16.15 B | 0.1334 | 1.01 | 3.62 M |
| CG | The Carlyle Group | 13.3823 | 16.09 B | 0.3077 | 2.35 | 751.85 K |
| SSNC | SS&C Technologies | 43.5008 | 16.04 B | 0.9928 | 2.34 | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4999 | 2.25 T | 0.5739 | 1.92 | 11.77 M |
| LLY | Eli Lilly and Company | 106.4807 | 1.06 T | 0.7903 | 0.75 | 5.82 M |
| V | Visa Inc | 131.5422 | 663.65 B | 1.5301 | 1.18 | 9.99 M |
| XOM | Exxon Mobil Corporation | 56.575 | 575.65 B | 0.2969 | 0.53 | 13.47 M |
| MA | Mastercard Inc | 188.2727 | 465.42 B | 3.3564 | 1.82 | 5.47 M |
| BAC | Bank of America Corporation | 21.6164 | 423.45 B | 0.2098 | 0.98 | 69.71 M |
| CVX | Chevron Corp | 82.483 | 351.32 B | 1.0923 | 1.34 | 7.1 M |
| MS | Morgan Stanley | 33.2073 | 350.6 B | 0.2307 | 0.7 | 9.22 M |
| HD | Home Depot | 150.3262 | 342.31 B | 1.5389 | 1.03 | 4.92 M |
| HSBC | HSBC Holdings Plc ADR | 28.6613 | 339.84 B | 0.1937 | 0.68 | 2.73 M |
| GS | Goldman Sachs Group | 149.1393 | 311.29 B | 0.9296 | 0.63 | 3.32 M |
| RY | Royal Bank of Canada | 54.3981 | 293.34 B | 1.3818 | 2.61 | 795.8 K |
| IBM | International Business Machines | 84.5737 | 270.27 B | 0.6026 | 0.72 | 3.8 M |
| BABA | Alibaba Group Holding ADR | 147.4636 | 269.49 B | 4.9795 | 3.49 | 20.21 M |
| WFC | Wells Fargo & Company | 38.9583 | 266.73 B | 0.2119 | 0.55 | 18.84 M |
| C | Citigroup Inc | 43.6428 | 240.13 B | 0.7122 | 1.66 | 19.36 M |
| BML-PL | Bank of America Corporation | 14.20 | 238.28 B | 0.2939 | 2.11 | 34.81 K |
| ANET | Arista Networks Inc | 13.5594 | 235.41 B | 0.1669 | 1.25 | 9.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.96 | 227.94 B | 0.70 | 1.16 | 3.17 M |
| BAC-PE | Bank of America Corporation | 13.9526 | 227.19 B | 0.1165 | 0.84 | 18.54 K |
| NVO | Novo Nordisk A/S ADR | 44.6832 | 219.09 B | 0.4845 | 1.1 | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 26.5231 | 207.5 B | 0.1443 | 0.55 | 4.29 M |
| TD | Toronto Dominion Bank | 37.6202 | 199.12 B | 0.7111 | 1.93 | 1.67 M |
| TMO | Thermo Fisher Scientific Inc | 231.9046 | 195.86 B | 6.2884 | 2.79 | 2.99 M |
| APH | Amphenol Corp | 18.7908 | 195.68 B | 0.3129 | 1.69 | 4.45 M |
| WFC-PL | Wells Fargo & Company | 1032.892 | 187.86 B | 9.0898 | 0.89 | 28.06 K |
| SAP | SAP Ag ADR | 90.2908 | 186.11 B | 1.2138 | 1.36 | 516.4 K |
| SCHW | The Charles Schwab Corp | 39.4042 | 179.34 B | 0.4945 | 1.27 | 5.17 M |
| BA | Boeing Company | 334.0985 | 175.22 B | 3.2066 | 0.97 | 4.21 M |
| TTE | Totalenergies Se ADR | 34.0636 | 174.52 B | 0.7319 | 2.2 | 2.03 M |
| BLK | Blackrock Inc | 334.0438 | 168.73 B | 1.9031 | 0.57 | 640.55 K |
| DIS | Walt Disney Company | 108.7487 | 166.05 B | 1.2065 | 1.12 | 5.93 M |
| GLW | Corning Inc | 24.3651 | 164.29 B | 0.1642 | 0.68 | 4.4 M |
| ABT | Abbott Laboratories | 60.7459 | 163.61 B | 0.9972 | 1.67 | 6.09 M |
| SHOP | Shopify Inc | 14.862 | 160.28 B | 0.318 | 2.19 | 12.76 M |
| ETN | Eaton Corp | 59.2001 | 158.15 B | 0.7544 | 1.29 | 3.18 M |
| BX | Blackstone Inc | 24.1844 | 150.45 B | 0.2591 | 1.08 | 4.15 M |
| RIO | Rio Tinto Plc ADR | 27.1964 | 147.24 B | 0.2889 | 1.07 | 4.22 M |
| SCCO | Southern Copper Corp | 22.3169 | 146.7 B | 0.1398 | 0.63 | 1.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6958 | 142.59 B | 0.0648 | 1.78 | 3.22 M |
| DHR | Danaher Corp | 89.5115 | 140.88 B | 0.7976 | 0.9 | 3.4 M |
| CB | Chubb Ltd | 112.8733 | 134.91 B | 1.3937 | 1.25 | 2.4 M |
| PGR | Progressive Corp | 48.2963 | 134.33 B | 0.4491 | 0.94 | 4.3 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8195 | 132.88 B | 0.1991 | 1.27 | 172.35 K |
| COP | ConocoPhillips | 52.1022 | 132.84 B | 1.6701 | 3.31 | 8.35 M |
| PLD | Prologis Inc | 50.1755 | 132 B | 0.3355 | 0.67 | 2.61 M |
| SYK | Stryker Corp | 147.959 | 126.42 B | 0.8333 | 0.57 | 1.22 M |
| COF | Capital One Financial Corp | 71.1076 | 125.4 B | 0.4854 | 0.69 | 1.9 M |
| BMO | Bank of Montreal | 50.1284 | 125.35 B | 0.787 | 1.6 | 567 K |
| PH | Parker-Hannifin Corp | 140.1422 | 121.2 B | 1.0763 | 0.77 | 1.05 M |
| MO | Altria Group | 31.4967 | 120.18 B | 0.3806 | 1.22 | 9.82 M |
| ENB | Enbridge Inc | 21.4298 | 119.36 B | 0.1741 | 0.82 | 5.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4113 | 111.62 B | 0.1186 | 2.76 | 19.82 M |
| NOW | Servicenow Inc | 190.47 | 111.08 B | 2.36 | 1.25 | 2.1 M |
| CM | Canadian Imperial Bank of Commerce | 25.3325 | 107.51 B | 0.4551 | 1.83 | 934.6 K |
| BNS | Bank of Nova Scotia | 35.6085 | 107.39 B | 0.8008 | 2.3 | 1.42 M |
| MDT | Medtronic Inc | 68.8907 | 107.36 B | 1.0379 | 1.53 | 7.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5956 | 106.6 B | 0.2614 | 3.14 | 10.4 M |
| TT | Trane Technologies Plc | 65.9569 | 106.04 B | 1.2927 | 2 | 2.32 M |
| NEM | Newmont Mining Corp | 27.6493 | 101.73 B | 0.2414 | 0.88 | 5.26 M |
| GD | General Dynamics Corp | 136.0313 | 101.43 B | 1.8938 | 1.41 | 1.48 M |
| BP | BP Plc ADR | 27.0341 | 100.94 B | 0.221 | 0.82 | 6.91 M |
| SPOT | Spotify Technology S.A. | 122.69 | 98.65 B | 5.21 | 4.43 | 1.28 M |
| BN | Brookfield Corporation | 13.3197 | 97.68 B | 0.2319 | 1.77 | 3.44 M |
| USB | U.S. Bancorp | 35.1777 | 97.22 B | 0.371 | 1.07 | 7.77 M |
| UPS | United Parcel Service | 73.4492 | 95.6 B | 0.375 | 0.51 | 3.68 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7357 | 95.01 B | 0.0968 | 2.09 | 21.1 M |
| WMB | Williams Companies | 16.9321 | 91.75 B | 0.1885 | 1.13 | 10.32 M |
| KKR | KKR & Co. LP | 19.7847 | 90.39 B | 0.3224 | 1.66 | 3.6 M |
| ELV | Elevance Health Inc | 227.6829 | 90.39 B | 1.712 | 0.76 | 1.46 M |
| HCA | Hca Holdings Inc | 120.5078 | 90.2 B | 1.9818 | 1.67 | 1.86 M |
| FCX | Freeport-Mcmoran Inc | 10.514 | 88.44 B | 0.2832 | 2.77 | 20.62 M |
| CNQ | Canadian Natural Resources | 8.826 | 87.2 B | 0.1794 | 2.07 | 15.06 M |
| EQNR | Equinor ASA ADR | 14.4189 | 84.46 B | 0.2139 | 1.51 | 1.39 M |
| MPC | Marathon Petroleum Corp | 51.0252 | 82.83 B | 1.0726 | 2.15 | 7.2 M |
| ACN | Accenture Plc | 129.2542 | 82.75 B | 0.6468 | 0.5 | 2.18 M |
| NGG | National Grid Transco Plc ADR | 33.0094 | 82.19 B | 0.1697 | 0.52 | 853.2 K |
| CP | Canadian Pacific Railway | 35.9221 | 80 B | 0.6019 | 1.7 | 3.52 M |
| EMR | Emerson Electric Company | 51.9202 | 77.79 B | 0.6173 | 1.2 | 3.66 M |
| PSX | Phillips 66 | 68.7502 | 75.52 B | 0.4484 | 0.66 | 2.59 M |
| CNI | Canadian National Railway | 68.7852 | 75.46 B | 1.3937 | 2.07 | 752.14 K |
| FDX | Fedex Corp | 149.663 | 75.09 B | 3.132 | 2.14 | 2.75 M |
| CL | Colgate-Palmolive Company | 51.2733 | 73.81 B | 0.6273 | 1.24 | 6.28 M |
| NSC | Norfolk Southern Corp | 136.6608 | 73.55 B | 2.0369 | 1.51 | 2.36 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6242 | 73.44 B | 0.7105 | 2.1 | 1.4 M |
| TRV | The Travelers Companies Inc | 101.7455 | 72.07 B | 0.7201 | 0.71 | 1.75 M |
| KMI | Kinder Morgan | 11.362 | 71.46 B | 0.079 | 0.7 | 20.1 M |
| EOG | Eog Resources | 74.9735 | 71.43 B | 2.774 | 3.84 | 4.74 M |
| SLB | Schlumberger N.V. | 33.6718 | 71.4 B | 0.4654 | 1.4 | 17.91 M |
| GS-PA | The Goldman Sachs Group Inc | 12.373 | 70.29 B | 0.1145 | 0.93 | 82.08 K |
| GM | General Motors Company | 32.1044 | 70.19 B | 0.3376 | 1.06 | 9.92 M |
| CRH | CRH Plc ADR | 23.3532 | 69.97 B | 0.5066 | 2.22 | 519 K |
| SU | Suncor Energy Inc | 22.6584 | 69.96 B | 0.5905 | 2.68 | 4.25 M |
| E | Eni S.P.A. ADR | 20.6814 | 69.81 B | 0.3879 | 1.91 | 244.9 K |
| APO | Apollo Global Management Llc C | 21.419 | 69.38 B | 0.1194 | 0.56 | 942.6 K |
| MFC | Manulife Financial Corp | 10.7364 | 68.78 B | 0.2818 | 2.7 | 2.56 M |
| URI | United Rentals | 114.7385 | 68.63 B | 2.1404 | 1.9 | 1.64 M |
| SE | Sea Ltd ADR | 12.50 | 68.07 B | 0.20 | 1.63 | 2.41 M |
| ET | Energy Transfer LP | 7.9911 | 67.65 B | 0.1745 | 2.23 | 22.52 M |
| GS-PD | The Goldman Sachs Group Inc | 12.3428 | 66.76 B | 0.0903 | 0.74 | 354.03 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1625 | 152.28 M | 0.1755 | 0.92 | 8.8 K |
| ORIO | ORIO | 11.4906 | 2.6743 | 30.33 | 4.9 K | |
| ROOT | Roots Corp | 3.92 | 0.66 | 20.25 | 300.5 K | |
| WEED | Canopy Growth Corp | 445.00 | 52.30 | 13.32 | 530.41 K | |
| PD | Precision Drilling Corp | 59.20 | 6.00 | 11.28 | 1.81 M | |
| CFW | Calfrac Well Services Ltd | 144.00 | 13.00 | 9.92 | 11.63 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 1.9371 | 8.17 | 31 | |
| ACB | Aurora Cannabis Inc | 860.4001 | 58.8001 | 7.34 | 136.51 K | |
| BBD-A | Bombardier Inc | 59.50 | 4.00 | 7.21 | 232.69 K | |
| DII-B | Dorel Industries Inc | 6.8481 | 0.4476 | 6.99 | 71.48 K | |
| TVK | Terravest Capital Inc | 9.8227 | 0.636 | 6.92 | 10.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4982 | 0.4739 | 6.75 | 200 | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.32 | 6.72 | 3.05 M | |
| ARX | Arc Resources Ltd | 6.7863 | 0.4177 | 6.56 | 2.2 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | 3.50 | 6.54 | 465.5 K | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 0.70 | 6.36 | 592.03 K | |
| OGI | Organigram Holdings Inc | 23.40 | 1.40 | 6.36 | 234.62 K | |
| OBE | Obsidian Energy Ltd | 4.76 | 0.28 | 6.25 | 160.49 K | |
| GSY | Goeasy Ltd | 31.8498 | 1.813 | 6.04 | 133.22 K | |
| ENS | E Split Corp | 5.607 | 0.3066 | 5.78 | 14.3 K | |
| DXT | Dexterra Group Inc | 7.0669 | 0.3848 | 5.76 | 96.32 K | |
| CAS | Cascades Inc | 8.004 | 0.3927 | 5.16 | 254.35 K | |
| LNR | Linamar Corp | 43.3956 | 2.1142 | 5.12 | 375.36 K | |
| STC | Sangoma Technologies Corp | 8.68 | 0.42 | 5.08 | 7.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0314 | 1.5011 | 5.08 | 316.2 K | |
| AVNT | Avant Brands Inc | 18.90 | 0.90 | 5 | 7.4 K | |
| POU | Paramount Resources Ltd | 3.6421 | 0.1717 | 4.95 | 578.93 K | |
| CHR | Chorus Aviation Inc | 39.4049 | 1.8401 | 4.9 | 470.64 K | |
| BCE-PL | BCE Inc Pref AL | 9.8125 | 0.4538 | 4.85 | 2.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1066 | 0.5588 | 4.84 | 6 K | |
| CJT | Cargojet Inc | 65.1602 | 2.9977 | 4.82 | 44.8 K | |
| CEU | Ces Energy Solutions Corp | 3.0125 | 0.1377 | 4.79 | 442.1 K | |
| ATZ | Aritzia Inc | 16.55 | 0.73 | 4.61 | 415 K | |
| BDT | Bird Construction Inc | 4.424 | 0.1936 | 4.58 | 46.7 K | |
| EFR | Energy Fuels Inc | 4.20 | 0.18 | 4.48 | 271.3 K | |
| ATS | Ats Corp | 16.14 | 0.69 | 4.47 | 256.7 K | |
| CRON | Cronos Group Inc | 17.11 | 0.73 | 4.46 | 1.04 M | |
| IFP | Interfor Corp | 14.8466 | 0.6292 | 4.43 | 665.4 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6797 | 0.2804 | 4.38 | 5.32 K | |
| VLN | Velan Inc Sv | 8.4404 | 0.347 | 4.29 | 3.8 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8047 | 0.4822 | 4.26 | 3.9 K | |
| NOA | North American Construction Group Ltd | 12.1407 | 0.4928 | 4.23 | 68.9 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.21 | 4.23 | 22.1 K | |
| ERO | Ero Copper Corp | 10.87 | 0.44 | 4.22 | 71.5 K | |
| ALYA | Alithya Group | 3.96 | 0.16 | 4.21 | 12.2 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.40 | 4.17 | 33.73 K | |
| FM | First Quantum Minerals Ltd | 11.1154 | 0.4434 | 4.15 | 4.4 M | |
| ENGH | Enghouse Systems Ltd | 28.3255 | 1.0741 | 3.94 | 142.15 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.6967 | 0.4048 | 3.93 | 450.33 K | |
| EFN | Element Fleet Management Corp | 6.7197 | 0.2518 | 3.89 | 711.25 K | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.60 | 3.85 | 733 | |
| XTC | Exco Tech | 6.535 | 0.241 | 3.83 | 47.37 K | |
| GBT | Bmtc Group Inc | 12.2977 | 0.4493 | 3.79 | 6.88 K | |
| ADW-B | Andrew Peller Limited | 11.645 | 0.4241 | 3.78 | 1.6 K | |
| PBL | Pollard Banknote Ltd | 20.9141 | 0.7588 | 3.76 | 3.4 K | |
| WPRT | Westport Fuel Systems Inc | 22.10 | 0.80 | 3.76 | 2.54 K | |
| SES | Secure Energy Services Inc | 6.0998 | 0.2204 | 3.75 | 421.13 K | |
| TCL-B | Transcontinental Inc | 13.045 | 0.465 | 3.7 | 5.2 K | |
| ACQ | Autocanada Inc | 10.8768 | 0.3823 | 3.64 | 103.23 K | |
| NFI | Nfi Group Inc. | 31.1962 | 1.0591 | 3.51 | 861.85 K | |
| HWO | High Arctic Energy Services Inc | 3.2914 | 0.1103 | 3.47 | 10.82 K | |
| IPCO | International Petroleum Corp | 4.81 | 0.16 | 3.44 | 31.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1877 | 0.3386 | 3.44 | 10.21 K | |
| SGY | Surge Energy Inc | 9.0573 | 0.296 | 3.38 | 57.52 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2484 | 0.201 | 3.32 | 6.7 K | |
| TECK-B | Teck Resources Limited | 27.5282 | 0.8839 | 3.32 | 1.9 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2022 | 0.1658 | 3.29 | 333.71 K | |
| EFX | Enerflex Ltd | 15.0242 | 0.4775 | 3.28 | 171.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.9904 | 0.2841 | 3.26 | 7.1 K | |
| TECK-A | Teck Resources Limited | 27.8772 | 0.8737 | 3.24 | 6.71 K | |
| WTE | Westshore Terminals Investment Corp | 14.8208 | 0.4637 | 3.23 | 268.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7709 | 0.3925 | 3.17 | 3.7 K | |
| GDV | Global Dividend Growth Split Corp | 3.1503 | 0.0944 | 3.09 | 7.82 K | |
| CSU | Constellation Software Inc | 800.7722 | 23.6454 | 3.04 | 30.71 K | |
| EMP-A | Empire Company Limited | 26.308 | 0.7745 | 3.03 | 1.09 M | |
| TOT | Total Energy Services Inc | 9.0566 | 0.2617 | 2.98 | 16.39 K | |
| WSP | WSP Global Inc | 57.6208 | 1.654 | 2.96 | 297.54 K | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | 0.13 | 2.94 | 32.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9534 | 0.2819 | 2.91 | 6.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7863 | 0.2201 | 2.91 | 64.89 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1499 | 2.89 | 645.97 K | |
| MRE | Martinrea International Inc | 10.0735 | 0.2796 | 2.85 | 307.81 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3784 | 0.2862 | 2.84 | 7.45 K | |
| SSRM | Ssr Mining Inc | 15.9938 | 0.4405 | 2.83 | 311.1 K | |
| TXG | Torex Gold Resources Inc | 13.7906 | 0.3784 | 2.82 | 358.04 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0499 | 0.0826 | 2.78 | 5.44 K | |
| IGM | Igm Financial Inc | 21.3609 | 0.5764 | 2.77 | 293.83 K | |
| SLF | Sun Life Financial Inc | 34.377 | 0.9275 | 2.77 | 1.83 M | |
| TFII | Tfi International Inc | 32.8405 | 0.8477 | 2.65 | 532.51 K | |
| CVG | Clairvest Group | 39.6593 | 1.0009 | 2.59 | 1.21 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3389 | 0.2599 | 2.58 | 6.35 K | |
| FTT | Finning Intl | 20.4005 | 0.5104 | 2.57 | 496.27 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.1922 | 0.9536 | 2.56 | 300 | |
| MG | Magna International Inc | 50.591 | 1.2564 | 2.55 | 1.08 M | |
| CFP | Canfor Corp | 16.55 | 0.41 | 2.54 | 429.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4439 | 0.2324 | 2.52 | 73.29 K | |
| REAL | Real Matters Inc | 4.07 | 0.10 | 2.52 | 44.51 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.95 | 0.195 | 2.51 | 16.75 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1504 | 0.2729 | 2.51 | 6.2 K | |
| BHC | Bausch Health Companies Inc | 30.83 | 0.75 | 2.49 | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3763 | 237.08 B | 0.1604 | 2.58 | 3.06 K |
| ATLPF | Atlas Copco AB | 6.425 | 91.75 B | 0.1375 | 2.19 | 652 |
| MBGAF | Mercedes-Benz Group AG | 46.8989 | 48.21 B | 1.5177 | 3.34 | 129.9 K |
| BRDCY | Bridgestone Corporation | 18.6913 | 27.65 B | 0.1566 | 0.84 | 24.26 K |
| LNWO | Light & Wonder, Inc. | 20.38 | 5.83 B | 0.30 | 1.49 | 1.84 M |
| CNNRF | CannaRoyalty Corp | 5.65 | 100.37 M | 0.03 | 0.53 | 317.6 K |
| RNVA | Rennova Health Inc | 14000.00 | 4.31 M | 1000.00 | 7.69 | 1 |
| AJYG | AJ1G Inc | 528.00 | 2.23 M | 12.00 | 2.33 | 176 |
| CBDL | CBD Life Sciences Inc | 42.00 | 1.19 M | 3.00 | 7.69 | 5.64 K |
| ENDV | Endonovo Therapeutics Inc | 19.00 | 180.75 K | 1.30 | 7.34 | 1 |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 70.27 K | 0.9009 | 7.69 | 15.54 K |
| MJARF | MJardin Group Inc | 3.4969 | 9.01 K | 0.1886 | 5.7 | 27.37 K |
| TRLFF | True Leaf Brands Inc | 3.0546 | 3.51 K | 0.0756 | 2.54 | 879 |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | 0.30 | 1.85 | 10.64 K |
| CYRNQ | CYRNQ | 55.054 | 799 | 0.854 | 1.58 | 295 |
| IPIC | iPic Entertainment Inc | 4.22 | 714 | 0.22 | 5.5 | 12.83 K |
| STMH | Stem Holdings Inc | 183.00 | 666 | 13.00 | 7.65 | 129 |
| MDLM | Medley Management Inc | 36.9454 | 612 | 0.9401 | 2.61 | 1.16 K |
| YVRLF | Liquid Media Group Ltd. | 8.96 | 482 | 0.88 | 10.89 | 4.12 K |
| SYNE | Synthesis Energy Systems Inc | 6.9592 | 157 | 0.5592 | 8.74 | 2.33 K |
| HYREQ | HyreCar Inc. | 3.58 | 0.38 | 11.87 | 381.03 K | |
| MMEX | MMEX Resources Corporation | 1900.00 | 140.00 | 7.95 | 32 | |
| GGBXF | Green Growth Brands Inc | 4.0485 | 0.2585 | 6.82 | 217.49 K | |
| TREVQ | Trevali Mining Corporation | 3.191 | 0.155 | 5.11 | 13.21 K | |
| CRXPF | Vert Infrastructure Ltd | 3.9729 | 0.0579 | 1.48 | 26.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 87.07 M | 0.75 | 4.76 | 493 |
| LITT | Roadman Investments Corp | 5.60 | 2.80 | 100 | 1.93 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 1.5793 | 99.99 | 956 | |
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 4.86 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.70 | 29.17 | 1.35 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 1.05 K | |
| HITI | High Tide Inc | 5.85 | 0.675 | 13.04 | 7.5 K | |
| LFST | Lifeist Wellness Inc | 33.00 | 3.60 | 12.24 | 457.21 K | |
| ELXR | Elixxer Ltd | 10.50 | 1.00 | 10.53 | 32.16 K | |
| COV | Covalon Technologies Ltd | 4.06 | 0.3267 | 8.75 | 24.2 K | |
| OBUL | One Bullion Limited | 17.50 | 1.25 | 7.69 | 240 | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 200 | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 500 | |
| LXM | Lux Metals Corp. | 4.80 | 0.20 | 4.35 | 50 | |
| ARU | Aurania Resources Ltd | 3.31 | 0.13 | 4.09 | 7.51 K | |
| FFOX | Firefox Gold Corp | 3.10 | 0.10 | 3.33 | 3.32 K | |
| RET-A | Reitmans (Canada) Limited | 3.7961 | 0.1215 | 3.31 | 16.38 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 17.01 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.97 | 0.16 | 2.75 | 13.1 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 52.2 K |