Gainer Valuations for 9 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 9 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9243 | 58.92 B | 0.1478 | 0.68 | 311.3 K | 6.83 M |
| LNG | Cheniere Energy | 62.1854 | 56.76 B | 0.669 | 1.09 | 2.32 M | 144.41 M |
| CQP | Cheniere Energy Partners LP | 23.7692 | 27.77 B | 0.2641 | 1.12 | 217.75 K | 5.18 M |
| EQX | Equinox Gold Corp | 4.0647 | 13.45 B | 0.0819 | 2.06 | 46.68 K | 189.75 K |
| GSAT | Globalstar | 10.05 | 10.92 B | 0.45 | 4.69 | 103.22 K | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.3683 | 3.99 B | 0.1773 | 1.93 | 1.93 K | 18.12 K |
| NG | Novagold Resources Inc | 4.02 | 2.81 B | 0.03 | 0.75 | 835.33 K | 3.36 M |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | 0.2428 | 1.1 | 409.2 K | 9.11 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | 0.15 | 4.93 | 971.24 K | 3.1 M |
| CET | Central Securities Corp | 17.4901 | 1.63 B | 0.1171 | 0.67 | 29.5 K | 515.96 K |
| FISK | Empire State Realty Op LP Se | 12.6034 | 1.41 B | 0.6227 | 5.2 | 1.5 K | 18.91 K |
| OBE | Obsidian Energy Ltd | 3.57 | 636.24 M | 0.21 | 6.25 | 72.53 K | 258.93 K |
| GORO | Gold Resource Corp | 3.8152 | 532.43 M | 0.0606 | 1.61 | 402.94 K | 1.54 M |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | 0.12 | 2.75 | 266.26 K | 1.2 M |
| CMCL | Caledonia Mining Cp | 4.7978 | 411.84 M | 0.2191 | 4.79 | 15.76 K | 75.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8743 | 380.82 M | 0.0398 | 0.58 | 319 K | 2.19 M |
| REI | Ring Energy Inc | 5.98 | 289.2 M | 0.13 | 2.22 | 417.5 K | 2.5 M |
| INFU | Infusystems Holdings | 3.47 | 272.67 M | 0.02 | 0.58 | 13.4 K | 46.5 K |
| FRD | Friedman Industries Inc | 7.5802 | 259.66 M | 0.1106 | 1.48 | 15.8 K | 119.77 K |
| BKTI | Bk Technologies Inc | 19.9333 | 252.32 M | 0.8439 | 4.42 | 1.84 K | 36.66 K |
| ELMD | Electromed Inc | 5.09 | 225.16 M | 0.08 | 1.6 | 14.1 K | 71.77 K |
| PLX | Protalix Biotherapeutics | 4.35 | 204.65 M | 0.201 | 4.84 | 46.77 K | 203.45 K |
| PED | Pedevco Corp | 22.00 | 197.79 M | 3.06 | 16.16 | 30.07 K | 661.54 K |
| CMT | Core Molding Technologies Inc | 8.04 | 185.38 M | 0.22 | 2.81 | 11.1 K | 89.24 K |
| INTT | Intest Corp | 7.28 | 171.48 M | 0.37 | 5.35 | 28.76 K | 209.39 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0054 | 155.29 M | 0.0622 | 1.26 | 17.9 K | 89.6 K |
| USBC | USBC, Inc. | 64.00 | 143.62 M | 4.00 | 6.67 | 650 | 41.6 K |
| EPM | Evolution Petroleum Corp | 4.7097 | 139.8 M | 0.0778 | 1.68 | 180.2 K | 848.69 K |
| SIF | Sifco Industries | 3.72 | 125.71 M | 0.15 | 4.2 | 500 | 1.86 K |
| OPHC | Optimumbank Hlds | 3.84 | 111.53 M | 0.44 | 12.94 | 2.81 K | 10.78 K |
| NINE | Nine Energy Service, Inc. | 24.71 | 103.79 M | 0.59 | 2.45 | 87.34 K | 2.16 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | 0.10 | 2.7 | 5.04 K | 19.15 K |
| WYY | Widepoint Corp | 4.301 | 62.89 M | 0.10 | 2.38 | 18.63 K | 80.14 K |
| DIT | Amcon Distributing Company | 83.0819 | 58.53 M | 1.2914 | 1.58 | 100 | 8.31 K |
| TGEN | TGEN | 3.7284 | 51.92 M | 0.1784 | 5.03 | 6.18 K | 23.05 K |
| MYO | Myomo Inc | 47.40 | 47.93 M | 2.34 | 5.19 | 1.97 K | 93.52 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | 10.00 | 2.47 | 216 | 89.64 K |
| GRF | Eagle Capital Growth Fund | 4.8992 | 39.68 M | 0.1252 | 2.62 | 3.7 K | 18.13 K |
| COHN | Cohen & CO Inc | 4.5079 | 32.9 M | 0.1414 | 3.24 | 2.22 K | 10.03 K |
| MI | Nft Limited Class A Ordinary Share | 31.95 | 25.63 M | 2.95 | 10.17 | 6 | 191.7 |
| CVM | Cel-Sci Corp | 79.20 | 25.5 M | 1.80 | 2.33 | 5.26 K | 416.59 K |
| CPHI | China Pharma Holdings | 28.48 | 24.52 M | 2.48 | 9.54 | 1.83 K | 52.06 K |
| MXC | Mexco Energy Corp | 3.4655 | 21.32 M | 0.2142 | 6.59 | 20.5 K | 71.04 K |
| ACCS | Access Newswire Inc | 11.87 | 13.03 M | 0.42 | 3.67 | 6.97 K | 82.79 K |
| REED | Reed's, Inc. | 786.00 | 11.98 M | 45.00 | 6.07 | 153 | 120.26 K |
| MYND | Mynd.Ai Inc ADR | 39.252 | 11.45 M | 1.3793 | 3.64 | 10.9 K | 427.85 K |
| YCBD | Cbdmd Inc | 1187.9989 | 5.59 M | 21.60 | 1.85 | 307 | 364.72 K |
| PLAG | Planet Green Holdings Corp | 31.30 | 5.26 M | 5.50 | 21.32 | 13.87 K | 434.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 4.23 M | 1.95 | 3.42 | 2.54 K | 149.68 K |
| AUMN | Golden Minerals Company | 8.50 | 3.4 M | 1.1675 | 15.92 | 16.5 K | 140.24 K |
| PW | Power REIT | 5.42 | 2.48 M | 0.04 | 0.74 | 12.07 K | 65.45 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.17 M | 1.645 | 4.52 | 8.21 K | 312.02 K |
| ENSV | Enservco Corpporation | 6.8055 | 29.09 K | 0.0555 | 0.82 | 1.96 K | 13.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.7789 | 0.622 | 3.63 | 79.24 K | 1.41 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.6697 | 0.4623 | 3.5 | 7.72 K | 105.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.4466 | 0.4366 | 3.36 | 13.5 K | 181.54 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.982 | 0.2573 | 1.64 | 3.3 K | 52.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.36 | 633.83 B | 2.58 | 5.18 | 891.92 K | 46.7 M |
| CL | Crude Oil | 52.36 | 2.58 | 5.18 | 891.92 K | 46.7 M | |
| BZ | Brent Crude | 61.44 | 2.72 | 4.63 | 329.05 K | 20.22 M | |
| RU | Rubber | 186.90 | 5.50 | 3.03 | 84 | 15.7 K | |
| CT | Cotton | 73.13 | 1.46 | 2.04 | 16.73 K | 1.22 M | |
| HE | Lean Hogs | 63.77 | 1.17 | 1.87 | 31.4 K | 2 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 726.00 | 8.00 | 1.11 | 2 | 1.45 K | |
| ZL | Soybean Oil | 28.60 | 0.17 | 0.6 | 48.21 K | 1.38 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9583.25 | 1.11 B | 135.4004 | 1.43 | 52.32 M | 501.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.4089 | 4.98 T | 0.6079 | 1.7 | 180.4 M | 6.57 B |
| NVDA | Nvidia Corporation | 3.5347 | 4.51 T | 0.0682 | 1.97 | 617.26 M | 2.18 B |
| MSFT | Microsoft Corporation | 97.2255 | 3.94 T | 1.3707 | 1.43 | 32.28 M | 3.14 B |
| META | Meta Platforms Inc | 143.107 | 1.56 T | 1.6868 | 1.19 | 22.21 M | 3.18 B |
| TSLA | Tesla Inc | 22.5687 | 1.42 T | 0.212 | 0.95 | 81.49 M | 1.84 B |
| AVGO | Broadcom Inc. | 20.3631 | 1.4 T | 0.8442 | 4.33 | 52.97 M | 1.08 B |
| MU | Micron Technology | 34.5642 | 780.68 B | 1.658 | 5.04 | 54.15 M | 1.87 B |
| ASML | ASML Holding N.V. ADR | 151.7058 | 549.12 B | 6.0433 | 4.15 | 779.91 K | 118.32 M |
| COST | Costco Wholesale | 189.7772 | 466.86 B | 1.2205 | 0.65 | 1.86 M | 353.54 M |
| INTC | Intel Corp | 41.32 | 299.13 B | 0.2324 | 0.57 | 22.55 M | 931.95 M |
| AMAT | Applied Materials | 31.7871 | 264.04 B | 1.2881 | 4.22 | 11.76 M | 373.72 M |
| PANW | Palo Alto Networks Inc | 32.185 | 256.86 B | 0.4467 | 1.41 | 6.16 M | 198.36 M |
| TXN | Texas Instruments | 77.9867 | 253.58 B | 1.5072 | 1.97 | 6.91 M | 538.84 M |
| LRCX | Lam Research Corp | 13.1167 | 250.84 B | 0.644 | 5.16 | 33.37 M | 437.66 M |
| SHOP | Shopify Inc | 14.862 | 191.58 B | 0.318 | 2.19 | 12.76 M | 189.59 M |
| KLAC | K L A-Tencor Corp | 84.7929 | 180.45 B | 2.1316 | 2.58 | 1.47 M | 124.81 M |
| QCOM | Qualcomm Inc | 47.4896 | 176.99 B | 0.5536 | 1.18 | 10.97 M | 521.01 M |
| ADI | Analog Devices | 76.6244 | 176.17 B | 1.8937 | 2.53 | 3.32 M | 254.52 M |
| ISRG | Intuitive Surg Inc | 172.37 | 159.96 B | 11.3733 | 7.06 | 4.31 M | 742.78 M |
| VRTX | Vertex Pharmaceutic | 182.30 | 138.71 B | 4.11 | 2.31 | 2.3 M | 419.02 M |
| MRVL | Marvell Technology Inc | 16.4632 | 127.05 B | 0.3854 | 2.4 | 7.77 M | 127.88 M |
| PDD | Pinduoduo Inc ADR | 25.54 | 118.18 B | 1.54 | 6.42 | 7.32 M | 187.01 M |
| STX | Seagate Technology | 30.6909 | 105.83 B | 0.7646 | 2.55 | 3.96 M | 121.57 M |
| WDC | Western Digital Cp | 28.422 | 98.74 B | 1.2001 | 4.41 | 12.52 M | 355.78 M |
| REGN | Regeneron Pharmaceuticals | 396.8987 | 93.55 B | 2.3045 | 0.58 | 615.6 K | 244.33 M |
| ADBE | Adobe Systems Inc | 235.43 | 93.14 B | 2.75 | 1.18 | 3.59 M | 846.24 M |
| CSX | CSX Corp | 19.3484 | 90.99 B | 0.1905 | 0.99 | 13.29 M | 257.18 M |
| MNST | Monster Beverage Cp | 26.665 | 89.57 B | 0.25 | 0.95 | 12.48 M | 332.69 M |
| CTAS | Cintas Corp | 41.2432 | 88.29 B | 0.358 | 0.88 | 2.43 M | 100.35 M |
| FTNT | Fortinet Inc | 14.616 | 87.31 B | 0.306 | 2.14 | 8.69 M | 126.99 M |
| CMCSA | Comcast Corporation | 27.674 | 86.61 B | 0.261 | 0.95 | 17.12 M | 473.78 M |
| SNPS | Synopsys Inc | 86.96 | 86.32 B | 0.86 | 1 | 1.08 M | 93.82 M |
| NTES | Netease Inc ADR | 44.5201 | 82.89 B | 2.7614 | 6.61 | 6.16 M | 274.38 M |
| MELI | MercadoLibre Inc | 339.96 | 76.55 B | 11.47 | 3.49 | 590.49 K | 200.74 M |
| ORLY | O'Reilly Automotive | 22.9028 | 72.33 B | 0.498 | 2.22 | 10.92 M | 250.06 M |
| NXPI | Nxp Semiconductors | 71.084 | 62.58 B | 3.1123 | 4.58 | 6.33 M | 449.66 M |
| MPWR | Monolithic Power Sys | 115.1347 | 58.06 B | 3.7101 | 3.33 | 298.8 K | 34.4 M |
| GRMN | Garmin Ltd | 55.7293 | 55.03 B | 0.7637 | 1.39 | 956.5 K | 53.31 M |
| ADSK | Autodesk Inc | 136.77 | 54.7 B | 2.90 | 2.17 | 1.77 M | 242.15 M |
| EBAY | Ebay Inc | 26.8668 | 53.54 B | 0.2572 | 0.97 | 10.61 M | 284.99 M |
| IDXX | Idexx Laboratories | 192.22 | 53.26 B | 2.93 | 1.55 | 575.02 K | 110.53 M |
| FANG | Diamondback Energy | 82.3411 | 49.96 B | 1.4187 | 1.75 | 2.26 M | 185.87 M |
| KDP | Keurig Dr Pepper Inc | 22.183 | 49.85 B | 0.486 | 2.24 | 4.84 M | 107.26 M |
| PYPL | PayPal Holdings | 89.0738 | 49.21 B | 0.8455 | 0.96 | 9.58 M | 853.18 M |
| LITE | Lumentum Hld | 44.75 | 48.84 B | 1.29 | 2.97 | 1.61 M | 72.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.8065 | 48.79 B | 0.5629 | 1.36 | 741.6 K | 31 M |
| ROP | Roper Industries | 260.928 | 47.2 B | 2.411 | 0.93 | 299.67 K | 78.19 M |
| ONC | BeiGene, Ltd. | 142.75 | 46.3 B | 3.22 | 2.31 | 455.6 K | 65.04 M |
| JD | Jd.com Inc ADR | 21.5444 | 39.31 B | 0.673 | 3.22 | 21.66 M | 466.57 M |
| TEAM | Atlassian | 95.81 | 38.9 B | 0.99 | 1.04 | 1.45 M | 139.38 M |
| COHR | Coherent Inc | 32.85 | 37.98 B | 0.65 | 2.02 | 698.5 K | 22.95 M |
| BIIB | Biogen Inc | 326.63 | 36.71 B | 2.19 | 0.68 | 1.22 M | 399.66 M |
| UAL | United Airlines Holdings Inc | 83.76 | 36.63 B | 1.38 | 1.68 | 5.33 M | 446.66 M |
| NBIS | Nebius Group N.V. | 29.78 | 35.2 B | 0.69 | 2.37 | 1.65 M | 49.1 M |
| ACGL | Arch Capital Grp Ltd | 25.4556 | 34.92 B | 0.3234 | 1.29 | 658.6 K | 16.77 M |
| TER | Teradyne Inc | 30.8576 | 34.07 B | 1.0834 | 3.64 | 2.65 M | 81.81 M |
| ERIC | Ericsson ADR | 7.3386 | 33.25 B | 0.1759 | 2.46 | 5.51 M | 40.47 M |
| NTAP | Netapp Inc | 49.5205 | 33.23 B | 1.2506 | 2.59 | 1.73 M | 85.44 M |
| GMAB | Genmab A/S ADR | 17.26 | 32.98 B | 0.255 | 1.5 | 38 K | 655.88 K |
| ZS | Zscaler Inc | 44.88 | 32.23 B | 0.90 | 2.05 | 1.19 M | 53.61 M |
| ILMN | Illumina Inc | 296.9261 | 32.23 B | 11.1771 | 3.91 | 1.26 M | 374.29 M |
| ESLT | Elbit Systems Ltd | 115.9031 | 31.99 B | 1.6259 | 1.42 | 13.9 K | 1.61 M |
| STLD | Steel Dynamics Inc | 28.4792 | 31.7 B | 0.1463 | 0.52 | 2.49 M | 70.92 M |
| MCHP | Microchip Technology | 33.0746 | 31.68 B | 1.2602 | 3.96 | 8.84 M | 292.31 M |
| NTRS | Northern Trust Corp | 68.3586 | 31.29 B | 0.6106 | 0.9 | 937 K | 64.05 M |
| HBAN | Huntington Bcshs | 9.0719 | 31.18 B | 0.0717 | 0.8 | 7.87 M | 71.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.0102 | 30.71 B | 0.1914 | 0.71 | 2.58 M | 69.79 M |
| DXCM | Dexcom | 34.6875 | 29.62 B | 1.8075 | 5.5 | 4.77 M | 165.33 M |
| CPRT | Copart Inc | 12.57 | 29.6 B | 0.16 | 1.29 | 5.02 M | 63.1 M |
| CINF | Cincinnati Financial | 63.4006 | 28.47 B | 0.632 | 1.01 | 672.5 K | 42.64 M |
| TCOM | Trip.com Group Ltd ADR | 30.034 | 27.94 B | 0.6966 | 2.37 | 4.25 M | 127.72 M |
| BIDU | Baidu Inc ADR | 166.64 | 27.87 B | 3.24 | 1.98 | 3.39 M | 565.16 M |
| ULTA | Ulta Beauty Inc | 281.19 | 27.57 B | 5.19 | 1.88 | 707.4 K | 198.91 M |
| FLEX | Flextronics Intl Ltd | 5.8335 | 25.78 B | 0.1673 | 2.95 | 10.4 M | 60.68 M |
| AXON | Axon Enterprise Inc | 50.26 | 25.49 B | 0.85 | 1.72 | 692.4 K | 34.8 M |
| FCNCA | First Citizens Bancs | 389.3065 | 25.26 B | 5.1214 | 1.33 | 31.3 K | 12.19 M |
| ON | On Semiconductor | 17.81 | 24.65 B | 1.27 | 7.68 | 11.32 M | 201.64 M |
| ROKU | Roku Inc | 42.10 | 23.93 B | 1.22 | 2.98 | 19.85 M | 835.61 M |
| EXPD | Expeditors Intl | 63.1478 | 23.84 B | 0.7448 | 1.19 | 1.36 M | 86.03 M |
| PFG | Principal Financial Group Inc | 34.456 | 23.55 B | 0.3476 | 1.02 | 2.02 M | 69.68 M |
| LPLA | Lpl Financial Hld | 61.531 | 23.01 B | 1.3659 | 2.27 | 500.3 K | 30.78 M |
| FSLR | First Solar Inc | 46.96 | 21.62 B | 0.73 | 1.58 | 1.72 M | 80.54 M |
| VNOM | Viper Energy LP | 19.4556 | 21.21 B | 0.8838 | 4.76 | 815.86 K | 15.87 M |
| PTC | Ptc Inc | 85.71 | 21.19 B | 1.61 | 1.91 | 715.7 K | 61.34 M |
| JBHT | J B Hunt Transport | 90.6583 | 20.28 B | 1.019 | 1.14 | 1.04 M | 94.09 M |
| CDW | CDW Corporation | 74.4136 | 19.6 B | 0.9698 | 1.32 | 960.3 K | 71.46 M |
| ENTG | Entegris Inc | 28.0206 | 19.56 B | 0.9392 | 3.47 | 1.17 M | 32.7 M |
| SWKS | Skyworks Solutions | 56.7537 | 19.33 B | 2.0961 | 3.83 | 3.46 M | 196.15 M |
| TSCO | Tractor Supply Company | 15.318 | 18.94 B | 0.2027 | 1.34 | 6.54 M | 100.25 M |
| MEDP | Medpace Holdings Inc | 58.45 | 18.27 B | 2.52 | 4.51 | 675.73 K | 39.5 M |
| PR | Permian Resources Corp | 11.5577 | 18.24 B | 0.2885 | 2.56 | 3.47 M | 40.15 M |
| SSNC | SS&C Technologies | 43.5008 | 18.24 B | 0.9928 | 2.34 | 1.72 M | 74.61 M |
| GEN | Gen Digital Inc | 9.9207 | 17.67 B | 0.1743 | 1.79 | 5.84 M | 57.9 M |
| FFIV | F5 Networks Inc | 166.04 | 17.66 B | 1.22 | 0.74 | 415.15 K | 68.93 M |
| EWBC | East West Bancorp | 39.4132 | 17.65 B | 0.4336 | 1.11 | 768.84 K | 30.3 M |
| NDSN | Nordson Corp | 113.7422 | 17.26 B | 2.7374 | 2.47 | 252.6 K | 28.73 M |
| EXEL | Exelixis Inc | 23.67 | 16.98 B | 0.39 | 1.68 | 4.37 M | 103.49 M |
| PAAS | Pan Amer Silver Corp | 13.7095 | 16.98 B | 0.2839 | 2.11 | 1.18 M | 16.15 M |
| PAA | Plains All American Pipeline LP | 13.376 | 16.88 B | 0.1334 | 1.01 | 3.62 M | 48.37 M |
| NBIX | Neurocrine Bioscienc | 85.48 | 16.66 B | 1.06 | 1.26 | 1.14 M | 97.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.4999 | 1.95 T | 0.5739 | 1.92 | 11.77 M | 359 M |
| LLY | Eli Lilly and Company | 106.4807 | 1.21 T | 0.7903 | 0.75 | 5.82 M | 619.73 M |
| V | Visa Inc | 131.5422 | 789.94 B | 1.5301 | 1.18 | 9.99 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 56.575 | 676.62 B | 0.2969 | 0.53 | 13.47 M | 762.26 M |
| MA | Mastercard Inc | 188.2727 | 568.62 B | 3.3564 | 1.82 | 5.47 M | 1.03 B |
| CVX | Chevron Corp | 82.483 | 414.8 B | 1.0923 | 1.34 | 7.1 M | 585.38 M |
| HD | Home Depot | 150.3262 | 342.68 B | 1.5389 | 1.03 | 4.92 M | 739.91 M |
| BAC | Bank of America Corporation | 21.6164 | 341.01 B | 0.2098 | 0.98 | 69.71 M | 1.51 B |
| HSBC | HSBC Holdings Plc ADR | 28.6613 | 297.73 B | 0.1937 | 0.68 | 2.73 M | 78.35 M |
| MS | Morgan Stanley | 33.2073 | 283.95 B | 0.2307 | 0.7 | 9.22 M | 306.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.96 | 280.78 B | 0.70 | 1.16 | 3.17 M | 193.27 M |
| RY | Royal Bank of Canada | 54.3981 | 278.49 B | 1.3818 | 2.61 | 795.8 K | 43.29 M |
| BABA | Alibaba Group Holding ADR | 147.4636 | 272.28 B | 4.9795 | 3.49 | 20.21 M | 2.98 B |
| SAP | SAP Ag ADR | 90.2908 | 269.45 B | 1.2138 | 1.36 | 516.4 K | 46.63 M |
| TMO | Thermo Fisher Scientific Inc | 231.9046 | 257.42 B | 6.2884 | 2.79 | 2.99 M | 693.16 M |
| WFC | Wells Fargo & Company | 38.9583 | 251.98 B | 0.2119 | 0.55 | 18.84 M | 733.88 M |
| GS | Goldman Sachs Group | 149.1393 | 249.73 B | 0.9296 | 0.63 | 3.32 M | 495.35 M |
| BML-PL | Bank of America Corporation | 14.20 | 241.13 B | 0.2939 | 2.11 | 34.81 K | 494.3 K |
| IBM | International Business Machines | 84.5737 | 231.55 B | 0.6026 | 0.72 | 3.8 M | 321.45 M |
| BAC-PE | Bank of America Corporation | 13.9526 | 230.43 B | 0.1165 | 0.84 | 18.54 K | 258.63 K |
| ANET | Arista Networks Inc | 13.5594 | 215.79 B | 0.1669 | 1.25 | 9.15 M | 124.08 M |
| BHP | BHP Billiton Ltd ADR | 26.5231 | 203.04 B | 0.1443 | 0.55 | 4.29 M | 113.85 M |
| DIS | Walt Disney Company | 108.7487 | 201.59 B | 1.2065 | 1.12 | 5.93 M | 645.09 M |
| TD | Toronto Dominion Bank | 37.6202 | 199.88 B | 0.7111 | 1.93 | 1.67 M | 62.75 M |
| C | Citigroup Inc | 43.6428 | 197.05 B | 0.7122 | 1.66 | 19.36 M | 844.89 M |
| SHOP | Shopify Inc | 14.862 | 194.77 B | 0.318 | 2.19 | 12.76 M | 189.59 M |
| TTE | Totalenergies Se ADR | 34.0636 | 192.81 B | 0.7319 | 2.2 | 2.03 M | 69.13 M |
| ABT | Abbott Laboratories | 60.7459 | 190.39 B | 0.9972 | 1.67 | 6.09 M | 370 M |
| WFC-PL | Wells Fargo & Company | 1032.892 | 187.78 B | 9.0898 | 0.89 | 28.06 K | 28.98 M |
| APH | Amphenol Corp | 18.7908 | 184.18 B | 0.3129 | 1.69 | 4.45 M | 83.59 M |
| BLK | Blackrock Inc | 334.0438 | 182.05 B | 1.9031 | 0.57 | 640.55 K | 213.97 M |
| NVO | Novo Nordisk A/S ADR | 44.6832 | 177.74 B | 0.4845 | 1.1 | 1.37 M | 61.17 M |
| COP | ConocoPhillips | 52.1022 | 163.71 B | 1.6701 | 3.31 | 8.35 M | 435.07 M |
| DHR | Danaher Corp | 89.5115 | 161.86 B | 0.7976 | 0.9 | 3.4 M | 304.48 M |
| SCHW | The Charles Schwab Corp | 39.4042 | 158.22 B | 0.4945 | 1.27 | 5.17 M | 203.57 M |
| ACN | Accenture Plc | 129.2542 | 153.89 B | 0.6468 | 0.5 | 2.18 M | 281.97 M |
| BX | Blackstone Inc | 24.1844 | 148.61 B | 0.2591 | 1.08 | 4.15 M | 100.47 M |
| SCCO | Southern Copper Corp | 22.3169 | 142.73 B | 0.1398 | 0.63 | 1.09 M | 24.35 M |
| CB | Chubb Ltd | 112.8733 | 139.47 B | 1.3937 | 1.25 | 2.4 M | 271.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6958 | 137.77 B | 0.0648 | 1.78 | 3.22 M | 11.9 M |
| BA | Boeing Company | 334.0985 | 137.41 B | 3.2066 | 0.97 | 4.21 M | 1.41 B |
| RIO | Rio Tinto Plc ADR | 27.1964 | 136.19 B | 0.2889 | 1.07 | 4.22 M | 114.87 M |
| ETN | Eaton Corp | 59.2001 | 132.76 B | 0.7544 | 1.29 | 3.18 M | 188.49 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8195 | 132.56 B | 0.1991 | 1.27 | 172.35 K | 2.73 M |
| PGR | Progressive Corp | 48.2963 | 131.96 B | 0.4491 | 0.94 | 4.3 M | 207.76 M |
| MDT | Medtronic Inc | 68.8907 | 130.22 B | 1.0379 | 1.53 | 7.89 M | 543.84 M |
| MO | Altria Group | 31.4967 | 126.62 B | 0.3806 | 1.22 | 9.82 M | 309.43 M |
| NEM | Newmont Mining Corp | 27.6493 | 125.65 B | 0.2414 | 0.88 | 5.26 M | 145.43 M |
| SYK | Stryker Corp | 147.959 | 124.06 B | 0.8333 | 0.57 | 1.22 M | 179.95 M |
| SPOT | Spotify Technology S.A. | 122.69 | 123.97 B | 5.21 | 4.43 | 1.28 M | 156.64 M |
| PLD | Prologis Inc | 50.1755 | 123.44 B | 0.3355 | 0.67 | 2.61 M | 130.91 M |
| COF | Capital One Financial Corp | 71.1076 | 121.43 B | 0.4854 | 0.69 | 1.9 M | 135.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4113 | 119.41 B | 0.1186 | 2.76 | 19.82 M | 87.44 M |
| BMO | Bank of Montreal | 50.1284 | 118.95 B | 0.787 | 1.6 | 567 K | 28.42 M |
| PH | Parker-Hannifin Corp | 140.1422 | 115.74 B | 1.0763 | 0.77 | 1.05 M | 147.25 M |
| BP | BP Plc ADR | 27.0341 | 114.69 B | 0.221 | 0.82 | 6.91 M | 186.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5956 | 112.28 B | 0.2614 | 3.14 | 10.4 M | 89.36 M |
| BNS | Bank of Nova Scotia | 35.6085 | 111.75 B | 0.8008 | 2.3 | 1.42 M | 50.73 M |
| NOW | Servicenow Inc | 190.47 | 105.84 B | 2.36 | 1.25 | 2.1 M | 399.23 M |
| CM | Canadian Imperial Bank of Commerce | 25.3325 | 104.58 B | 0.4551 | 1.83 | 934.6 K | 23.68 M |
| ENB | Enbridge Inc | 21.4298 | 104.51 B | 0.1741 | 0.82 | 5.28 M | 113.05 M |
| HCA | Hca Holdings Inc | 120.5078 | 103.4 B | 1.9818 | 1.67 | 1.86 M | 223.8 M |
| MPC | Marathon Petroleum Corp | 51.0252 | 101.49 B | 1.0726 | 2.15 | 7.2 M | 367.17 M |
| CNQ | Canadian Natural Resources | 8.826 | 100.09 B | 0.1794 | 2.07 | 15.06 M | 132.88 M |
| EQNR | Equinor ASA ADR | 14.4189 | 99.39 B | 0.2139 | 1.51 | 1.39 M | 20.09 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6242 | 96.85 B | 0.7105 | 2.1 | 1.4 M | 48.37 M |
| PSX | Phillips 66 | 68.7502 | 95.85 B | 0.4484 | 0.66 | 2.59 M | 177.97 M |
| GD | General Dynamics Corp | 136.0313 | 95.68 B | 1.8938 | 1.41 | 1.48 M | 201.84 M |
| USB | U.S. Bancorp | 35.1777 | 92.63 B | 0.371 | 1.07 | 7.77 M | 273.16 M |
| BN | Brookfield Corporation | 13.3197 | 92.37 B | 0.2319 | 1.77 | 3.44 M | 45.81 M |
| UPS | United Parcel Service | 73.4492 | 92.21 B | 0.375 | 0.51 | 3.68 M | 270.16 M |
| ELV | Elevance Health Inc | 227.6829 | 91.96 B | 1.712 | 0.76 | 1.46 M | 331.97 M |
| GLW | Corning Inc | 24.3651 | 91.42 B | 0.1642 | 0.68 | 4.4 M | 107.11 M |
| EMR | Emerson Electric Company | 51.9202 | 90.93 B | 0.6173 | 1.2 | 3.66 M | 190.16 M |
| KKR | KKR & Co. LP | 19.7847 | 89.11 B | 0.3224 | 1.66 | 3.6 M | 71.2 M |
| TT | Trane Technologies Plc | 65.9569 | 87.94 B | 1.2927 | 2 | 2.32 M | 153.2 M |
| FCX | Freeport-Mcmoran Inc | 10.514 | 85.33 B | 0.2832 | 2.77 | 20.62 M | 216.76 M |
| NGG | National Grid Transco Plc ADR | 33.0094 | 83.6 B | 0.1697 | 0.52 | 853.2 K | 28.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7357 | 81.45 B | 0.0968 | 2.09 | 21.1 M | 99.93 M |
| TRV | The Travelers Companies Inc | 101.7455 | 80.98 B | 0.7201 | 0.71 | 1.75 M | 178.36 M |
| CP | Canadian Pacific Railway | 35.9221 | 80.15 B | 0.6019 | 1.7 | 3.52 M | 126.41 M |
| WMB | Williams Companies | 16.9321 | 80.11 B | 0.1885 | 1.13 | 10.32 M | 174.76 M |
| SU | Suncor Energy Inc | 22.6584 | 79.14 B | 0.5905 | 2.68 | 4.25 M | 96.25 M |
| E | Eni S.P.A. ADR | 20.6814 | 78.96 B | 0.3879 | 1.91 | 244.9 K | 5.06 M |
| EOG | Eog Resources | 74.9735 | 77.17 B | 2.774 | 3.84 | 4.74 M | 355.35 M |
| CL | Colgate-Palmolive Company | 51.2733 | 76.76 B | 0.6273 | 1.24 | 6.28 M | 322.2 M |
| CNI | Canadian National Railway | 68.7852 | 74.4 B | 1.3937 | 2.07 | 752.14 K | 51.74 M |
| SLB | Schlumberger N.V. | 33.6718 | 73.68 B | 0.4654 | 1.4 | 17.91 M | 603.03 M |
| GM | General Motors Company | 32.1044 | 73.15 B | 0.3376 | 1.06 | 9.92 M | 318.4 M |
| RACE | Ferrari N.V. | 103.9242 | 72.92 B | 2.4395 | 2.4 | 490.6 K | 50.99 M |
| AJG | Arthur J. Gallagher & Company | 66.7822 | 72.21 B | 0.7747 | 1.17 | 1.36 M | 90.54 M |
| FDX | Fedex Corp | 149.663 | 72.17 B | 3.132 | 2.14 | 2.75 M | 411.7 M |
| TGT | Target Corporation | 57.5235 | 71.97 B | 0.5565 | 0.98 | 6.03 M | 346.58 M |
| NSC | Norfolk Southern Corp | 136.6608 | 71.86 B | 2.0369 | 1.51 | 2.36 M | 322.77 M |
| MFC | Manulife Financial Corp | 10.7364 | 71.43 B | 0.2818 | 2.7 | 2.56 M | 27.49 M |
| GS-PA | The Goldman Sachs Group Inc | 12.373 | 70.76 B | 0.1145 | 0.93 | 82.08 K | 1.02 M |
| APO | Apollo Global Management Llc C | 21.419 | 68.96 B | 0.1194 | 0.56 | 942.6 K | 20.19 M |
| MS-PA | Morgan Stanley | 16.52 | 68.24 B | 0.1483 | 0.91 | 95.11 K | 1.57 M |
| GS-PD | The Goldman Sachs Group Inc | 12.3428 | 67.57 B | 0.0903 | 0.74 | 354.03 K | 4.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9499 | 67.16 B | 0.1525 | 1.11 | 7.78 M | 108.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1625 | 150.91 M | 0.1755 | 0.92 | 8.8 K | 168.59 K |
| ORIO | ORIO | 11.4906 | 2.6743 | 30.33 | 4.9 K | 56.3 K | |
| ROOT | Roots Corp | 3.92 | 0.66 | 20.25 | 300.5 K | 1.18 M | |
| WEED | Canopy Growth Corp | 445.00 | 52.30 | 13.32 | 530.41 K | 236.03 M | |
| PD | Precision Drilling Corp | 59.20 | 6.00 | 11.28 | 1.81 M | 106.95 M | |
| CFW | Calfrac Well Services Ltd | 144.00 | 13.00 | 9.92 | 11.63 K | 1.67 M | |
| PGIC | Premium Global Income Split Corp | 25.6374 | 1.9371 | 8.17 | 31 | 794.76 | |
| ACB | Aurora Cannabis Inc | 860.4001 | 58.8001 | 7.34 | 136.51 K | 117.46 M | |
| BBD-A | Bombardier Inc | 59.50 | 4.00 | 7.21 | 232.69 K | 13.85 M | |
| DII-B | Dorel Industries Inc | 6.8481 | 0.4476 | 6.99 | 71.48 K | 489.51 K | |
| TVK | Terravest Capital Inc | 9.8227 | 0.636 | 6.92 | 10.15 K | 99.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4982 | 0.4739 | 6.75 | 200 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 5.08 | 0.32 | 6.72 | 3.05 M | 15.5 M | |
| BBD-B | Bombardier Inc Series B | 57.00 | 3.50 | 6.54 | 465.5 K | 26.53 M | |
| BRAG | Bragg Gaming Group Inc | 11.70 | 0.70 | 6.36 | 592.03 K | 6.93 M | |
| OGI | Organigram Holdings Inc | 23.40 | 1.40 | 6.36 | 234.62 K | 5.49 M | |
| OBE | Obsidian Energy Ltd | 4.76 | 0.28 | 6.25 | 160.49 K | 763.93 K | |
| GSY | Goeasy Ltd | 31.8498 | 1.813 | 6.04 | 133.22 K | 4.24 M | |
| ENS | E Split Corp | 5.607 | 0.3066 | 5.78 | 14.3 K | 80.18 K | |
| DXT | Dexterra Group Inc | 7.0669 | 0.3848 | 5.76 | 96.32 K | 680.68 K | |
| CAS | Cascades Inc | 8.004 | 0.3927 | 5.16 | 254.35 K | 2.04 M | |
| LNR | Linamar Corp | 43.3956 | 2.1142 | 5.12 | 375.36 K | 16.29 M | |
| STC | Sangoma Technologies Corp | 8.68 | 0.42 | 5.08 | 7.91 K | 68.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0314 | 1.5011 | 5.08 | 316.2 K | 9.81 M | |
| AVNT | Avant Brands Inc | 18.90 | 0.90 | 5 | 7.4 K | 139.8 K | |
| POU | Paramount Resources Ltd | 3.6421 | 0.1717 | 4.95 | 578.93 K | 2.11 M | |
| CHR | Chorus Aviation Inc | 39.4049 | 1.8401 | 4.9 | 470.64 K | 18.55 M | |
| BCE-PL | BCE Inc Pref AL | 9.8125 | 0.4538 | 4.85 | 2.2 K | 21.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.1066 | 0.5588 | 4.84 | 6 K | 72.64 K | |
| CJT | Cargojet Inc | 65.1602 | 2.9977 | 4.82 | 44.8 K | 2.92 M | |
| CEU | Ces Energy Solutions Corp | 3.0125 | 0.1377 | 4.79 | 442.1 K | 1.33 M | |
| ATZ | Aritzia Inc | 16.55 | 0.73 | 4.61 | 415 K | 6.87 M | |
| BDT | Bird Construction Inc | 4.424 | 0.1936 | 4.58 | 46.7 K | 206.6 K | |
| EFR | Energy Fuels Inc | 4.20 | 0.18 | 4.48 | 271.3 K | 1.14 M | |
| ATS | Ats Corp | 16.14 | 0.69 | 4.47 | 256.7 K | 4.14 M | |
| CRON | Cronos Group Inc | 17.11 | 0.73 | 4.46 | 1.04 M | 17.76 M | |
| IFP | Interfor Corp | 14.8466 | 0.6292 | 4.43 | 665.4 K | 9.88 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6797 | 0.2804 | 4.38 | 5.32 K | 35.52 K | |
| VLN | Velan Inc Sv | 8.4404 | 0.347 | 4.29 | 3.8 K | 32.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.8047 | 0.4822 | 4.26 | 3.9 K | 46.04 K | |
| NOA | North American Construction Group Ltd | 12.1407 | 0.4928 | 4.23 | 68.9 K | 836.49 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | 0.21 | 4.23 | 22.1 K | 114.48 K | |
| ERO | Ero Copper Corp | 10.87 | 0.44 | 4.22 | 71.5 K | 777.2 K | |
| ALYA | Alithya Group | 3.96 | 0.16 | 4.21 | 12.2 K | 48.31 K | |
| PPTA | Perpetua Resources Corp | 10.00 | 0.40 | 4.17 | 33.73 K | 337.3 K | |
| FM | First Quantum Minerals Ltd | 11.1154 | 0.4434 | 4.15 | 4.4 M | 48.96 M | |
| ENGH | Enghouse Systems Ltd | 28.3255 | 1.0741 | 3.94 | 142.15 K | 4.03 M | |
| EFN | Element Fleet Management Corp | 6.7197 | 0.2518 | 3.89 | 711.25 K | 4.78 M | |
| SHLE | Source Energy Services Ltd | 16.20 | 0.60 | 3.85 | 733 | 11.87 K | |
| XTC | Exco Tech | 6.535 | 0.241 | 3.83 | 47.37 K | 309.54 K | |
| GBT | Bmtc Group Inc | 12.2977 | 0.4493 | 3.79 | 6.88 K | 84.67 K | |
| PBL | Pollard Banknote Ltd | 20.9141 | 0.7588 | 3.76 | 3.4 K | 71.11 K | |
| AETR | Aetherion Technologies Inc. | 22.10 | 0.80 | 3.76 | 2.54 K | 56.11 K | |
| WPRT | Westport Fuel Systems Inc | 22.10 | 0.80 | 3.76 | 2.54 K | 56.11 K | |
| TCL-B | Transcontinental Inc | 13.045 | 0.465 | 3.7 | 5.2 K | 67.83 K | |
| ACQ | Autocanada Inc | 10.8768 | 0.3823 | 3.64 | 103.23 K | 1.12 M | |
| NFI | Nfi Group Inc. | 31.1962 | 1.0591 | 3.51 | 861.85 K | 26.89 M | |
| HWO | High Arctic Energy Services Inc | 3.2914 | 0.1103 | 3.47 | 10.82 K | 35.63 K | |
| IPCO | International Petroleum Corp | 4.81 | 0.16 | 3.44 | 31.2 K | 150.07 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1877 | 0.3386 | 3.44 | 10.21 K | 104.01 K | |
| SGY | Surge Energy Inc | 9.0573 | 0.296 | 3.38 | 57.52 K | 520.96 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2484 | 0.201 | 3.32 | 6.7 K | 41.86 K | |
| TECK-B | Teck Resources Limited | 27.5282 | 0.8839 | 3.32 | 1.9 M | 52.18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2022 | 0.1658 | 3.29 | 333.71 K | 1.74 M | |
| EFX | Enerflex Ltd | 15.0242 | 0.4775 | 3.28 | 171.9 K | 2.58 M | |
| TECK-A | Teck Resources Limited | 27.8772 | 0.8737 | 3.24 | 6.71 K | 186.92 K | |
| WTE | Westshore Terminals Investment Corp | 14.8208 | 0.4637 | 3.23 | 268.51 K | 3.98 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7709 | 0.3925 | 3.17 | 3.7 K | 47.25 K | |
| GDV | Global Dividend Growth Split Corp | 3.1503 | 0.0944 | 3.09 | 7.82 K | 24.64 K | |
| CSU | Constellation Software Inc | 800.7722 | 23.6454 | 3.04 | 30.71 K | 24.59 M | |
| EMP-A | Empire Company Limited | 26.308 | 0.7745 | 3.03 | 1.09 M | 28.75 M | |
| TOT | Total Energy Services Inc | 9.0566 | 0.2617 | 2.98 | 16.39 K | 148.48 K | |
| WSP | WSP Global Inc | 57.6208 | 1.654 | 2.96 | 297.54 K | 17.14 M | |
| CRDL | Cardiol Therapeutics Inc | 4.55 | 0.13 | 2.94 | 32.9 K | 149.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9534 | 0.2819 | 2.91 | 6.84 K | 68.04 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7863 | 0.2201 | 2.91 | 64.89 K | 505.28 K | |
| EQX | Equinox Gold Corp | 5.3451 | 0.1499 | 2.89 | 645.97 K | 3.45 M | |
| MRE | Martinrea International Inc | 10.0735 | 0.2796 | 2.85 | 307.81 K | 3.1 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3784 | 0.2862 | 2.84 | 7.45 K | 77.32 K | |
| SSRM | Ssr Mining Inc | 15.9938 | 0.4405 | 2.83 | 311.1 K | 4.98 M | |
| TXG | Torex Gold Resources Inc | 13.7906 | 0.3784 | 2.82 | 358.04 K | 4.94 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.0499 | 0.0826 | 2.78 | 5.44 K | 16.59 K | |
| IGM | Igm Financial Inc | 21.3609 | 0.5764 | 2.77 | 293.83 K | 6.28 M | |
| SLF | Sun Life Financial Inc | 34.377 | 0.9275 | 2.77 | 1.83 M | 62.95 M | |
| TFII | Tfi International Inc | 32.8405 | 0.8477 | 2.65 | 532.51 K | 17.49 M | |
| CVG | Clairvest Group | 39.6593 | 1.0009 | 2.59 | 1.21 K | 47.99 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.3389 | 0.2599 | 2.58 | 6.35 K | 65.65 K | |
| FTT | Finning Intl | 20.4005 | 0.5104 | 2.57 | 496.27 K | 10.12 M | |
| MG | Magna International Inc | 50.591 | 1.2564 | 2.55 | 1.08 M | 54.61 M | |
| CFP | Canfor Corp | 16.55 | 0.41 | 2.54 | 429.2 K | 7.1 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4439 | 0.2324 | 2.52 | 73.29 K | 692.14 K | |
| REAL | Real Matters Inc | 4.07 | 0.10 | 2.52 | 44.51 K | 181.14 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.95 | 0.195 | 2.51 | 16.75 K | 133.15 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1504 | 0.2729 | 2.51 | 6.2 K | 69.13 K | |
| BHC | Bausch Health Companies Inc | 30.83 | 0.75 | 2.49 | 1.16 M | 35.74 M | |
| CVE | Cenovus Energy Inc | 9.158 | 0.2221 | 2.49 | 4.95 M | 45.33 M | |
| EMA-PA | Emera Inc Pref A | 12.1977 | 0.2943 | 2.47 | 200 | 2.44 K | |
| DOO | Brp Inc | 36.1886 | 0.8665 | 2.45 | 324.6 K | 11.75 M | |
| SYZ | Sylogist Ltd | 10.4774 | 0.2485 | 2.43 | 3.15 K | 33 K | |
| CCL-B | CCL Industries Inc | 47.8626 | 1.1304 | 2.42 | 284.6 K | 13.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3763 | 251.94 B | 0.1604 | 2.58 | 3.06 K | 19.5 K |
| ATLPF | Atlas Copco AB | 6.425 | 91.72 B | 0.1375 | 2.19 | 652 | 4.19 K |
| MBGAF | Mercedes-Benz Group AG | 46.8989 | 43.99 B | 1.5177 | 3.34 | 129.9 K | 6.09 M |
| BRDCY | Bridgestone Corporation | 18.6913 | 32.14 B | 0.1566 | 0.84 | 24.26 K | 453.53 K |
| LNWO | Light & Wonder, Inc. | 20.38 | 6.05 B | 0.30 | 1.49 | 1.84 M | 37.52 M |
| CNNRF | CannaRoyalty Corp | 5.65 | 90.14 M | 0.03 | 0.53 | 317.6 K | 1.79 M |
| AJYG | AJ1G Inc | 528.00 | 6.47 M | 12.00 | 2.33 | 176 | 92.93 K |
| RNVA | Rennova Health Inc | 14000.00 | 4.31 M | 1000.00 | 7.69 | 1 | 14 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | 140.00 | 7.95 | 32 | 60.8 K |
| CBDL | CBD Life Sciences Inc | 42.00 | 1.22 M | 3.00 | 7.69 | 5.64 K | 236.96 K |
| ENDV | Endonovo Therapeutics Inc | 19.00 | 180.75 K | 1.30 | 7.34 | 1 | 19 |
| GGBXF | Green Growth Brands Inc | 4.0485 | 2.06 K | 0.2585 | 6.82 | 217.49 K | 880.5 K |
| SIMPQ | Simply Inc | 16.50 | 1.55 K | 0.30 | 1.85 | 10.64 K | 175.51 K |
| CYRNQ | CYRNQ | 55.054 | 799 | 0.854 | 1.58 | 295 | 16.24 K |
| IPIC | iPic Entertainment Inc | 4.22 | 714 | 0.22 | 5.5 | 12.83 K | 54.14 K |
| MDLM | Medley Management Inc | 36.9454 | 612 | 0.9401 | 2.61 | 1.16 K | 42.71 K |
| YVRLF | Liquid Media Group Ltd. | 8.96 | 482 | 0.88 | 10.89 | 4.12 K | 36.93 K |
| SYNE | Synthesis Energy Systems Inc | 6.9592 | 157 | 0.5592 | 8.74 | 2.33 K | 16.19 K |
| WDBG | Woodbrook Group Holdings Inc | 12.6126 | 42 | 0.9009 | 7.69 | 15.54 K | 196.03 K |
| MJARF | MJardin Group Inc | 3.4969 | 1 | 0.1886 | 5.7 | 27.37 K | 95.72 K |
| HYREQ | HyreCar Inc. | 3.58 | 0.38 | 11.87 | 381.03 K | 1.36 M | |
| STMH | Stem Holdings Inc | 183.00 | 13.00 | 7.65 | 129 | 23.61 K | |
| TREVQ | Trevali Mining Corporation | 3.191 | 0.155 | 5.11 | 13.21 K | 42.14 K | |
| TRLFF | True Leaf Brands Inc | 3.0546 | 0.0756 | 2.54 | 879 | 2.68 K | |
| CRXPF | Vert Infrastructure Ltd | 3.9729 | 0.0579 | 1.48 | 26.34 K | 104.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | 0.75 | 4.76 | 493 | 8.13 K |
| LITT | Roadman Investments Corp | 5.60 | 2.80 | 100 | 1.93 K | 10.8 K | |
| STMP | Stamper Oil & Gas Corp | 3.1587 | 1.5793 | 99.99 | 956 | 3.02 K | |
| GIP | Green Impact Partners Inc | 10.00 | 2.50 | 33.33 | 4.86 K | 48.61 K | |
| SKRR | SKRR Exploration Inc | 3.10 | 0.70 | 29.17 | 1.35 K | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 1.05 K | 8.4 K | |
| HITI | High Tide Inc | 5.85 | 0.675 | 13.04 | 7.5 K | 43.85 K | |
| LFST | Lifeist Wellness Inc | 33.00 | 3.60 | 12.24 | 457.21 K | 15.09 M | |
| COV | Covalon Technologies Ltd | 4.06 | 0.3267 | 8.75 | 24.2 K | 98.25 K | |
| OBUL | One Bullion Limited | 17.50 | 1.25 | 7.69 | 240 | 4.2 K | |
| GST | Gold Strategy Inc. | 4.25 | 0.25 | 6.25 | 200 | 850 | |
| PURO | Platauro Metals Corp. | 3.5058 | 0.1669 | 5 | 2.94 K | 10.29 K | |
| KCC | Kincora Copper Limited | 3.45 | 0.15 | 4.55 | 500 | 1.73 K | |
| LXM | Lux Metals Corp. | 4.80 | 0.20 | 4.35 | 50 | 240 | |
| ARU | Aurania Resources Ltd | 3.31 | 0.13 | 4.09 | 7.51 K | 24.86 K | |
| FFOX | Firefox Gold Corp | 3.10 | 0.10 | 3.33 | 3.32 K | 10.28 K | |
| RET-A | Reitmans (Canada) Limited | 3.7961 | 0.1215 | 3.31 | 16.38 K | 62.17 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.12 | 3.23 | 17.01 K | 65.31 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.97 | 0.16 | 2.75 | 13.1 K | 78.21 K | |
| CAMB | Cambria Gold Mines Inc. | 60.50 | 0.50 | 0.83 | 52.2 K | 3.16 M |