Gainer Valuations for 11 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 11 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 10.50 10.92 B 0.15 1.45 131.86 K 1.38 M
OGCP Empire State Realty Op LP Se 12.8828 1.47 B 0.1106 0.87 7.8 K 100.5 K
FISK Empire State Realty Op LP Se 12.8026 1.41 B 0.1992 1.58 4.8 K 61.45 K
SENS Senseonics Holdings 53.80 454.19 M 0.60 1.13 38.99 K 2.1 M
INFU Infusystems Holdings 3.49 272.67 M 0.05 1.45 300 1.05 K
EVI Evi Industries Inc 33.4857 270.19 M 0.4049 1.22 6.7 K 224.35 K
BKTI Bk Technologies Inc 19.267 252.32 M 0.3996 2.12 1.64 K 31.5 K
GENC Gencor Industries IN 12.30 249.18 M 0.32 2.67 4.66 K 57.29 K
ELMD Electromed Inc 5.24 225.16 M 0.17 3.35 6.6 K 34.58 K
PED Pedevco Corp 25.00 197.79 M 1.40 5.93 8.46 K 211.38 K
CMT Core Molding Technologies Inc 8.28 185.38 M 0.07 0.85 17.8 K 147.38 K
INTT Intest Corp 7.26 171.48 M 0.20 2.83 43.13 K 313.15 K
NEN New England Realty Associates 44.67 156.05 M 0.7962 1.81 1.4 K 62.54 K
ESP Espey Mfg. & Electronics 20.5386 140.16 M 0.4323 2.15 1.6 K 32.86 K
ARMP Armata Pharmaceuticals Inc 3.78 130.51 M 0.28 8 23.93 K 90.45 K
SIF Sifco Industries 3.76 125.71 M 0.04 1.08 100 376
BDL Flanigan's Enterprises 22.1452 122.02 M 0.2756 1.26 641 14.2 K
SDEV Stablecoin Development Corporation 4251.1655 71.65 M 121.4619 2.94 1 4.25 K
WYY Widepoint Corp 4.495 62.89 M 0.155 3.57 4.55 K 20.44 K
CVU CPI Aerostructures 6.86 61.21 M 0.24 3.63 33.28 K 228.3 K
TGEN TGEN 3.62 51.92 M 0.08 2.26 2.39 K 8.66 K
WWR Westwater Resources 8.335 50.18 M 0.085 1.03 9.71 K 80.9 K
DXR Daxor Corp 13.00 49.33 M 1.78 15.86 102.1 K 1.33 M
MYO Myomo Inc 48.00 47.93 M 2.10 4.58 583 27.98 K
ATNM Actinium Pharmaceuticals Inc 13.272 44.96 M 0.222 1.7 7.34 K 97.36 K
PAAI Paradium AI, Inc. 12.32 42.54 M 1.10 9.8 132 1.63 K
SER Serina Therapeutics Inc 170.00 35.05 M 3.2143 1.93 2.86 K 486.54 K
NNVC Nanoviricides Inc 5.60 33.71 M 0.20 3.7 2.59 K 14.5 K
TOON Kartoon Studios Inc 24.00 31.1 M 1.80 8.11 2.89 K 69.36 K
CVM Cel-Sci Corp 82.80 25.5 M 0.60 0.73 25.15 K 2.08 M
CKX Ckx Lands 10.72 21.29 M 0.22 2.1 810 8.68 K
SRXH Srx Health Solutions Inc 647.1111 16.38 M 92.4444 16.67 52 33.65 K
AIRI Air Industries Group Inc 9.145 13.6 M 0.323 3.66 993 9.08 K
REED Reed's, Inc. 810.00 11.98 M 60.00 8 110 89.1 K
TOVX Theriva Biologics Inc 165.00 7.64 M 2.50 1.54 761 125.56 K
INUV Inuvo Inc 11.60 6.76 M 0.20 1.75 3.59 K 41.64 K
YCBD Cbdmd Inc 1497.5989 5.59 M 140.4003 10.34 882 1.32 M
CANF Can-Fite Biopharma Ltd ADR 3630.00 4.91 M 60.0029 1.68 78 283.14 K
DSS Document Security Systems 446.6698 4.62 M 7.8417 1.79 18 8.04 K
AMBO Ambow Education Holding Ltd ADR 58.172 4.23 M 0.372 0.64 150 8.73 K
MTNB Matinas Biopharma Hl 46.45 1.17 M 2.95 6.78 47.66 K 2.21 M
ENSV Enservco Corpporation 7.1032 29.09 K 0.3082 4.54 2.35 K 16.69 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 17.999 0.4593 2.62 118.66 K 2.14 M
ECF-P-A Ellsworth Fund Ltd 22.5886 0.1812 0.81 1.91 K 43.14 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 24.4613 0.153 0.63 670 16.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 187.80 4.50 2.45 134 25.17 K
ZL Soybean Oil 28.41 0.22 0.78 53.88 K 1.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NVDA Nvidia Corporation 3.6896 4.51 T 0.0893 2.48 874.76 M 3.23 B
TSLA Tesla Inc 23.1507 1.42 T 0.1527 0.66 75.59 M 1.75 B
AMD Advanced Micro Devices 20.27 736.46 B 0.53 2.68 85.11 M 1.73 B
CSCO Cisco Systems Inc 35.1779 370.01 B 0.2022 0.58 17.38 M 611.34 M
INTC Intel Corp 42.1118 299.13 B 0.3185 0.76 21.75 M 915.99 M
NFLX Netflix Inc 33.759 260.38 B 1.293 3.98 195 M 6.58 B
TXN Texas Instruments 79.891 253.58 B 0.705 0.89 4.74 M 378.59 M
SHOP Shopify Inc 14.943 191.58 B 0.116 0.78 6.85 M 102.4 M
VZ Verizon Communications Inc 38.6543 189.37 B 0.2798 0.73 15.8 M 610.8 M
QCOM Qualcomm Inc 48.2362 176.99 B 0.5872 1.23 12.02 M 580.01 M
ADI Analog Devices 78.9565 176.17 B 1.2712 1.64 3.03 M 239.22 M
TMUS T-Mobile US 66.3423 171.61 B 0.9999 1.53 4.18 M 277.13 M
VRTX Vertex Pharmaceutic 188.16 138.71 B 2.13 1.14 2.22 M 418.2 M
MRVL Marvell Technology Inc 16.6944 127.05 B 0.212 1.29 15.12 M 252.44 M
MRNA Moderna 17.00 101.48 B 0.52 3.16 580.57 K 9.87 M
WDC Western Digital Cp 28.5934 98.74 B 0.1571 0.55 6.66 M 190.52 M
CSX CSX Corp 19.7234 90.99 B 0.1603 0.82 11.51 M 226.99 M
MNST Monster Beverage Cp 27.185 89.57 B 0.555 2.08 7.94 M 215.88 M
MELI MercadoLibre Inc 344.95 76.55 B 5.36 1.58 431.94 K 149 M
ROST Ross Stores Inc 84.9557 74.13 B 0.4471 0.53 2.11 M 178.84 M
FAST Fastenal Company 11.388 60.8 B 0.0748 0.66 6.57 M 74.76 M
MPWR Monolithic Power Sys 117.221 58.06 B 1.3028 1.12 312.3 K 36.61 M
GRMN Garmin Ltd 56.4844 55.03 B 0.4412 0.79 628 K 35.47 M
MSTR Strategy 13.386 54.57 B 0.135 1.02 938.15 K 12.56 M
CCEP Coca-Cola Europacific Partners Plc 38.745 50.97 B 0.442 1.15 962.97 K 37.31 M
KDP Keurig Dr Pepper Inc 22.6272 49.85 B 0.6034 2.74 3.71 M 83.99 M
LITE Lumentum Hld 45.73 48.84 B 0.64 1.42 966.79 K 44.21 M
FITB Fifth Third Bancorp 18.9064 47.93 B 0.1056 0.56 4.19 M 79.13 M
ONC BeiGene, Ltd. 144.25 46.3 B 1.88 1.32 224.6 K 32.4 M
NTRA Natera Inc 13.01 45.05 B 0.09 0.7 482.27 K 6.27 M
COHR Coherent Inc 34.56 37.98 B 0.80 2.37 584.2 K 20.19 M
BIIB Biogen Inc 333.21 36.71 B 2.02 0.61 1.32 M 439.1 M
VOD Vodafone Grp Plc ADR 12.2559 36.1 B 0.0747 0.61 6.24 M 76.42 M
NBIS Nebius Group N.V. 29.89 35.2 B 0.19 0.64 1.2 M 35.76 M
MCHP Microchip Technology 33.6327 31.68 B 0.2223 0.67 9.1 M 306.02 M
NTRS Northern Trust Corp 68.8085 31.29 B 0.6106 0.9 1.14 M 78.53 M
HBAN Huntington Bcshs 9.0576 31.18 B 0.0502 0.56 8.15 M 73.82 M
ULTA Ulta Beauty Inc 284.11 27.57 B 7.08 2.56 892.1 K 253.45 M
FLEX Flextronics Intl Ltd 5.8481 25.78 B 0.0437 0.75 6.53 M 38.2 M
CASY Casey's General Stor 124.9396 25.42 B 0.7056 0.57 161.37 K 20.16 M
FCNCA First Citizens Bancs 388.8578 25.26 B 2.8973 0.75 30.4 K 11.82 M
INSM Insmed Inc 22.70 25.1 B 0.20 0.89 669.75 K 15.2 M
ON On Semiconductor 18.49 24.65 B 0.60 3.35 10 M 184.93 M
DLTR Dollar Tree Inc 97.28 24.61 B 0.87 0.9 1.73 M 168.65 M
UTHR United Therapeutic 114.86 23.94 B 0.58 0.51 166.13 K 19.08 M
VTRS Viatris Inc 23.9499 22.87 B 0.3566 1.51 3.61 M 86.38 M
RGLD Royal Gold Inc 77.6039 22.46 B 0.7833 1.02 384.2 K 29.82 M
GH Guardant Health Inc 42.94 20.25 B 1.40 3.37 380.4 K 16.33 M
SBAC SBA Communications 155.7678 19.78 B 1.5963 1.04 451.2 K 70.28 M
ENTG Entegris Inc 28.3304 19.56 B 0.1646 0.58 728.1 K 20.63 M
SWKS Skyworks Solutions 58.7072 19.33 B 1.1989 2.08 2.48 M 145.84 M
TSCO Tractor Supply Company 15.4429 18.94 B 0.1158 0.76 6.02 M 93.01 M
NBIX Neurocrine Bioscienc 86.83 16.66 B 2.56 3.04 932.66 K 80.98 M
HAS Hasbro Inc 66.618 16.63 B 1.28 1.96 873.1 K 58.16 M
MTSI Macom Technology S 16.78 16.11 B 0.35 2.13 526.36 K 8.83 M
HTHT Huazhu Group Ltd ADR 28.3102 16.1 B 0.2935 1.05 806.6 K 22.83 M
NTNX Nutanix Inc 45.46 15.92 B 0.33 0.73 1.41 M 63.91 M
LAMR Lamar Advertis A 51.9183 15.84 B 0.5276 1.03 342.1 K 17.76 M
TSEM Tower Semiconductor 14.92 15.59 B 0.11 0.74 415.2 K 6.19 M
NWS News Cp Cl B 11.5454 15.57 B 0.1017 0.89 373.88 K 4.32 M
CHTR Charter Communications 294.54 15.34 B 1.87 0.64 906.8 K 267.09 M
ZBRA Zebra Technologies 163.20 15.16 B 2.85 1.78 416.19 K 67.92 M
LSCC Lattice Semicond 7.40 14.94 B 0.14 1.93 1.17 M 8.63 M
MANH Manhattan Assoc 45.75 14.68 B 0.67 1.49 404.6 K 18.51 M
COKE Coca Cola Bot Cons 19.7705 13.84 B 0.8575 4.53 310.81 K 6.14 M
LOGI Logitech Int S.A. 29.4876 13.65 B 0.1592 0.54 329.06 K 9.7 M
PIRBF Piraeus Bank S.A. 14.1721 13.29 B 0.7276 5.41 24 340.13
MKSI Mks Instruments Inc 69.0514 13 B 0.6809 1 512.1 K 35.36 M
TXRH Texas Roadhouse Inc 62.1793 12.07 B 2.46 4.12 1.32 M 81.96 M
ACGLO Arch Capital Group Ltd ADR 14.659 11.95 B 0.1572 1.08 77.79 K 1.14 M
COO Cooper Companies 65.3152 11.86 B 0.4621 0.71 742 K 48.46 M
HALO Halozyme Therapeutic 16.25 11.76 B 0.32 2.01 735.84 K 11.96 M
GLPI Gaming & Leisure 22.3056 11.64 B 0.1937 0.88 1.48 M 33.04 M
TECH Bio-Techne Cp 37.9882 11.43 B 0.9824 2.65 1.25 M 47.32 M
AGNC Agnc Investment Corp 7.1296 11.18 B 0.0518 0.73 3.31 M 23.62 M
UHAL A M E R C O 34.1132 11.01 B 0.3859 1.14 351 K 11.97 M
DPZ Domino's Pizza Inc Common Stock 228.3442 11 B 2.5679 1.14 432.6 K 98.78 M
BMRN Biomarin Pharmaceuticals 94.46 10.85 B 0.52 0.55 659.87 K 62.33 M
SSB South State Cp 51.916 10.07 B 0.30 0.58 341.8 K 17.74 M
NVMI Nova Ltd 23.13 9.96 B 0.24 1.05 43.68 K 1.01 M
SMTC Semtech Corp 52.24 9.63 B 1.40 2.75 725.04 K 37.88 M
ZION Zions Bancorp 34.5179 9.45 B 0.1805 0.53 2.07 M 71.59 M
BRKR Bruker Corp 32.5489 9.34 B 0.6828 2.14 549.7 K 17.89 M
CTRE Caretrust REIT Inc 13.9735 9.03 B 0.1053 0.76 1.72 M 24.02 M
WYNN Wynn Resorts Ltd 105.7519 8.56 B 2.0023 1.93 1.81 M 190.99 M
PTGX Protagonist Therapeutics Inc 7.35 8.54 B 0.13 1.8 248.75 K 1.83 M
APPF Appfolio Inc 61.24 8.18 B 0.65 1.07 67.19 K 4.11 M
AMKR Amkor Technology 6.9276 8.13 B 0.0744 1.09 726.3 K 5.03 M
AEIS Advanced Energy 45.1314 7.98 B 0.3922 0.88 247.9 K 11.19 M
CORT Corcept Therapeutics 13.96 7.96 B 0.07 0.5 1.57 M 21.87 M
FCFS First Cash Fin Svcs 69.7376 7.96 B 0.3621 0.52 195.85 K 13.66 M
ETSY Etsy Inc 52.07 7.75 B 0.73 1.42 1.95 M 101.41 M
VLY Valley National Bancorp 7.1356 7.74 B 0.0362 0.51 1.29 M 9.24 M
STRL Sterling Constructio 12.45 7.71 B 0.23 1.88 160.58 K 2 M
SLAB Silicon Labs Inc 85.38 7.39 B 1.07 1.27 278.74 K 23.8 M
IDCC Interdigital Inc 61.5969 7.35 B 0.6384 1.05 217.84 K 13.42 M
SANM Sanmina Corp 25.62 7.22 B 0.18 0.71 263.38 K 6.75 M
TTMI TTM Technologies 10.46 7.01 B 0.06 0.58 666.07 K 6.97 M
VIAV Viavi Solutions 10.56 7 B 0.13 1.25 1.96 M 20.67 M
CPB Campbell Soup Company 27.0777 6.9 B 0.4328 1.62 2.34 M 63.39 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.3564 1.95 T 0.1628 0.52 7.23 M 226.8 M
KO Coca-Cola Company 37.911 411.56 B 0.2162 0.57 11.09 M 420.38 M
PG Procter & Gamble Company 80.3538 383.36 B 0.5254 0.66 7.17 M 575.86 M
ORCL Oracle Corporation 44.3183 361.97 B 0.4313 0.98 16.4 M 726.71 M
MRK Merck & Company 57.1121 361.73 B 0.3203 0.56 9.88 M 564.15 M
UNH Unitedhealth Group Inc 220.8674 353.17 B 2.497 1.14 3.97 M 876.2 M
BAC Bank of America Corporation 21.843 341.01 B 0.2518 1.17 63.48 M 1.39 B
PM Philip Morris International Inc 47.9048 308.42 B 0.9305 1.98 7.15 M 342.54 M
GS Goldman Sachs Group 149.5281 249.73 B 0.786 0.53 3.18 M 475.9 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9333 236.03 B 0.0224 0.57 2.95 M 11.61 M
WFC-PY Wells Fargo & Company 19.4573 195.97 B 0.1345 0.7 79.58 K 1.55 M
SHOP Shopify Inc 14.943 194.77 B 0.116 0.78 6.85 M 102.4 M
PFE Pfizer Inc 28.5721 167.52 B 0.3798 1.35 21.06 M 601.86 M
BUD Anheuser-Busch Inbev S.A. ADR 66.2738 165.33 B 2.6697 4.2 3.84 M 254.19 M
TJX TJX Companies 43.0654 148.83 B 0.3358 0.79 5.3 M 228.3 M
BX Blackstone Inc 24.3596 148.61 B 0.1828 0.76 5.71 M 139.2 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2987 146.21 B 0.0445 0.85 5.64 M 29.9 M
T American Telephone and Telegraph Inc. 16.5494 145.71 B 0.252 1.55 28.93 M 478.83 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7541 137.77 B 0.0194 0.52 10.37 M 38.93 M
TBB AT&T Inc 5.350% Global Notes Due 2066 16.1579 132.56 B 0.1593 1 169.07 K 2.73 M
BTI British American Tobacco Industries ADR 18.8593 130.83 B 0.3057 1.65 2.76 M 52.13 M
BMY Bristol-Myers Squibb Company 36.5254 127.02 B 0.2055 0.57 12.47 M 455.5 M
LOW Lowe's Companies 85.1256 125.98 B 1.1549 1.38 3.68 M 313.44 M
COF Capital One Financial Corp 71.4342 121.43 B 0.8737 1.24 1.83 M 130.89 M
CVNA Carvana Co. Class A 7.36 109.76 B 0.53 7.76 7.99 M 58.81 M
SO Southern Company 35.0871 107.51 B 0.2032 0.58 6.14 M 215.33 M
NOW Servicenow Inc 191.69 105.84 B 1.69 0.89 1.65 M 315.52 M
CM Canadian Imperial Bank of Commerce 25.5807 104.58 B 0.1623 0.64 1.11 M 28.49 M
MPC Marathon Petroleum Corp 51.5416 101.49 B 0.9852 1.95 6.86 M 353.78 M
CNQ Canadian Natural Resources 9.022 100.09 B 0.083 0.93 9.5 M 85.68 M
VLO Valero Energy Corp 58.5469 96.62 B 0.7834 1.36 3.61 M 211.2 M
GD General Dynamics Corp 138.4915 95.68 B 1.1667 0.85 1.24 M 171.62 M
ELV Elevance Health Inc 232.4748 91.96 B 3.9585 1.73 1.43 M 333 M
RCL Royal Caribbean Cruises Ltd 100.4921 87.51 B 1.4353 1.45 1.31 M 131.2 M
FCX Freeport-Mcmoran Inc 10.5962 85.33 B 0.0822 0.78 21.53 M 228.17 M
JCI Johnson Controls Intl 27.4291 81.79 B 0.2557 0.94 6.56 M 179.86 M
CI Cigna Corp 177.0267 77.58 B 2.6191 1.5 3.92 M 694.6 M
GM General Motors Company 33.9296 73.15 B 2.2358 7.05 32.26 M 1.09 B
FDX Fedex Corp 150.0139 72.17 B 0.7632 0.51 2.84 M 425.55 M
TGT Target Corporation 56.967 71.97 B 1.0803 1.93 5.03 M 286.31 M
NSC Norfolk Southern Corp 140.5885 71.86 B 1.865 1.34 2.05 M 288.78 M
GS-PA The Goldman Sachs Group Inc 12.629 70.76 B 0.1954 1.57 132.88 K 1.68 M
VRT Vertiv Holdings Llc. 9.8021 70.41 B 0.0697 0.72 35 K 343.07 K
GS-PD The Goldman Sachs Group Inc 12.7911 67.57 B 0.4148 3.35 280.81 K 3.59 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5381 67.16 B 0.6463 4.65 18.76 M 272.76 M
DLR Digital Realty Trust 83.1664 67.07 B 1.2166 1.48 1.18 M 98.14 M
MET Metlife Inc 34.1949 62.02 B 0.2738 0.81 3.56 M 121.86 M
NWG Natwest Group Plc ADR 3.5992 61.54 B 0.0789 2.24 1.2 M 4.33 M
CTA-PB E. I. du Pont de Nemours and Company 69.7027 59.65 B 1.5528 2.28 1.45 K 100.86 K
HPE Hewlett Packard Enterprise Comp 11.3314 59.43 B 0.0876 0.78 6.51 M 73.74 M
O Realty Income Corp 43.6659 56.31 B 0.2445 0.56 1.44 M 62.68 M
DEO Diageo Plc ADR 117.3277 55.48 B 1.0231 0.88 321.8 K 37.76 M
HUM Humana Inc 265.4937 52.08 B 7.9141 3.07 1.08 M 287.12 M
BE Bloom Energy Corp Cl A 12.24 51.2 B 0.22 1.83 387.73 K 4.75 M
INFY Infosys Ltd ADR 8.6767 50.63 B 0.4418 5.36 40.53 M 351.64 M
TEVA Teva Pharmaceutical Industries Ltd ADR 18.45 49.72 B 0.28 1.54 8.58 M 158.3 M
F Ford Motor Company 6.103 49.68 B 0.1037 1.73 41.56 M 253.64 M
A Agilent Technologies 66.7506 49.28 B 0.4552 0.69 1.21 M 80.82 M
VEEV Veeva Systems Inc 98.67 49.18 B 0.70 0.71 1.12 M 110.97 M
FNV Franco Nev Corp 65.7431 49.17 B 0.4768 0.73 409.3 K 26.91 M
LHX L3Harris Technologies Inc 119.2137 48.39 B 1.7589 1.5 1.2 M 143 M
WAB Wabtec Corp 70.3774 47.59 B 0.3639 0.52 514.52 K 36.21 M
CTA-PA E. I. du Pont de Nemours and Company 56.218 47.07 B 1.0416 1.89 20.6 K 1.16 M
AU Anglogold Ashanti Ltd ADR 10.7891 47.03 B 0.0685 0.64 2.88 M 31.08 M
VTR Ventas Inc 45.1677 46.93 B 0.6236 1.4 2.11 M 95.41 M
MSCI MSCI Inc 143.5975 46.6 B 0.8254 0.58 480.4 K 68.98 M
HMC Honda Motor Company ADR 23.0641 46.43 B 0.3073 1.35 1.07 M 24.62 M
SPG-PJ Simon Property Group Inc 54.0152 45.32 B 0.6787 1.27 2.47 K 133.63 K
STT State Street Corp 53.1829 45.05 B 0.3969 0.75 1.84 M 97.89 M
WAT Waters Corp 198.24 44.93 B 1.27 0.64 300.18 K 59.51 M
ARES Ares Management LP 14.9627 44.45 B 0.3567 2.44 645.2 K 9.65 M
ABEV Ambev S.A. ADR 3.3068 43.01 B 0.0929 2.89 45.87 M 151.68 M
ROK Rockwell Automation Inc 136.6074 41.82 B 2.2264 1.66 1.36 M 186 M
DHI D.R. Horton 36.6193 41.33 B 0.4531 1.25 5.86 M 214.61 M
LYV Live Nation Entertainment 53.47 40.83 B 0.46 0.87 660.89 K 35.34 M
AIG American International Group 34.5506 40.31 B 0.199 0.58 4.81 M 166.08 M
EL Estee Lauder Companies 114.8877 39.88 B 0.5839 0.51 2.9 M 332.67 M
CBRE CBRE Group Inc 42.53 39.05 B 0.44 1.05 961.13 K 40.88 M
HIG Hartford Financial Services Group 37.9207 35.83 B 0.2047 0.54 2.05 M 77.88 M
FIX Comfort Systems USA 45.0926 35.81 B 0.5655 1.27 195.31 K 8.81 M
QSR Restaurant Brands International 43.9912 35.56 B 0.8793 2.04 2.12 M 93.47 M
CNC Centene Corp 59.99 34.53 B 0.78 1.32 2.47 M 148.22 M
ALL-PB The Allstate Corporation 15.4224 33.3 B 0.2177 1.43 69.89 K 1.08 M
P Everpure, Inc. 17.42 32.24 B 0.09 0.52 1.61 M 27.97 M
IR Ingersoll Rand Inc 20.1874 31.87 B 0.1955 0.98 679.56 K 13.72 M
RJF Raymond James Financial 46.0751 31.28 B 0.4234 0.93 745.05 K 34.33 M
TWLO Twilio 96.83 31.26 B 0.63 0.65 6.44 M 623.32 M
EQT Eqt Corp 18.8169 30.9 B 0.5358 2.93 3.79 M 71.34 M
PUK Prudential Public Ltd Company ADR 27.1925 30.28 B 0.348 1.3 823.05 K 22.38 M
WSM Williams-Sonoma 22.5163 29.92 B 0.2388 1.07 2.39 M 53.9 M
LH Laboratory Corp of America Holdings 107.9885 29.77 B 0.835 0.78 682.47 K 73.7 M
SHG Shinhan Financial Group Co. Ltd ADR 25.0888 29.4 B 0.2516 1.01 184.7 K 4.63 M
VICI Vici Properties Inc 13.763 27.3 B 0.1559 1.15 2.79 M 38.46 M
EME Emcor Group 62.3006 26.64 B 0.4865 0.79 237.5 K 14.8 M
CFG Citizens Financial Group Inc/Ri 23.6463 26.51 B 0.2826 1.21 6.31 M 149.25 M
TPR Tapestry Inc 30.0312 26.1 B 0.1982 0.66 2.43 M 72.94 M
CLS Celestica Inc 9.20 26.06 B 0.13 1.43 489.75 K 4.51 M
IHG Intercontinental Hotels Group ADR 49.8921 26.06 B 0.4179 0.84 123.55 K 6.16 M
AER Aercap Holdings N.V. 45.1836 25.76 B 1.6658 3.83 2.08 M 93.92 M
DRI Darden Restaurants 88.6558 25.61 B 1.8143 2.09 1.34 M 118.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BU Burcon Nutrascience Corp 3.4739 0.6617 23.53 9.42 K 32.72 K
SOIL Saturn Oil and Gas Inc 3.80 0.40 11.76 14.43 K 54.81 K
VLN Velan Inc Sv 9.125 0.6752 7.99 5.8 K 52.92 K
CGO Cogeco Inc Sv 47.4603 3.3662 7.63 31.42 K 1.49 M
CCA Cogeco Communications Inc 54.6101 3.8188 7.52 265.18 K 14.48 M
ACB Aurora Cannabis Inc 1016.40 70.80 7.49 273.56 K 278.05 M
CSCI Cosciens Biopharma Inc 491.00 34.00 7.44 671 329.46 K
TSND Terrascend Corp 6.16 0.40 6.94 128.1 K 789.1 K
CRDL Cardiol Therapeutics Inc 4.88 0.28 6.09 20.4 K 99.55 K
HPS-A Hammond Power Solutions Inc 5.3673 0.3019 5.96 5.97 K 32.07 K
CORS Corus Entertainment Holdings Inc. 2164.676 118.351 5.78 4.03 K 8.73 M
CJR-B Corus Entertainment Inc 4.3294 0.2367 5.78 2.02 M 8.73 M
BCE-PT Bce Inc Pref T 10.7719 0.5833 5.73 1.1 K 11.85 K
IVQ-U Invesque Inc 6.5155 0.3475 5.63 45 K 293.2 K
NPI-PB Northland Power Inc Pref B 10.2724 0.5309 5.45 200 2.05 K
PRN Profound Medical Corp 8.30 0.40 5.06 5.75 K 47.73 K
SGR-U Slate Grocery REIT 4.9439 0.2382 5.06 5 K 24.72 K
ROOT Roots Corp 3.78 0.18 5 108.4 K 409.75 K
CRON Cronos Group Inc 18.13 0.83 4.8 1.76 M 31.91 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.6643 0.3047 4.79 2.8 K 18.66 K
ATZ Aritzia Inc 17.01 0.75 4.61 688 K 11.7 M
AETR Aetherion Technologies Inc. 22.70 1.00 4.61 4.48 K 101.79 K
WPRT Westport Fuel Systems Inc 22.70 1.00 4.61 4.48 K 101.79 K
AIF Altus Group Ltd 21.8504 0.9576 4.58 173.58 K 3.79 M
OGI Organigram Holdings Inc 25.40 1.08 4.44 510.15 K 12.96 M
HOM-U BSR Real Estate Investment Trust 6.2116 0.2558 4.29 49.62 K 308.24 K
PIF Polaris Infrastructure Inc 6.6224 0.251 3.94 356.5 K 2.36 M
PXT Parex Resources Inc 13.496 0.5039 3.88 1.02 M 13.71 M
FTU-PB US Financial 15 Split Corp Pref B 3.8459 0.1425 3.85 1.5 K 5.77 K
CXI Currency Exchange International Corp 27.00 1.00 3.85 900 24.3 K
HLS Hls Therapeutics Inc 13.0999 0.4497 3.55 9.25 K 121.17 K
PZA Pizza Pizza Royalty Corp 5.8266 0.1996 3.55 116.6 K 679.38 K
FOOD Goodfood Market Corp 3.10 0.10 3.33 122.72 K 380.43 K
CIU-PA CU Inc Pref A 13.9403 0.4455 3.3 7.66 K 106.78 K
HFPC-U Helios Fairfax Partners Corporation 8.69 0.27 3.21 9.73 K 84.54 K
CMG Computer Modelling Group Ltd 5.2986 0.157 3.05 88.2 K 467.34 K
KPT Kp Tissue Inc 4.9807 0.1348 2.78 17.7 K 88.16 K
DOO Brp Inc 37.5827 0.989 2.7 298.1 K 11.2 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.5826 0.2464 2.64 6.4 K 61.31 K
AC Air Canada 27.22 0.68 2.56 1.74 M 47.28 M
EXE Extendicare Inc 4.3798 0.1092 2.56 150 K 656.97 K
HOT-UN American Hotel Income Properties REIT LP 5.4435 0.1357 2.56 147.76 K 804.34 K
ADEN Adentra Inc 11.2882 0.2813 2.56 195 K 2.2 M
ERO Ero Copper Corp 10.89 0.27 2.54 193.5 K 2.11 M
OLY Olympia Financial Group Inc 25.6633 0.6259 2.5 600 15.4 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 11.4536 0.2764 2.47 1.31 K 15.02 K
QSR Restaurant Brands International Inc 58.4602 1.3774 2.41 476.2 K 27.84 M
FFH-PK Fairfax Financial Holdings Ltd Pref K 14.4324 0.3377 2.4 8.38 K 120.9 K
BRAG Bragg Gaming Group Inc 13.10 0.30 2.34 855.58 K 11.21 M
ENB-PD Enbridge D Cum Redeemable Prf 10.3865 0.236 2.33 7.21 K 74.89 K
NPI-PA Northland Power Inc Pref A 11.9067 0.2686 2.31 4.3 K 51.2 K
OVV Ovintiv Inc 36.6521 0.8181 2.28 1.58 M 58.05 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 12.2847 0.2682 2.23 5.08 K 62.41 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.4071 0.2702 2.23 61.78 K 766.46 K
SEA Seabridge Gold Inc 13.3816 0.2914 2.23 82.24 K 1.1 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 12.1885 0.2566 2.15 2.23 K 27.12 K
GBT Bmtc Group Inc 12.6721 0.2662 2.15 12.31 K 156.03 K
CGX Cineplex Inc 25.6654 0.5376 2.14 279.04 K 7.16 M
SIS Savaria Corp 11.1828 0.2317 2.12 97.5 K 1.09 M
MFC-PN Manulife Financial Corp Pref N 13.8014 0.2856 2.11 4.96 K 68.51 K
BCE-PA BCE Inc Pref AA 10.5707 0.2123 2.05 4.57 K 48.34 K
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.9533 0.2869 1.96 3.24 K 48.48 K
CHR Chorus Aviation Inc 39.9126 0.7615 1.95 398.91 K 15.92 M
WEED Canopy Growth Corp 507.80 9.60 1.93 625.89 K 317.83 M
PBL Pollard Banknote Ltd 21.3789 0.3984 1.9 11.23 K 240.17 K
WTE Westshore Terminals Investment Corp 15.0952 0.2809 1.9 170.41 K 2.57 M
TOY Spin Master Corp 41.8201 0.7692 1.87 138.3 K 5.78 M
PWF-PS Power Financial Corp Pref S 14.0818 0.2576 1.86 7.05 K 99.22 K
MPCT-UN Dream Impact Trust 23.0439 0.4184 1.85 2.05 K 47.24 K
CIGI Colliers International Group Inc 77.161 1.3991 1.85 89.23 K 6.88 M
FM First Quantum Minerals Ltd 11.0267 0.1971 1.82 2.58 M 28.44 M
HR-UN H&R Real Estate Investment Trust 16.0777 0.2869 1.82 744.69 K 11.97 M
BCE-PG Bce Inc Pref G 11.6576 0.207 1.81 900 10.49 K
BBD-PB Bombardier Inc Pref B 6.1669 0.1087 1.79 3.2 K 19.73 K
BCE-PE Bce Inc Pref E 10.8276 0.1899 1.79 3 K 32.49 K
TPX-B Molson Coors Canada Inc 71.2809 1.2361 1.76 907 64.65 K
HBM Hudbay Minerals Inc 6.9857 0.1176 1.71 2.11 M 14.75 M
AP-UN Allied Properties Real Estate Investment Trust 27.5882 0.4541 1.67 158.2 K 4.36 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.4066 0.2041 1.67 381.4 K 4.73 M
K Kinross Gold Corp 3.8344 0.063 1.67 3.41 M 13.09 M
IPCO International Petroleum Corp 4.88 0.08 1.67 35.5 K 173.24 K
ENB-PA Enbridge Inc Pref A 15.3642 0.2513 1.66 3.2 K 49.17 K
PPL-PG Pembina Pipeline Corp Pref G 12.9482 0.2089 1.64 2.5 K 32.37 K
QSP-UN Restaurant Brands International Limited Partnership 57.513 0.9102 1.61 500 28.76 K
SRU-UN SmartCentres Real Estate Investment Trust 19.4124 0.3056 1.6 335.69 K 6.52 M
ENB-PH Enbridge H Cum Redeemable Prf 10.0767 0.158 1.59 11.07 K 111.59 K
ENB-PFC Enbridge Inc Pref 11 11.4096 0.1769 1.57 11.13 K 127.03 K
TA-PF Transalta C Cum Redeem Rate Prf 9.4657 0.1457 1.56 1.9 K 17.98 K
CF-PC Canaccord Genuity Group Inc Pref C 10.4747 0.1607 1.56 10.05 K 105.27 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 13.6846 0.2085 1.55 2.6 K 35.58 K
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 14.1903 0.2159 1.54 8.33 K 118.15 K
L Loblaw CO 13.4344 0.2041 1.54 2.67 M 35.9 M
GSY Goeasy Ltd 33.3862 0.507 1.54 93.23 K 3.11 M
TC Tucows Inc 84.73 1.23 1.47 1.7 K 144.04 K
BN-PC Brookfield Corporation 8.5221 0.1221 1.45 2.26 K 19.23 K
CLS Celestica Inc Sv 12.20 0.17 1.41 205 K 2.5 M
BYL Baylin Technologies Inc 3.62 0.05 1.4 4.9 K 17.74 K
MFC-PM Manulife Financial Corp Pref M 13.9947 0.1928 1.4 4.35 K 60.85 K
TCL-A Transcontinental Inc 13.2812 0.1809 1.38 139.55 K 1.85 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.5417 0.1162 1.38 1.52 K 13.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 21.02 6.05 B 0.30 1.45 1.16 M 24.38 M
HOS Hornbeck Offshore Services, Inc 6.85 1.74 B 0.09 1.33 1.23 M 8.46 M
ECXJ CXJ Group Co. Limited 320.00 131.93 M 40.00 14.29 150 48 K
CNNRF CannaRoyalty Corp 5.76 90.14 M 0.16 2.86 274.8 K 1.58 M
ORBT Orbit International Corporation 5.3279 8.33 M 0.155 3 2.7 K 14.39 K
AJYG AJ1G Inc 720.00 6.47 M 96.00 15.38 224 161.28 K
GTCH GBT Technologies Inc 2110.1001 2.44 M 285.6001 15.65 191 403.03 K
MMEX MMEX Resources Corporation 1815.00 2.23 M 215.00 13.44 23 41.74 K
SEII Sharing Economy International Inc 15.00 645.17 K 1.00 7.14 641 9.62 K
ZRFY Zerify Inc 8.30 497.56 K 0.45 5.73 4.43 K 36.79 K
DNAX DNA Brands Inc 13.60 339.48 K 3.60 36 100 1.36 K
ENDV Endonovo Therapeutics Inc 26.40 180.75 K 7.50 39.68 7 184.8
DSGT DSG Global Inc 3.20 164.82 K 0.40 14.29 10.97 M 35.11 M
ERFB ERF Wireless Inc 70.00 84.13 K 10.00 16.67 3.24 M 227.05 M
HCANF Halo Collective Inc 3034.00 15.08 K 46.80 1.57 1 3.03 K
BOMO Bowmo Inc 5.50 13.64 K 0.40 7.84 1.05 K 5.77 K
BNVIF Binovi Technologies Corp 10.104 13.31 K 0.104 1.04 10 101.04
SGMD Sugarmade Inc 16.72 6.6 K 0.50 3.08 2.6 K 43.52 K
GGBXF Green Growth Brands Inc 4.3756 2.06 K 0.1713 4.07 301.89 K 1.32 M
EMWPF Eros Media World Plc 185.60 1.9 K 3.00 1.64 6.08 K 1.13 M
AFOM All For One Media Corp 285.40 324 5.708 2.04 50 14.27 K
WDBG Woodbrook Group Holdings Inc 12.6126 42 2.7027 27.27 11.83 K 149.22 K
HYREQ HyreCar Inc. 4.15 0.67 19.25 2.56 M 10.61 M
TRLFF True Leaf Brands Inc 3.087 0.0441 1.45 947 2.92 K
PSBXP PS Business Parks Inc. 17.6859 0.208 1.19 37.8 K 668.53 K
CRXPF Vert Infrastructure Ltd 3.8145 0.0391 1.04 19.27 K 73.52 K
PSBYP PS Business Parks Inc. 17.3799 0.1518 0.88 44.8 K 778.62 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 267 4.61 K
LITT Roadman Investments Corp 9.80 5.1333 110 653 6.4 K
STRM Storm Exploration Inc. 3.44 0.80 30.3 1.03 K 3.55 K
KNOX Vault Strategic Mining Corp. 5.00 1.00 25 50 250
VVTM VVT Med Inc. 23.3645 4.6729 25 150 3.5 K
NXS Nexus Gold Corp 33.75 6.25 22.73 5.24 K 176.68 K
GSD Devonian Health Group Inc 20.70 3.30 18.97 42 869.4
GBU Gabriel Resources Ltd 4.00 0.40 11.11 101.5 K 406 K
IMR iMetal Resources Inc 27.50 2.50 10 1.01 K 27.89 K
COV Covalon Technologies Ltd 4.4987 0.3454 8.32 13.3 K 59.83 K
LKY Lucky Minerals Inc 10.1504 0.7519 8 7.15 K 72.62 K
DHB Delivra Health Brands Inc. 5.60 0.40 7.69 80.18 K 449.01 K
RAGE Renegade Gold Inc. 16.80 1.20 7.69 75 1.26 K
JUN-A Juno International Corporation 5.80 0.40 7.41 500 2.9 K
NPR North Peak Resources Ltd 3.46 0.16 4.85 21.9 K 75.77 K
QST Questor Technology Inc 4.19 0.18 4.49 98 K 410.62 K
KCC Kincora Copper Limited 3.60 0.15 4.35 11 K 39.6 K
MTA Metalla Royalty & Streaming Ltd 3.0949 0.1175 3.95 49 K 151.65 K
ITR Integra Resources Corp 5.625 0.1875 3.45 23.44 K 131.85 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 375 1.44 K
EBM Eastwood Bio-Medical Canada Inc 5.50 0.11 2.04 11.2 K 61.6 K
RET-A Reitmans (Canada) Limited 3.647 0.0379 1.05 18.59 K 67.79 K
ARU Aurania Resources Ltd 3.33 0.03 0.91 1.1 K 3.66 K
MPH Medicure Inc 6.30 0.05 0.8 560 3.53 K
© 2026 - CastFwd Corp.