Gainer Valuations for 10 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 10 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.797 | 56.76 B | 0.6116 | 0.98 | 1.53 M | 95.91 M |
| GSAT | Globalstar | 10.35 | 10.92 B | 0.30 | 2.99 | 155.65 K | 1.61 M |
| RLGT | Radiant Logistics | 4.77 | 417.65 M | 0.28 | 6.24 | 153.51 K | 732.23 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | 0.40 | 1.62 | 140.87 K | 3.54 M |
| REI | Ring Energy Inc | 6.19 | 289.2 M | 0.21 | 3.51 | 419.9 K | 2.6 M |
| ACU | Acme United Corp | 14.0007 | 262.16 M | 0.6213 | 4.64 | 9.5 K | 133.01 K |
| ELLO | Ellomay Capital Ltd | 8.60 | 240.03 M | 0.5299 | 6.57 | 403 | 3.47 K |
| PLX | Protalix Biotherapeutics | 4.394 | 204.65 M | 0.044 | 1.01 | 76.24 K | 335 K |
| PED | Pedevco Corp | 23.60 | 197.79 M | 1.60 | 7.27 | 8.35 K | 197.06 K |
| CMT | Core Molding Technologies Inc | 8.21 | 185.38 M | 0.17 | 2.11 | 5.8 K | 47.62 K |
| NEN | New England Realty Associates | 43.8738 | 156.05 M | 0.8125 | 1.89 | 2.1 K | 92.13 K |
| BDL | Flanigan's Enterprises | 21.8696 | 122.02 M | 0.747 | 3.54 | 2.08 K | 45.38 K |
| BCV | Bancroft Convertible Fund | 10.4743 | 117.76 M | 0.0855 | 0.82 | 8.5 K | 89.03 K |
| GLU | Gabelli Global Utility | 9.9831 | 110.97 M | 0.0828 | 0.84 | 55.8 K | 557.06 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | 0.10 | 2.63 | 14.8 K | 57.72 K |
| MHH | Mastech Holdings Inc | 6.5274 | 75.9 M | 0.1474 | 2.31 | 3.08 K | 20.08 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 71.65 M | 80.9749 | 2 | 1 | 4.13 K |
| WYY | Widepoint Corp | 4.34 | 62.89 M | 0.039 | 0.91 | 8.16 K | 35.44 K |
| DXR | Daxor Corp | 11.22 | 49.33 M | 0.72 | 6.86 | 78.02 K | 875.42 K |
| FSP | Franklin Street Properties | 4.827 | 44.87 M | 0.056 | 1.17 | 387.2 K | 1.87 M |
| PAAI | Paradium AI, Inc. | 11.22 | 42.54 M | 0.66 | 6.25 | 582 | 6.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | 0.2005 | 3.57 | 6.6 K | 38.38 K |
| SER | Serina Therapeutics Inc | 166.7857 | 35.05 M | 29.6428 | 21.61 | 7.01 K | 1.17 M |
| COHN | Cohen & CO Inc | 4.5923 | 32.9 M | 0.0844 | 1.87 | 5.93 K | 27.25 K |
| CVM | Cel-Sci Corp | 82.20 | 25.5 M | 3.00 | 3.79 | 6.57 K | 539.81 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | 0.30 | 2.94 | 268 | 2.81 K |
| ACCS | Access Newswire Inc | 12.4668 | 13.03 M | 0.5968 | 5.03 | 6.17 K | 76.95 K |
| INUV | Inuvo Inc | 11.40 | 6.76 M | 0.10 | 0.88 | 4.75 K | 54.15 K |
| YCBD | Cbdmd Inc | 1357.1986 | 5.59 M | 169.1997 | 14.24 | 868 | 1.18 M |
| OPTT | Ocean Power Tech Inc | 7.922 | 3.86 M | 0.36 | 4.76 | 224.13 K | 1.78 M |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | 2400.00 | 1.92 | 9 | 1.14 M |
| ITP | IT Tech Packaging Inc | 6.6964 | 1.96 M | 0.6964 | 11.61 | 4.12 K | 27.57 K |
| OGEN | Oragenics Inc | 1890.00 | 1.58 M | 306.00 | 19.32 | 3.93 K | 7.43 M |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.17 M | 5.50 | 14.47 | 45.21 K | 1.97 M |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 12.23 K | 42.00 | 2.44 | 209 | 368.68 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.6825 | 0.2359 | 1.75 | 14.66 K | 200.6 K | |
| IPB | Merrill Lynch & Company | 17.5079 | 0.2374 | 1.37 | 100 | 1.75 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.2011 | 0.2191 | 1.37 | 9.58 K | 155.19 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.4074 | 0.2861 | 1.29 | 2.54 K | 56.96 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2407.00 | 12.00 | 0.5 | 14.96 K | 36 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6003 | 4.51 T | 0.0656 | 1.86 | 523.16 M | 1.88 B |
| TSLA | Tesla Inc | 22.998 | 1.42 T | 0.4293 | 1.9 | 90.85 M | 2.09 B |
| AVGO | Broadcom Inc. | 20.631 | 1.4 T | 0.2679 | 1.32 | 29.59 M | 610.55 M |
| MU | Micron Technology | 35.0226 | 780.68 B | 0.4584 | 1.33 | 24.44 M | 855.86 M |
| INTC | Intel Corp | 41.7933 | 299.13 B | 0.4733 | 1.15 | 27.2 M | 1.14 B |
| AZN | Astrazeneca Plc ADR | 63.5595 | 289.14 B | 0.7642 | 1.22 | 2.4 M | 152.83 M |
| AMAT | Applied Materials | 32.2134 | 264.04 B | 0.4263 | 1.34 | 7.57 M | 243.97 M |
| NFLX | Netflix Inc | 32.466 | 260.38 B | 0.47 | 1.47 | 134.72 M | 4.37 B |
| PANW | Palo Alto Networks Inc | 32.6666 | 256.86 B | 0.4816 | 1.5 | 6.27 M | 204.68 M |
| TXN | Texas Instruments | 79.186 | 253.58 B | 1.1993 | 1.54 | 6.75 M | 534.39 M |
| AMGN | Amgen Inc | 162.3825 | 249.05 B | 1.8507 | 1.15 | 3.13 M | 508.46 M |
| LIN | Linde Plc | 145.2537 | 236.54 B | 3.0424 | 2.14 | 2.09 M | 304.15 M |
| PEP | Pepsico Inc | 86.6999 | 192.61 B | 0.5291 | 0.61 | 7.91 M | 685.36 M |
| VZ | Verizon Communications Inc | 38.3745 | 189.37 B | 0.3665 | 0.96 | 14.26 M | 547.22 M |
| ADI | Analog Devices | 77.6853 | 176.17 B | 1.0609 | 1.38 | 2.04 M | 158.66 M |
| VRTX | Vertex Pharmaceutic | 186.03 | 138.71 B | 3.73 | 2.05 | 1.99 M | 369.86 M |
| IBKR | Interactive Brokers | 12.9764 | 129.18 B | 0.0922 | 0.72 | 2.42 M | 31.34 M |
| ADP | Automatic Data Processing, Inc. | 113.2816 | 119.75 B | 0.8894 | 0.79 | 2.05 M | 232.44 M |
| BKNG | Booking Holdings Inc | 65.8628 | 119.49 B | 1.0932 | 1.69 | 11.49 M | 756.93 M |
| PDD | Pinduoduo Inc ADR | 26.38 | 118.18 B | 0.84 | 3.29 | 4.96 M | 130.75 M |
| CME | CME Group Inc | 136.9192 | 109.49 B | 0.9821 | 0.72 | 2.59 M | 353.95 M |
| MAR | Marriot International | 104.014 | 107.24 B | 0.8033 | 0.78 | 1.68 M | 175.05 M |
| STX | Seagate Technology | 31.0426 | 105.83 B | 0.3517 | 1.15 | 3.02 M | 93.74 M |
| MRNA | Moderna | 16.48 | 101.48 B | 0.15 | 0.92 | 487.28 K | 8.03 M |
| EQIX | Equinix Inc | 323.354 | 100.25 B | 11.6543 | 3.74 | 1.03 M | 334.09 M |
| REGN | Regeneron Pharmaceuticals | 405.3217 | 93.55 B | 8.423 | 2.12 | 949.3 K | 384.77 M |
| ADBE | Adobe Systems Inc | 237.77 | 93.14 B | 2.34 | 0.99 | 2.7 M | 643.16 M |
| INTU | Intuit Inc | 197.0719 | 91.26 B | 3.2517 | 1.68 | 1.51 M | 297.13 M |
| CSX | CSX Corp | 19.5631 | 90.99 B | 0.2147 | 1.11 | 16.21 M | 317.16 M |
| CTAS | Cintas Corp | 41.531 | 88.29 B | 0.2878 | 0.7 | 2.24 M | 93.21 M |
| CDNS | Cadence Design Systems, Inc. | 44.32 | 87.78 B | 0.47 | 1.07 | 928.8 K | 41.16 M |
| SNPS | Synopsys Inc | 87.82 | 86.32 B | 0.86 | 0.99 | 978.58 K | 85.94 M |
| MDLZ | Mondelez Intl Inc | 35.4579 | 83.57 B | 0.3434 | 0.98 | 7.68 M | 272.32 M |
| HON | Honeywell International Inc. Common Stock | 111.7428 | 69.74 B | 1.6467 | 1.5 | 2.28 M | 254.87 M |
| AEP | American Electric Power Company | 57.9122 | 68.9 B | 1.0463 | 1.84 | 2.29 M | 132.34 M |
| KMB | Kimberly-Clark Corp | 90.3006 | 66.54 B | 2.0512 | 2.32 | 2.36 M | 212.96 M |
| FAST | Fastenal Company | 11.3132 | 60.8 B | 0.1225 | 1.09 | 7.87 M | 89 M |
| NDAQ | Nasdaq Inc | 24.1239 | 59.88 B | 0.1737 | 0.73 | 2.17 M | 52.42 M |
| MPWR | Monolithic Power Sys | 115.9182 | 58.06 B | 0.7835 | 0.68 | 227.3 K | 26.35 M |
| GRMN | Garmin Ltd | 56.0432 | 55.03 B | 0.3139 | 0.56 | 546.5 K | 30.63 M |
| MSTR | Strategy | 13.251 | 54.57 B | 0.093 | 0.71 | 1.21 M | 16 M |
| PCAR | Paccar Inc | 30.4258 | 53.69 B | 0.2725 | 0.9 | 4.23 M | 128.77 M |
| EBAY | Ebay Inc | 27.1151 | 53.54 B | 0.2483 | 0.92 | 8.74 M | 237.02 M |
| XEL | XCEL Energy Inc | 39.5853 | 51.14 B | 0.6507 | 1.67 | 3.9 M | 154.53 M |
| PYPL | PayPal Holdings | 90.2177 | 49.21 B | 1.1439 | 1.28 | 7.48 M | 674.66 M |
| LITE | Lumentum Hld | 45.09 | 48.84 B | 0.34 | 0.76 | 1.16 M | 52.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.352 | 48.79 B | 0.5455 | 1.3 | 448.4 K | 18.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.0198 | 47.54 B | 0.1466 | 0.78 | 5.32 M | 101.12 M |
| EXC | Exelon Corp | 25.3324 | 47.21 B | 0.426 | 1.71 | 6.19 M | 156.79 M |
| ROP | Roper Industries | 264.3186 | 47.2 B | 3.3906 | 1.3 | 269.91 K | 71.34 M |
| WDAY | Workday Inc | 167.96 | 46.49 B | 1.78 | 1.07 | 1.77 M | 297 M |
| NTRA | Natera Inc | 12.92 | 45.05 B | 1.58 | 13.93 | 1.37 M | 17.71 M |
| PAYX | Paychex Inc | 54.3828 | 41.67 B | 0.8874 | 1.66 | 1.57 M | 85.26 M |
| TTWO | Take-Two Interactive Software | 110.00 | 40.18 B | 2.54 | 2.36 | 1.64 M | 180.09 M |
| COHR | Coherent Inc | 33.76 | 37.98 B | 0.91 | 2.77 | 442.3 K | 14.93 M |
| BIIB | Biogen Inc | 331.19 | 36.71 B | 4.56 | 1.4 | 845.8 K | 280.12 M |
| ACGL | Arch Capital Grp Ltd | 25.7884 | 34.92 B | 0.3328 | 1.31 | 620.6 K | 16 M |
| TER | Teradyne Inc | 31.1187 | 34.07 B | 0.2611 | 0.85 | 1.59 M | 49.47 M |
| FISV | Fiserv Inc | 74.38 | 33.46 B | 1.06 | 1.45 | 1.37 M | 101.71 M |
| NTAP | Netapp Inc | 50.5653 | 33.23 B | 1.0448 | 2.11 | 2.71 M | 137.23 M |
| ZS | Zscaler Inc | 45.41 | 32.23 B | 0.53 | 1.18 | 1.3 M | 59.19 M |
| ILMN | Illumina Inc | 301.3327 | 32.23 B | 4.4066 | 1.48 | 912.97 K | 275.11 M |
| STLD | Steel Dynamics Inc | 28.7373 | 31.7 B | 0.2581 | 0.91 | 1.87 M | 53.69 M |
| MCHP | Microchip Technology | 33.4104 | 31.68 B | 0.3358 | 1.02 | 5.77 M | 192.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4531 | 30.71 B | 0.4429 | 1.64 | 2.53 M | 69.35 M |
| WTW | Weight Watchers International, Inc | 139.1519 | 30.33 B | 1.5336 | 1.11 | 549.6 K | 76.48 M |
| DXCM | Dexcom | 35.475 | 29.62 B | 0.7875 | 2.27 | 10.43 M | 370.17 M |
| CPRT | Copart Inc | 12.65 | 29.6 B | 0.08 | 0.64 | 2.92 M | 36.94 M |
| KHC | Kraft Heinz Company | 31.9293 | 29.13 B | 0.3291 | 1.04 | 6.15 M | 196.46 M |
| CTSH | Cognizant Tech Sol | 58.1506 | 28.93 B | 0.4935 | 0.86 | 3.31 M | 192.71 M |
| CINF | Cincinnati Financial | 64.2821 | 28.47 B | 0.8815 | 1.39 | 479.4 K | 30.82 M |
| BIDU | Baidu Inc ADR | 168.35 | 27.87 B | 1.71 | 1.03 | 2.14 M | 359.49 M |
| VRSN | Verisign Inc | 155.8159 | 27.69 B | 2.0939 | 1.36 | 496.18 K | 77.31 M |
| VRSK | Verisk Analytics Inc | 107.3837 | 26.63 B | 1.0963 | 1.03 | 724.2 K | 77.77 M |
| CASY | Casey's General Stor | 124.234 | 25.42 B | 0.696 | 0.56 | 156.39 K | 19.43 M |
| INSM | Insmed Inc | 22.50 | 25.1 B | 1.85 | 8.96 | 1.13 M | 25.39 M |
| INCY | Incyte Corp | 75.12 | 24.39 B | 1.42 | 1.93 | 1.84 M | 138.14 M |
| UTHR | United Therapeutic | 114.28 | 23.94 B | 0.77 | 0.68 | 316.74 K | 36.2 M |
| PFG | Principal Financial Group Inc | 34.6978 | 23.55 B | 0.2418 | 0.7 | 1.48 M | 51.46 M |
| LPLA | Lpl Financial Hld | 62.6503 | 23.01 B | 1.1193 | 1.82 | 632.4 K | 39.62 M |
| VTRS | Viatris Inc | 23.5933 | 22.87 B | 0.1378 | 0.59 | 3.23 M | 76.17 M |
| FSLR | First Solar Inc | 47.74 | 21.62 B | 0.78 | 1.66 | 1.03 M | 49.27 M |
| PTC | Ptc Inc | 86.67 | 21.19 B | 0.96 | 1.12 | 706.02 K | 61.19 M |
| ALNY | Alnylam Pharmaceuticals | 89.16 | 20.89 B | 4.38 | 5.17 | 645.3 K | 57.53 M |
| GH | Guardant Health Inc | 41.54 | 20.25 B | 1.57 | 3.93 | 456.58 K | 18.97 M |
| EVRG | Evergy Inc | 43.1616 | 20.18 B | 0.6072 | 1.43 | 1.33 M | 57.62 M |
| SBAC | SBA Communications | 154.1715 | 19.78 B | 2.8532 | 1.89 | 486.1 K | 74.94 M |
| CDW | CDW Corporation | 74.9717 | 19.6 B | 0.5581 | 0.75 | 629.2 K | 47.17 M |
| ENTG | Entegris Inc | 28.1658 | 19.56 B | 0.1452 | 0.52 | 1.02 M | 28.82 M |
| SWKS | Skyworks Solutions | 57.5083 | 19.33 B | 0.7546 | 1.33 | 2.27 M | 130.67 M |
| LNT | Alliant Energy Corp | 33.8419 | 18.85 B | 0.6528 | 1.97 | 1.63 M | 55.08 M |
| MEDP | Medpace Holdings Inc | 59.86 | 18.27 B | 1.41 | 2.41 | 548.52 K | 32.83 M |
| GEN | Gen Digital Inc | 9.9904 | 17.67 B | 0.0697 | 0.7 | 5.96 M | 59.54 M |
| NDSN | Nordson Corp | 115.1202 | 17.26 B | 1.378 | 1.21 | 230.7 K | 26.56 M |
| HST | Host Marriott Financial Trust | 13.5495 | 17.1 B | 0.1686 | 1.26 | 5.98 M | 81 M |
| EXEL | Exelixis Inc | 24.07 | 16.98 B | 0.40 | 1.69 | 3.63 M | 87.34 M |
| ASND | Ascendis Pharma ADR | 70.68 | 16.9 B | 0.84 | 1.2 | 199.69 K | 14.11 M |
| MTSI | Macom Technology S | 16.43 | 16.11 B | 0.31 | 1.92 | 413.63 K | 6.8 M |
| LAMR | Lamar Advertis A | 51.3907 | 15.84 B | 0.5919 | 1.17 | 275.3 K | 14.15 M |
| TSEM | Tower Semiconductor | 14.81 | 15.59 B | 0.21 | 1.44 | 319.5 K | 4.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1936 | 1.95 T | 0.6937 | 2.27 | 7.89 M | 246.26 M |
| JNJ | Johnson & Johnson | 105.9913 | 664.95 B | 0.6374 | 0.61 | 6.22 M | 659.73 M |
| MA | Mastercard Inc | 189.4075 | 568.62 B | 1.1348 | 0.6 | 3.69 M | 699.63 M |
| KO | Coca-Cola Company | 37.6948 | 411.56 B | 0.4004 | 1.07 | 15.98 M | 602.23 M |
| UNH | Unitedhealth Group Inc | 218.3704 | 353.17 B | 1.0969 | 0.5 | 3.37 M | 736.89 M |
| GE | General Electric Company | 41.4435 | 335.38 B | 2.0397 | 5.18 | 23.44 M | 971.49 M |
| NVS | Novartis Ag ADR | 58.8395 | 307 B | 0.7679 | 1.32 | 2.07 M | 121.68 M |
| RY | Royal Bank of Canada | 54.781 | 278.49 B | 0.3829 | 0.7 | 895 K | 49.03 M |
| SAP | SAP Ag ADR | 90.8977 | 269.45 B | 0.6069 | 0.67 | 663.8 K | 60.34 M |
| TMO | Thermo Fisher Scientific Inc | 234.3277 | 257.42 B | 2.4231 | 1.04 | 1.89 M | 441.87 M |
| RTX | Raytheon Technologies | 59.1451 | 255.76 B | 0.5839 | 1 | 5.37 M | 317.5 M |
| CAT | Caterpillar Inc | 113.6273 | 255.63 B | 2.2988 | 2.06 | 3.42 M | 388.44 M |
| TM | Toyota Motor Corp Ltd | 107.6325 | 254.63 B | 1.3574 | 1.28 | 202.93 K | 21.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9109 | 236.03 B | 0.0598 | 1.55 | 2.21 M | 8.63 M |
| IBM | International Business Machines | 85.3445 | 231.55 B | 0.7708 | 0.91 | 4.09 M | 349.05 M |
| TD | Toronto Dominion Bank | 37.8901 | 199.88 B | 0.2699 | 0.72 | 1.39 M | 52.82 M |
| WFC-PY | Wells Fargo & Company | 19.3228 | 195.97 B | 0.1344 | 0.7 | 62.22 K | 1.2 M |
| MCD | McDonald's Corporation | 153.4339 | 195.68 B | 1.0648 | 0.7 | 2.5 M | 383.35 M |
| APH | Amphenol Corp | 19.1036 | 184.18 B | 0.3128 | 1.66 | 4.74 M | 90.53 M |
| NEE | Nextera Energy | 39.7619 | 182.36 B | 0.5894 | 1.5 | 11.38 M | 452.68 M |
| DE | Deere & Company | 143.4706 | 181.09 B | 4.3189 | 3.1 | 2.69 M | 386.45 M |
| WELL | Welltower Inc | 56.753 | 179.74 B | 1.2428 | 2.24 | 2.49 M | 141.22 M |
| CRM | Salesforce.com Inc | 144.9125 | 175.83 B | 1.0349 | 0.72 | 5.12 M | 741.5 M |
| UNP | Union Pacific Corp | 131.7588 | 172.38 B | 3.6633 | 2.86 | 6.44 M | 849.13 M |
| SAN | Banco Santander ADR | 3.6667 | 169.27 B | 0.0451 | 1.25 | 5.04 M | 18.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.6041 | 165.33 B | 0.4674 | 0.74 | 1.19 M | 75.76 M |
| COP | ConocoPhillips | 53.2705 | 163.71 B | 1.1683 | 2.24 | 8.81 M | 469.37 M |
| DHR | Danaher Corp | 90.3693 | 161.86 B | 0.8578 | 0.96 | 1.89 M | 170.78 M |
| ACN | Accenture Plc | 130.2732 | 153.89 B | 1.019 | 0.79 | 1.84 M | 239.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2542 | 146.21 B | 0.0667 | 1.29 | 1.36 M | 7.13 M |
| T | American Telephone and Telegraph Inc. | 16.2974 | 145.71 B | 0.1608 | 1 | 32.02 M | 521.77 M |
| CB | Chubb Ltd | 114.2582 | 139.47 B | 1.3849 | 1.23 | 1.31 M | 149.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7347 | 137.77 B | 0.0389 | 1.05 | 3.57 M | 13.31 M |
| BA | Boeing Company | 342.63 | 137.41 B | 8.5315 | 2.55 | 5.36 M | 1.84 B |
| SPGI | S&P Global Inc | 166.4925 | 135.62 B | 3.2801 | 2.01 | 1.41 M | 234.11 M |
| ETN | Eaton Corp | 60.1688 | 132.76 B | 0.9687 | 1.64 | 2.26 M | 136.06 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9986 | 132.56 B | 0.1791 | 1.13 | 224.75 K | 3.6 M |
| PGR | Progressive Corp | 48.8242 | 131.96 B | 0.5279 | 1.09 | 2.04 M | 99.58 M |
| LMT | Lockheed Martin Corp | 228.6371 | 131 B | 5.7345 | 2.57 | 1.84 M | 421.26 M |
| BTI | British American Tobacco Industries ADR | 18.5536 | 130.83 B | 0.2192 | 1.2 | 4.35 M | 80.73 M |
| MDT | Medtronic Inc | 69.332 | 130.22 B | 0.4413 | 0.64 | 5.28 M | 366.02 M |
| BMY | Bristol-Myers Squibb Company | 36.3199 | 127.02 B | 0.411 | 1.14 | 24.95 M | 906.1 M |
| NEM | Newmont Mining Corp | 28.0113 | 125.65 B | 0.362 | 1.31 | 5.01 M | 140.3 M |
| SYK | Stryker Corp | 149.3849 | 124.06 B | 1.4259 | 0.96 | 1.02 M | 151.73 M |
| SPOT | Spotify Technology S.A. | 123.93 | 123.97 B | 1.24 | 1.01 | 1.35 M | 166.94 M |
| PLD | Prologis Inc | 51.0512 | 123.44 B | 0.8757 | 1.75 | 2.52 M | 128.86 M |
| MCK | Mckesson Corp | 115.7308 | 122.48 B | 3.5846 | 3.2 | 2.18 M | 252.7 M |
| BMO | Bank of Montreal | 50.4172 | 118.95 B | 0.2888 | 0.58 | 462.9 K | 23.34 M |
| PH | Parker-Hannifin Corp | 141.6759 | 115.74 B | 1.5337 | 1.09 | 723.5 K | 102.5 M |
| BP | BP Plc ADR | 27.2618 | 114.69 B | 0.2277 | 0.84 | 4.82 M | 131.47 M |
| BNS | Bank of Nova Scotia | 35.8821 | 111.75 B | 0.2736 | 0.77 | 870.7 K | 31.24 M |
| SO | Southern Company | 34.8839 | 107.51 B | 0.6399 | 1.87 | 4.63 M | 161.68 M |
| ENB | Enbridge Inc | 21.5665 | 104.51 B | 0.1367 | 0.64 | 4.91 M | 105.97 M |
| HCA | Hca Holdings Inc | 121.8698 | 103.4 B | 1.362 | 1.13 | 960.2 K | 117.02 M |
| CNQ | Canadian Natural Resources | 8.939 | 100.09 B | 0.113 | 1.28 | 15.51 M | 138.68 M |
| DUK | Duke Energy Corp | 63.815 | 99.63 B | 0.3442 | 0.54 | 3.76 M | 239.82 M |
| PSX | Phillips 66 | 69.4602 | 95.85 B | 0.71 | 1.03 | 2.32 M | 161.4 M |
| GD | General Dynamics Corp | 137.3248 | 95.68 B | 1.2935 | 0.95 | 1.13 M | 155.4 M |
| MMM | 3M Company | 125.0089 | 95.67 B | 0.8395 | 0.68 | 2.32 M | 289.95 M |
| WM | Waste Management | 82.6424 | 93.95 B | 1.1706 | 1.44 | 1.77 M | 146.4 M |
| UPS | United Parcel Service | 74.1918 | 92.21 B | 0.7426 | 1.01 | 2.43 M | 180.45 M |
| GLW | Corning Inc | 24.9151 | 91.42 B | 0.55 | 2.26 | 3.5 M | 87.3 M |
| EMR | Emerson Electric Company | 52.5206 | 90.93 B | 0.6004 | 1.16 | 2.84 M | 148.97 M |
| TT | Trane Technologies Plc | 66.5647 | 87.94 B | 0.6078 | 0.92 | 1.36 M | 90.44 M |
| AMT | American Tower Corp | 133.3914 | 87.55 B | 1.7966 | 1.37 | 1.99 M | 265 M |
| RCL | Royal Caribbean Cruises Ltd | 99.0568 | 87.51 B | 0.51 | 0.52 | 1.67 M | 165.5 M |
| MCO | Moody's Corp | 140.0335 | 87.19 B | 2.4898 | 1.81 | 929.85 K | 130.21 M |
| MSI | Motorola Solutions | 106.8465 | 85.07 B | 1.2724 | 1.21 | 1.04 M | 111.32 M |
| ECL | Ecolab Inc | 138.6037 | 84.33 B | 0.8522 | 0.62 | 957.15 K | 132.67 M |
| HLT | Hilton Inc | 70.5737 | 83.78 B | 1.0087 | 1.45 | 2.41 M | 170.05 M |
| NGG | National Grid Transco Plc ADR | 33.4926 | 83.6 B | 0.4832 | 1.46 | 680 K | 22.77 M |
| PWR | Quanta Services | 31.9616 | 81.5 B | 0.6014 | 1.92 | 1.22 M | 39.11 M |
| TRV | The Travelers Companies Inc | 103.1086 | 80.98 B | 1.3631 | 1.34 | 1.06 M | 109.45 M |
| ITW | Illinois Tool Works Inc | 110.4417 | 79.85 B | 1.2183 | 1.12 | 2.39 M | 263.99 M |
| CI | Cigna Corp | 174.4076 | 77.58 B | 1.3005 | 0.75 | 2.65 M | 461.53 M |
| CL | Colgate-Palmolive Company | 51.7082 | 76.76 B | 0.4349 | 0.85 | 3.98 M | 205.96 M |
| RSG | Republic Services | 67.0745 | 75.2 B | 0.5758 | 0.87 | 1.06 M | 71.32 M |
| NOC | Northrop Grumman Corp | 228.9642 | 74.59 B | 4.8963 | 2.19 | 1.06 M | 243.55 M |
| CNI | Canadian National Railway | 69.5124 | 74.4 B | 0.7272 | 1.06 | 1.01 M | 70.21 M |
| BCS | Barclays Plc ADR | 6.2277 | 74.23 B | 0.0768 | 1.25 | 2.05 M | 12.75 M |
| SLB | Schlumberger N.V. | 34.0066 | 73.68 B | 0.3348 | 0.99 | 13.3 M | 452.27 M |
| AJG | Arthur J. Gallagher & Company | 67.1558 | 72.21 B | 0.3736 | 0.56 | 595.5 K | 39.99 M |
| NSC | Norfolk Southern Corp | 138.7235 | 71.86 B | 2.0627 | 1.51 | 2.01 M | 279.5 M |
| AON | AON Plc | 138.6098 | 71.03 B | 2.3473 | 1.72 | 931.7 K | 129.14 M |
| RELX | Relx Plc ADR | 17.7922 | 69.71 B | 0.0926 | 0.52 | 282.8 K | 5.03 M |
| GWW | W.W. Grainger | 258.7888 | 67.45 B | 4.0753 | 1.6 | 413.8 K | 107.09 M |
| DLR | Digital Realty Trust | 81.9498 | 67.07 B | 2.5347 | 3.19 | 1.94 M | 159.17 M |
| TDG | Transdigm Group Inc | 258.4065 | 66.95 B | 2.5037 | 0.98 | 369.3 K | 95.43 M |
| KMI | Kinder Morgan | 11.4278 | 66.74 B | 0.0658 | 0.58 | 16.99 M | 194.13 M |
| DB | Deutsche Bank Ag | 7.5928 | 64.6 B | 0.0441 | 0.58 | 2.94 M | 22.35 M |
| TRP | Tc Energy Corp | 26.4397 | 64.51 B | 0.4359 | 1.68 | 1.77 M | 46.89 M |
| CRH | CRH Plc ADR | 23.511 | 63.07 B | 0.1578 | 0.68 | 608.6 K | 14.31 M |
| PSA | Public Storage | 149.0971 | 63.05 B | 2.0333 | 1.38 | 964.51 K | 143.81 M |
| CAH | Cardinal Health | 38.8805 | 62.92 B | 0.8252 | 2.17 | 2.76 M | 107.34 M |
| CMI | Cummins Inc | 116.0131 | 61.96 B | 1.5487 | 1.35 | 1.43 M | 166.17 M |
| NWG | Natwest Group Plc ADR | 3.5203 | 61.54 B | 0.0303 | 0.87 | 1.25 M | 4.4 M |
| AFL | Aflac Inc | 38.622 | 61.49 B | 0.481 | 1.26 | 3.73 M | 144.23 M |
| TEL | TE Connectivity Ltd | 70.2084 | 59.52 B | 0.9436 | 1.36 | 1.27 M | 89.18 M |
| BDX | Becton Dickinson and Company | 157.2311 | 57.71 B | 1.3705 | 0.88 | 1.1 M | 172.42 M |
| DAL | Delta Air Lines Inc | 45.712 | 57.37 B | 0.2439 | 0.54 | 11.88 M | 543.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3227 | 150.91 M | 0.1602 | 0.84 | 7.17 K | 138.6 K |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 581 | 9.76 K | |
| WEED | Canopy Growth Corp | 498.20 | 53.20 | 11.96 | 825.88 K | 411.45 M | |
| ACB | Aurora Cannabis Inc | 945.60 | 85.1999 | 9.9 | 209.28 K | 197.89 M | |
| BRAG | Bragg Gaming Group Inc | 12.80 | 1.10 | 9.4 | 1.69 M | 21.61 M | |
| BNE | Bonterra Energy Corp | 6.473 | 0.509 | 8.53 | 540.54 K | 3.5 M | |
| Y | Yellow Pages Ltd | 4.2978 | 0.329 | 8.29 | 23.4 K | 100.57 K | |
| BDT | Bird Construction Inc | 4.7538 | 0.3298 | 7.45 | 122.9 K | 584.24 K | |
| PRN | Profound Medical Corp | 7.90 | 0.50 | 6.76 | 1.6 K | 12.64 K | |
| CJT | Cargojet Inc | 69.1231 | 3.9629 | 6.08 | 69.5 K | 4.8 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.42 | 0.47 | 5.91 | 176.77 K | 1.49 M | |
| HUT | Hut 8 Corp | 8.60 | 0.45 | 5.52 | 1.34 K | 11.52 K | |
| TNZ | Tenaz Energy Corp | 4.40 | 0.20 | 4.76 | 5.22 K | 22.97 K | |
| TPX-B | Molson Coors Canada Inc | 70.0448 | 3.1149 | 4.65 | 2.22 K | 155.22 K | |
| PSI | Pason Systems Inc | 14.3264 | 0.5951 | 4.33 | 141.09 K | 2.02 M | |
| OGI | Organigram Holdings Inc | 24.32 | 0.92 | 3.93 | 537.27 K | 13.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.73 | 0.66 | 3.87 | 392 K | 6.95 M | |
| PSK | Prairiesky Royalty Ltd | 7.2175 | 0.2642 | 3.8 | 613 K | 4.42 M | |
| HLS | Hls Therapeutics Inc | 12.6502 | 0.4592 | 3.77 | 1.94 M | 24.51 M | |
| TA | Transalta Corp | 5.6107 | 0.1935 | 3.57 | 776.27 K | 4.36 M | |
| VET | Vermilion Energy Inc | 23.636 | 0.8088 | 3.54 | 901.1 K | 21.3 M | |
| GSY | Goeasy Ltd | 32.8792 | 1.0294 | 3.23 | 186.17 K | 6.12 M | |
| CFW | Calfrac Well Services Ltd | 148.50 | 4.50 | 3.13 | 9.9 K | 1.47 M | |
| PWF-PA | Power Financial Corp Pref A | 11.2096 | 0.3291 | 3.02 | 200 | 2.24 K | |
| CFP | Canfor Corp | 17.05 | 0.50 | 3.02 | 318.8 K | 5.44 M | |
| EFX | Enerflex Ltd | 15.4752 | 0.451 | 3 | 333.8 K | 5.17 M | |
| CGX | Cineplex Inc | 25.1278 | 0.7229 | 2.96 | 347.75 K | 8.74 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.1399 | 0.4324 | 2.94 | 8.01 K | 121.27 K | |
| XAU | Goldmoney Inc | 8.7698 | 0.2492 | 2.92 | 14.42 K | 126.46 K | |
| AIM | Aimia Inc | 3.5033 | 0.0993 | 2.92 | 809 K | 2.83 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3515 | 0.1494 | 2.87 | 68.28 K | 365.4 K | |
| NPI-PB | Northland Power Inc Pref B | 9.7415 | 0.2711 | 2.86 | 7.2 K | 70.14 K | |
| BYD | Boyd Group Services Inc | 111.5435 | 3.0769 | 2.84 | 57.9 K | 6.46 M | |
| TOY | Spin Master Corp | 41.0509 | 1.13 | 2.83 | 197.5 K | 8.11 M | |
| CMG | Computer Modelling Group Ltd | 5.1416 | 0.1412 | 2.82 | 79.5 K | 408.76 K | |
| FRU | Freehold Royalties Ltd | 5.1203 | 0.1363 | 2.73 | 349.92 K | 1.79 M | |
| PXT | Parex Resources Inc | 12.9921 | 0.3455 | 2.73 | 865.7 K | 11.25 M | |
| MAL | Magellan Aero | 12.7913 | 0.3383 | 2.72 | 10.74 K | 137.4 K | |
| HLF | High Liner | 5.844 | 0.1544 | 2.71 | 50.9 K | 297.46 K | |
| ALA | AltaGas Ltd | 10.309 | 0.2705 | 2.69 | 1.96 M | 20.19 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.4142 | 0.2186 | 2.67 | 822 | 6.92 K | |
| WFG | West Fraser Timber CO Ltd | 64.7521 | 1.6755 | 2.66 | 482.6 K | 31.25 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.0062 | 0.3854 | 2.64 | 3.48 K | 52.22 K | |
| TOT | Total Energy Services Inc | 9.2845 | 0.2279 | 2.52 | 16.15 K | 149.98 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.1236 | 0.3453 | 2.51 | 9.11 K | 128.64 K | |
| OVV | Ovintiv Inc | 35.834 | 0.8591 | 2.46 | 1.15 M | 41.09 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7859 | 0.341 | 2.36 | 1 K | 14.8 K | |
| RUS | Russel Metals | 15.7959 | 0.3618 | 2.34 | 232.4 K | 3.67 M | |
| KEY | Keyera Corp | 15.3506 | 0.3438 | 2.29 | 621.89 K | 9.55 M | |
| CEU | Ces Energy Solutions Corp | 3.0814 | 0.0689 | 2.29 | 327.8 K | 1.01 M | |
| CSCI | Cosciens Biopharma Inc | 457.00 | 10.00 | 2.24 | 137 | 62.61 K | |
| TFII | Tfi International Inc | 33.5734 | 0.7329 | 2.23 | 339.05 K | 11.38 M | |
| MG | Magna International Inc | 51.7147 | 1.1237 | 2.22 | 733.15 K | 37.91 M | |
| CLS | Celestica Inc Sv | 12.03 | 0.26 | 2.21 | 333.9 K | 4.02 M | |
| TOU | Tourmaline Oil Corp | 11.7789 | 0.2453 | 2.13 | 1.32 M | 15.51 M | |
| CIU-PC | CU Inc Pref C | 11.3048 | 0.2352 | 2.12 | 300 | 3.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.7592 | 0.1404 | 2.12 | 256.02 K | 1.73 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 14.04 | 0.2912 | 2.12 | 3.49 K | 49.06 K | |
| PIC-A | Premium Income Corporation | 3.0247 | 0.0623 | 2.1 | 39.38 K | 119.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0631 | 0.223 | 2.06 | 2.48 K | 27.47 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6381 | 0.2341 | 2.05 | 5 K | 58.19 K | |
| IFC-PG | Intact Financial Corp | 14.0774 | 0.2815 | 2.04 | 8.9 K | 125.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3078 | 0.1056 | 2.03 | 227.45 K | 1.21 M | |
| XTC | Exco Tech | 6.6659 | 0.1309 | 2 | 25.93 K | 172.83 K | |
| ALS | Altius Minerals Corp | 10.0602 | 0.1966 | 1.99 | 52.98 K | 532.94 K | |
| HBM | Hudbay Minerals Inc | 6.8681 | 0.1274 | 1.89 | 1.02 M | 6.98 M | |
| IPO | Inplay Oil Corp | 4.8242 | 0.0894 | 1.89 | 5.43 K | 26.21 K | |
| WDO | Wesdome Gold Mines Ltd | 4.38 | 0.08 | 1.86 | 767.57 K | 3.36 M | |
| TRP | TC Energy Corp | 32.4941 | 0.5917 | 1.85 | 3.16 M | 102.58 M | |
| KXS | Kinaxis Inc | 71.25 | 1.29 | 1.84 | 67.3 K | 4.8 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2606 | 0.1832 | 1.82 | 298 | 3.06 K | |
| SGR-UN | Slate Grocery REIT | 6.4124 | 0.1134 | 1.8 | 17.4 K | 111.58 K | |
| NEO | NEO Performance Materials Inc | 12.166 | 0.2127 | 1.78 | 27.9 K | 339.43 K | |
| EMA-PF | Emera Inc Pref F | 13.9943 | 0.2426 | 1.76 | 10.42 K | 145.76 K | |
| LNR | Linamar Corp | 44.152 | 0.7564 | 1.74 | 170.13 K | 7.51 M | |
| CGO | Cogeco Inc Sv | 44.0941 | 0.7545 | 1.74 | 12.01 K | 529.39 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1025 | 0.0526 | 1.72 | 18.78 K | 58.26 K | |
| WCN | Waste Connections Inc | 96.5781 | 1.6064 | 1.69 | 239.6 K | 23.14 M | |
| CPX | Capital Power Corp | 18.9592 | 0.3075 | 1.65 | 336.59 K | 6.38 M | |
| IFP | Interfor Corp | 15.0907 | 0.2441 | 1.64 | 577.8 K | 8.72 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3627 | 0.1807 | 1.62 | 11.38 K | 129.3 K | |
| NTR | Nutrien Ltd | 50.6173 | 0.7866 | 1.58 | 2.27 M | 115.08 M | |
| PDV | Prime Dividend Corp Cl A | 3.8187 | 0.0587 | 1.56 | 1.31 K | 5 K | |
| ADEN | Adentra Inc | 11.0069 | 0.166 | 1.53 | 36.8 K | 405.05 K | |
| EMA-PE | Emera Inc Pref E | 13.1025 | 0.1965 | 1.52 | 1.02 K | 13.39 K | |
| CJR-B | Corus Entertainment Inc | 4.0927 | 0.0611 | 1.52 | 762 K | 3.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 2046.3251 | 30.5421 | 1.52 | 1.52 K | 3.12 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9187 | 0.1463 | 1.5 | 2.68 K | 26.58 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3375 | 0.1648 | 1.48 | 2.54 K | 28.8 K | |
| OBE | Obsidian Energy Ltd | 4.83 | 0.07 | 1.47 | 110.86 K | 535.45 K | |
| BCE | BCE Inc | 34.641 | 0.4963 | 1.45 | 1.78 M | 61.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.1063 | 0.1734 | 1.45 | 11.22 M | 135.79 M | |
| TRI | Thomson Reuters Corp | 56.0085 | 0.7962 | 1.44 | 647.83 K | 36.28 M | |
| BCE-PM | BCE Inc Pref M | 11.8439 | 0.1648 | 1.41 | 6.89 K | 81.65 K | |
| QSR | Restaurant Brands International Inc | 57.0828 | 0.7783 | 1.38 | 510.8 K | 29.16 M | |
| CNR | Canadian National Railway Co. | 92.1395 | 1.2554 | 1.38 | 1.48 M | 136.69 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.1116 | 0.1636 | 1.37 | 2.32 K | 28.06 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4189 | 0.1521 | 1.35 | 8.17 K | 93.33 K | |
| DPM | Dundee Precious Metals Inc | 3.2961 | 0.0438 | 1.35 | 889.41 K | 2.93 M | |
| GIB-A | CGI Inc | 85.5983 | 1.1297 | 1.34 | 465.96 K | 39.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.4177 | 251.94 B | 0.0414 | 0.65 | 271 | 1.74 K |
| MBGAF | Mercedes-Benz Group AG | 47.3136 | 43.99 B | 0.4147 | 0.88 | 47.2 K | 2.23 M |
| LUGDF | Lundin Gold Inc | 3.5671 | 16.83 B | 0.0291 | 0.82 | 1.1 K | 3.92 K |
| LNWO | Light & Wonder, Inc. | 20.72 | 6.05 B | 0.34 | 1.67 | 1.98 M | 41.05 M |
| HOS | Hornbeck Offshore Services, Inc | 6.76 | 1.74 B | 0.12 | 1.81 | 681.76 K | 4.61 M |
| WEXPF | Western Exploration Inc | 54.495 | 24.77 M | 7.266 | 15.38 | 28 | 1.53 K |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | 96.00 | 18.18 | 210 | 131.04 K |
| GTCH | GBT Technologies Inc | 1824.50 | 2.44 M | 24.50 | 1.36 | 55 | 100.35 K |
| SEII | Sharing Economy International Inc | 14.00 | 645.17 K | 1.50 | 12 | 333 | 4.66 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | 12.00 | 25 | 2.42 M | 145.19 M |
| BOMO | Bowmo Inc | 5.10 | 13.64 K | 1.10 | 27.5 | 387 | 1.97 K |
| CGLO | Hash Labs Inc | 5.95 | 7.64 K | 2.45 | 70 | 1 K | 5.95 K |
| GGBXF | Green Growth Brands Inc | 4.2043 | 2.06 K | 0.1558 | 3.85 | 182.96 K | 769.2 K |
| IPIC | iPic Entertainment Inc | 4.3795 | 714 | 0.1595 | 3.78 | 2.6 K | 11.39 K |
| MDLM | Medley Management Inc | 37.9795 | 612 | 1.0341 | 2.8 | 4.66 K | 177.06 K |
| YVRLF | Liquid Media Group Ltd. | 9.56 | 482 | 0.60 | 6.7 | 3.29 K | 31.46 K |
| AFOM | All For One Media Corp | 279.692 | 324 | 22.832 | 8.89 | 24 | 6.71 K |
| SYNE | Synthesis Energy Systems Inc | 7.0392 | 157 | 0.08 | 1.15 | 2.79 K | 19.67 K |
| MJARF | MJardin Group Inc | 3.7221 | 1 | 0.2252 | 6.44 | 53.45 K | 198.96 K |
| SIRC | Solar Integrated Roofing Corporation | 13.50 | 0.525 | 4.05 | 1.04 K | 13.99 K | |
| EWLL | eWellness Healthcare Corporation | 11.50 | 0.25 | 2.22 | 4.38 K | 50.4 K | |
| SNNVF | Sunniva Inc | 3.6709 | 0.0709 | 1.97 | 87.28 K | 320.38 K | |
| TREVQ | Trevali Mining Corporation | 3.235 | 0.044 | 1.38 | 7.55 K | 24.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 555 | 5 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | 1.00 | 11.11 | 660 | 6.6 K | |
| NPR | North Peak Resources Ltd | 3.30 | 0.26 | 8.55 | 9.1 K | 30.03 K | |
| WEX | Western Exploration Inc | 97.50 | 7.50 | 8.33 | 14 | 1.36 K | |
| PERU | Chakana Copper Corp | 4.00 | 0.30 | 8.11 | 1.7 K | 6.8 K | |
| TIG | Triumph Gold Corp | 4.80 | 0.30 | 6.67 | 50 | 240 | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 204 | 16.32 K | |
| ENRG | New Energy Metals Corp | 54.40 | 3.20 | 6.25 | 191 | 10.39 K | |
| ITR | Integra Resources Corp | 5.4375 | 0.3125 | 6.1 | 61.02 K | 331.82 K | |
| RAGE | Renegade Gold Inc. | 15.60 | 0.60 | 4 | 83 | 1.29 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | 0.1751 | 3.85 | 8.75 K | 41.36 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | 0.09 | 2.94 | 6.99 K | 22.02 K | |
| COV | Covalon Technologies Ltd | 4.1533 | 0.0933 | 2.3 | 13.1 K | 54.41 K | |
| QST | Questor Technology Inc | 4.01 | 0.08 | 2.04 | 81.1 K | 325.21 K | |
| MPH | Medicure Inc | 6.25 | 0.05 | 0.81 | 2.5 K | 15.62 K |