Gainer Valuations for 14 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 14 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.1295 | 58.92 B | 0.2545 | 1.16 | 414.2 K | 9.17 M |
| CBOE | CBOE Global Markets Inc | 83.3873 | 36.86 B | 0.7326 | 0.89 | 701.2 K | 58.47 M |
| EQX | Equinox Gold Corp | 4.0367 | 13.45 B | 0.0354 | 0.88 | 17.64 K | 71.19 K |
| GSAT | Globalstar | 10.65 | 10.92 B | 0.15 | 1.43 | 140.71 K | 1.5 M |
| CIX | Compx International Inc | 8.6178 | 476.9 M | 0.0575 | 0.67 | 621 | 5.35 K |
| CMCL | Caledonia Mining Cp | 4.6823 | 411.84 M | 0.1069 | 2.34 | 11.55 K | 54.07 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | 8.20 | 32.8 | 290.89 K | 9.66 M |
| CMT | Core Molding Technologies Inc | 8.37 | 185.38 M | 0.09 | 1.09 | 9.3 K | 77.84 K |
| INTT | Intest Corp | 7.49 | 171.48 M | 0.23 | 3.17 | 30.16 K | 225.88 K |
| ESP | Espey Mfg. & Electronics | 20.8241 | 140.16 M | 0.2855 | 1.39 | 500 | 10.41 K |
| OPHC | Optimumbank Hlds | 3.55 | 111.53 M | 0.08 | 2.31 | 538 | 1.91 K |
| GLU | Gabelli Global Utility | 10.1427 | 110.97 M | 0.1478 | 1.48 | 227.4 K | 2.31 M |
| CVU | CPI Aerostructures | 6.93 | 61.21 M | 0.07 | 1.02 | 18.21 K | 126.17 K |
| COE | 51Talk Online Education Group | 28.96 | 60.49 M | 0.4876 | 1.71 | 2.88 K | 83.32 K |
| TGEN | TGEN | 3.76 | 51.92 M | 0.14 | 3.87 | 8.42 K | 31.65 K |
| DXR | Daxor Corp | 14.50 | 49.33 M | 1.50 | 11.54 | 165.81 K | 2.4 M |
| CPHI | China Pharma Holdings | 27.18 | 24.52 M | 0.68 | 2.57 | 1.21 K | 32.89 K |
| MXC | Mexco Energy Corp | 3.5111 | 21.32 M | 0.2065 | 6.25 | 1 K | 3.51 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.01 M | 10.00 | 2 | 178 | 90.78 K |
| AIRI | Air Industries Group Inc | 9.30 | 13.6 M | 0.155 | 1.69 | 4.6 K | 42.75 K |
| YCBD | Cbdmd Inc | 1529.9987 | 5.59 M | 32.3998 | 2.16 | 480 | 734.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.00 | 4.23 M | 0.828 | 1.42 | 13 | 767 |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | 3.55 | 7.64 | 102.31 K | 5.12 M |
| SCPX | Scorpius Holdings Inc | 2044.0021 | 12.23 K | 294.0004 | 16.8 | 1.44 K | 2.95 M |
| IPB | Merrill Lynch & Company | 17.565 | 0.212 | 1.22 | 2.08 K | 36.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | 1.0473 | 3.7 | 1.48 K | 43.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 72.99 | 0.50 | 0.69 | 11.23 K | 819.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7295 | 4.51 T | 0.0399 | 1.08 | 730.17 M | 2.72 B |
| META | Meta Platforms Inc | 144.2579 | 1.56 T | 1.5776 | 1.11 | 20.52 M | 2.96 B |
| BKNG | Booking Holdings Inc | 66.4734 | 119.49 B | 1.0598 | 1.62 | 10.98 M | 729.88 M |
| EQIX | Equinix Inc | 328.5007 | 100.25 B | 4.4925 | 1.39 | 638.2 K | 209.65 M |
| MDLZ | Mondelez Intl Inc | 35.5751 | 83.57 B | 0.2093 | 0.59 | 10.37 M | 368.79 M |
| ORLY | O'Reilly Automotive | 22.7434 | 72.33 B | 0.1613 | 0.71 | 8.09 M | 184.01 M |
| PCAR | Paccar Inc | 30.8424 | 53.69 B | 0.2725 | 0.89 | 3.32 M | 102.37 M |
| FITB | Fifth Third Bancorp | 19.1403 | 47.93 B | 0.2339 | 1.24 | 4.45 M | 85.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.9302 | 47.54 B | 0.114 | 0.61 | 4.8 M | 90.94 M |
| NTRA | Natera Inc | 13.28 | 45.05 B | 0.27 | 2.08 | 776.89 K | 10.32 M |
| ACGL | Arch Capital Grp Ltd | 25.5887 | 34.92 B | 0.2187 | 0.86 | 943 K | 24.13 M |
| HBAN | Huntington Bcshs | 9.201 | 31.18 B | 0.1434 | 1.58 | 11.4 M | 104.94 M |
| EXPE | Expedia Group Inc | 112.3258 | 30.76 B | 0.9652 | 0.87 | 1.48 M | 165.75 M |
| DXCM | Dexcom | 35.685 | 29.62 B | 0.41 | 1.16 | 4.97 M | 177.31 M |
| OKTA | Okta Inc. | 70.48 | 29.49 B | 2.07 | 3.03 | 2.89 M | 203.94 M |
| KHC | Kraft Heinz Company | 32.3844 | 29.13 B | 0.4481 | 1.4 | 7.98 M | 258.34 M |
| CINF | Cincinnati Financial | 64.5316 | 28.47 B | 0.4574 | 0.71 | 553.5 K | 35.72 M |
| AXON | Axon Enterprise Inc | 49.78 | 25.49 B | 0.33 | 0.67 | 454.1 K | 22.61 M |
| PFG | Principal Financial Group Inc | 35.393 | 23.55 B | 0.6196 | 1.78 | 1.29 M | 45.54 M |
| TROW | T Rowe Price Group | 68.111 | 23.13 B | 0.7021 | 1.04 | 1.47 M | 100.26 M |
| LPLA | Lpl Financial Hld | 63.1815 | 23.01 B | 0.6261 | 1 | 558.7 K | 35.3 M |
| JBHT | J B Hunt Transport | 91.6306 | 20.28 B | 0.4955 | 0.54 | 789.03 K | 72.3 M |
| TSCO | Tractor Supply Company | 15.5515 | 18.94 B | 0.1086 | 0.7 | 12.03 M | 187.01 M |
| PR | Permian Resources Corp | 11.6276 | 18.24 B | 0.236 | 2.07 | 3.24 M | 37.72 M |
| ASND | Ascendis Pharma ADR | 72.69 | 16.9 B | 3.44 | 4.97 | 223.38 K | 16.24 M |
| PNFP | Pinnacle Finl Ptnrs | 47.8878 | 15.21 B | 0.4973 | 1.05 | 578.75 K | 27.72 M |
| APA | Apa Corp | 26.0104 | 15.17 B | 0.3872 | 1.51 | 4.7 M | 122.21 M |
| CG | The Carlyle Group | 13.29 | 14.15 B | 0.0846 | 0.64 | 1.22 M | 16.16 M |
| TIGO | Millicom International Cellular S.A. | 56.6013 | 13.96 B | 2.6475 | 4.91 | 32.2 K | 1.82 M |
| LULU | Lululemon Athletica | 139.73 | 12.83 B | 7.57 | 5.73 | 7.15 M | 999.35 M |
| SEIC | Sei Investments Company | 42.798 | 12.49 B | 0.2832 | 0.67 | 1.35 M | 57.93 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.7899 | 11.95 B | 0.1309 | 0.89 | 38.87 K | 574.84 K |
| PODD | Insulet Corp | 74.35 | 10.16 B | 1.30 | 1.78 | 549.68 K | 40.87 M |
| UMBF | Ump Financial Corp | 56.7666 | 10.16 B | 0.4049 | 0.72 | 204 K | 11.58 M |
| SSB | South State Cp | 52.8826 | 10.07 B | 0.9666 | 1.86 | 349.3 K | 18.47 M |
| BPOP | Popular Inc | 39.7728 | 9.83 B | 0.4845 | 1.23 | 456.2 K | 18.14 M |
| ZION | Zions Bancorp | 34.7768 | 9.45 B | 0.2589 | 0.75 | 2.12 M | 73.59 M |
| HQY | Healthequity | 55.92 | 8.57 B | 0.41 | 0.74 | 753.09 K | 42.11 M |
| CORT | Corcept Therapeutics | 15.15 | 7.96 B | 1.19 | 8.52 | 1.83 M | 27.72 M |
| BOKF | Bok Financial Corp | 65.1563 | 7.87 B | 0.3596 | 0.55 | 221.13 K | 14.41 M |
| VLY | Valley National Bancorp | 7.237 | 7.74 B | 0.1014 | 1.42 | 2.61 M | 18.88 M |
| CHRD | Chord Energy Corp | 3.8673 | 7.33 B | 0.0483 | 1.26 | 11.88 M | 45.92 M |
| TTMI | TTM Technologies | 10.56 | 7.01 B | 0.10 | 0.96 | 1.43 M | 15.14 M |
| AXSM | Axsome Thera | 7.60 | 6.96 B | 0.24 | 3.26 | 1.68 M | 12.74 M |
| ORKA | Oruka Therapeutics Inc | 47.6295 | 6.81 B | 2.3233 | 5.13 | 1.3 K | 62.06 K |
| PPC | Pilgrim's Pride | 14.952 | 6.79 B | 0.0932 | 0.63 | 852.72 K | 12.75 M |
| FTDR | Frontdoor Inc | 26.47 | 6.69 B | 0.44 | 1.69 | 1.05 M | 27.86 M |
| FSV | Firstsrvce Sub VT Sh | 70.1896 | 6.42 B | 0.4689 | 0.67 | 182.3 K | 12.8 M |
| CWST | Casella Waste Sys | 30.73 | 6.25 B | 0.48 | 1.59 | 254 K | 7.81 M |
| MIDD | Middleby Corp | 111.03 | 6.17 B | 1.03 | 0.94 | 240.56 K | 26.71 M |
| TTD | The Trade Desk | 12.849 | 6.11 B | 0.119 | 0.93 | 7.79 M | 100.04 M |
| AUB | Atlantic Union Bancshares Corp | 24.6971 | 5.51 B | 0.2716 | 1.11 | 356.43 K | 8.8 M |
| COGT | Cogent Biosciences Inc | 18.20 | 5.49 B | 0.28 | 1.56 | 61.32 K | 1.12 M |
| OZK | Bank Ozk | 20.4375 | 5.49 B | 0.1782 | 0.88 | 1.5 M | 30.65 M |
| OMAB | Grupo Aeroportuario ADR | 29.1296 | 5.29 B | 0.4288 | 1.49 | 115.63 K | 3.37 M |
| RUSHA | Rush Entpr Cl A | 15.1451 | 5.16 B | 0.1522 | 1.02 | 274.17 K | 4.15 M |
| LKQ | LKQ Corp | 23.6925 | 5.06 B | 0.2934 | 1.25 | 2.95 M | 69.96 M |
| POWL | Powell Inds Inc | 24.4798 | 4.85 B | 0.2363 | 0.97 | 27.05 K | 662.23 K |
| SLMBP | SLM Cp Srs B Pfd | 35.639 | 4.83 B | 0.3952 | 1.12 | 6.74 K | 240.28 K |
| MMYT | Makemytrip Ltd | 25.02 | 4.81 B | 0.14 | 0.56 | 142.69 K | 3.57 M |
| CAMT | Camtek Ltd | 6.8498 | 4.53 B | 0.2026 | 3.05 | 197.04 K | 1.35 M |
| CHEF | The Chefs Warehouse | 34.21 | 4.51 B | 0.30 | 0.88 | 169.23 K | 5.79 M |
| UCB | United Community Banks, Inc. | 18.8956 | 4.42 B | 0.2376 | 1.27 | 497.35 K | 9.4 M |
| MAT | Mattel Inc | 12.35 | 4.39 B | 0.10 | 0.82 | 2.73 M | 33.69 M |
| ROAD | Construction Partners Inc Cl A | 11.07 | 4.38 B | 0.08 | 0.73 | 106.36 K | 1.18 M |
| IBOC | Intl Bancshares | 28.4476 | 4.2 B | 0.2036 | 0.72 | 175.42 K | 4.99 M |
| ENPH | Enphase Energy Inc | 5.82 | 3.77 B | 0.14 | 2.46 | 1.44 M | 8.41 M |
| GTX | Garrett Motion Inc | 13.1118 | 3.72 B | 0.195 | 1.51 | 533.1 K | 6.99 M |
| CLMT | Calumet Specialty Pr | 3.33 | 3.48 B | 0.03 | 0.91 | 175.41 K | 584.12 K |
| SFNC | Simmons First Natl | 19.7644 | 3.37 B | 0.1459 | 0.74 | 563.6 K | 11.14 M |
| TOWN | Towne Bank | 20.0404 | 3.32 B | 0.2489 | 1.26 | 131.33 K | 2.63 M |
| LBTYA | Liberty Global Ord A | 11.024 | 3.29 B | 0.2524 | 2.34 | 2.35 M | 25.89 M |
| LBTYK | Liberty Global Ord C | 10.9249 | 3.23 B | 0.2825 | 2.65 | 7.34 M | 80.19 M |
| FRPT | Freshpet Inc CS | 34.97 | 3.11 B | 0.45 | 1.3 | 301.18 K | 10.53 M |
| ACLS | Axcelis Tech Inc | 18.52 | 3.06 B | 0.41 | 2.26 | 329.63 K | 6.1 M |
| FBNC | First Bancorp [Nc] | 29.6214 | 2.67 B | 0.4599 | 1.58 | 273.11 K | 8.09 M |
| EEFT | Euronet Worldwide | 106.05 | 2.6 B | 1.31 | 1.25 | 406.25 K | 43.08 M |
| PATK | Patrick Inds Inc | 20.9621 | 2.53 B | 0.3684 | 1.79 | 330.3 K | 6.92 M |
| BHF | Brighthouse Financial Inc | 33.81 | 2.45 B | 0.25 | 0.74 | 1.19 M | 40.25 M |
| RUN | Sunrun Inc | 11.73 | 2.41 B | 0.08 | 0.69 | 948.65 K | 11.13 M |
| MBIN | Merchants Bancorp | 13.0625 | 2.38 B | 0.2996 | 2.35 | 30.2 K | 394.44 K |
| NTCT | Netscout Systems | 25.33 | 2.29 B | 0.15 | 0.6 | 506.85 K | 12.84 M |
| NESR | National Energy Services Reunited Corp | 8.54 | 2.01 B | 0.14 | 1.67 | 11.08 K | 94.61 K |
| BCRX | Biocryst Pharma Inc | 8.90 | 1.98 B | 0.09 | 1.02 | 733.97 K | 6.53 M |
| SONO | Sonos Inc | 11.33 | 1.94 B | 0.30 | 2.72 | 538.88 K | 6.11 M |
| VC | Visteon Corp | 66.3042 | 1.87 B | 1.1695 | 1.8 | 798.4 K | 52.94 M |
| LMAT | Lemaitre Vascular | 21.5169 | 1.85 B | 0.4278 | 2.03 | 138.91 K | 2.99 M |
| DCOM | Dime Community Bancshares Inc | 19.765 | 1.85 B | 0.1308 | 0.67 | 40.8 K | 806.41 K |
| EZPW | Ezcorp Inc | 8.63 | 1.75 B | 0.05 | 0.58 | 257.59 K | 2.22 M |
| HOPE | Hope Bancorp Inc | 9.506 | 1.68 B | 0.0776 | 0.82 | 1.18 M | 11.21 M |
| PRDO | Perdoceo Education Corp | 11.5092 | 1.68 B | 0.0849 | 0.74 | 149.9 K | 1.73 M |
| LILAK | Liberty Latin America Cl C | 16.141 | 1.67 B | 0.152 | 0.95 | 470.49 K | 7.59 M |
| LILA | Liberty Latin America Cl A | 15.9284 | 1.66 B | 0.2545 | 1.62 | 363.61 K | 5.79 M |
| CNOB | Connectone Bancorp | 16.3384 | 1.63 B | 0.2432 | 1.51 | 260.9 K | 4.26 M |
| DSGR | Distribution Solutions Group Inc | 14.495 | 1.62 B | 0.095 | 0.66 | 18.4 K | 266.71 K |
| ETON | Eton Pharmaceutcials Inc | 6.0965 | 1.61 B | 0.0465 | 0.77 | 17.29 K | 105.42 K |
| TRUP | Trupanion Inc | 27.51 | 1.6 B | 0.41 | 1.51 | 209.68 K | 5.77 M |
| PGEN | Precigen Inc | 7.86 | 1.6 B | 0.04 | 0.51 | 1.89 M | 14.85 M |
| CLSK | Cleanspark Inc | 25.0384 | 1.58 B | 1.7885 | 7.69 | 23.3 K | 583.39 K |
| CHRN | ChronoScale Corporation | 351.0002 | 1.57 B | 6.7502 | 1.96 | 818 | 287.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 83.2542 | 888.27 B | 0.8496 | 1.03 | 21.26 M | 1.77 B |
| BAC | Bank of America Corporation | 22.1283 | 341.01 B | 0.2853 | 1.31 | 76.72 M | 1.7 B |
| MS | Morgan Stanley | 33.796 | 283.95 B | 0.5887 | 1.77 | 12.34 M | 416.92 M |
| RTX | Raytheon Technologies | 59.3808 | 255.76 B | 0.4821 | 0.82 | 5.05 M | 299.84 M |
| WFC | Wells Fargo & Company | 39.4637 | 251.98 B | 0.4483 | 1.15 | 23.83 M | 940.33 M |
| GS | Goldman Sachs Group | 151.0409 | 249.73 B | 1.5128 | 1.01 | 3.36 M | 507.75 M |
| C | Citigroup Inc | 45.6167 | 197.05 B | 1.7339 | 3.95 | 34.78 M | 1.59 B |
| TTE | Totalenergies Se ADR | 33.3993 | 192.81 B | 0.2522 | 0.76 | 1.22 M | 40.73 M |
| SCCO | Southern Copper Corp | 22.5337 | 142.73 B | 0.3635 | 1.64 | 1.18 M | 26.51 M |
| CB | Chubb Ltd | 115.4138 | 139.47 B | 1.1644 | 1.02 | 1.88 M | 216.72 M |
| SPGI | S&P Global Inc | 166.3703 | 135.62 B | 0.9774 | 0.59 | 1.4 M | 232.4 M |
| SPOT | Spotify Technology S.A. | 126.71 | 123.97 B | 6.19 | 5.14 | 2.47 M | 313.55 M |
| COF | Capital One Financial Corp | 71.8402 | 121.43 B | 0.406 | 0.57 | 2.45 M | 176.22 M |
| ENB | Enbridge Inc | 21.6287 | 104.51 B | 0.1616 | 0.75 | 3.84 M | 82.99 M |
| CNQ | Canadian Natural Resources | 9.0818 | 100.09 B | 0.0598 | 0.66 | 5.08 M | 46.11 M |
| VLO | Valero Energy Corp | 58.905 | 96.62 B | 0.3581 | 0.61 | 4.5 M | 264.84 M |
| USB | U.S. Bancorp | 35.4596 | 92.63 B | 0.2597 | 0.74 | 8.21 M | 291.11 M |
| UPS | United Parcel Service | 74.3643 | 92.21 B | 0.9226 | 1.26 | 4.73 M | 351.84 M |
| ING | ING Groep N.V. ADR | 7.4563 | 90.4 B | 0.0589 | 0.8 | 2.43 M | 18.14 M |
| JCI | Johnson Controls Intl | 27.591 | 81.79 B | 0.1619 | 0.59 | 5.32 M | 146.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6942 | 81.45 B | 0.0322 | 0.69 | 13.38 M | 62.79 M |
| CP | Canadian Pacific Railway | 36.4394 | 80.15 B | 0.854 | 2.4 | 2.43 M | 88.46 M |
| WMB | Williams Companies | 17.0398 | 80.11 B | 0.1818 | 1.08 | 8.19 M | 139.6 M |
| EPD | Enterprise Products Partners LP | 15.8198 | 79.86 B | 0.0989 | 0.63 | 5.12 M | 81.07 M |
| EOG | Eog Resources | 74.4595 | 77.17 B | 1.2396 | 1.69 | 3.5 M | 260.97 M |
| NOC | Northrop Grumman Corp | 231.0081 | 74.59 B | 3.4746 | 1.53 | 982.7 K | 227.01 M |
| CNI | Canadian National Railway | 70.5598 | 74.4 B | 1.411 | 2.04 | 990.99 K | 69.92 M |
| BCS | Barclays Plc ADR | 6.3429 | 74.23 B | 0.1152 | 1.85 | 4.8 M | 30.47 M |
| GM | General Motors Company | 34.3676 | 73.15 B | 0.438 | 1.29 | 14.36 M | 493.56 M |
| GS-PA | The Goldman Sachs Group Inc | 12.7031 | 70.76 B | 0.0741 | 0.59 | 145.29 K | 1.85 M |
| APO | Apollo Global Management Llc C | 21.2757 | 68.96 B | 0.3025 | 1.44 | 2.28 M | 48.5 M |
| GS-PD | The Goldman Sachs Group Inc | 12.878 | 67.57 B | 0.0869 | 0.68 | 401.07 K | 5.17 M |
| KMI | Kinder Morgan | 11.3422 | 66.74 B | 0.079 | 0.7 | 17.8 M | 201.86 M |
| CRH | CRH Plc ADR | 23.4528 | 63.07 B | 0.1245 | 0.53 | 848.5 K | 19.9 M |
| MET | Metlife Inc | 34.3904 | 62.02 B | 0.1955 | 0.57 | 3.97 M | 136.53 M |
| NWG | Natwest Group Plc ADR | 3.6963 | 61.54 B | 0.0971 | 2.7 | 1.32 M | 4.87 M |
| AFL | Aflac Inc | 38.757 | 61.49 B | 0.2025 | 0.53 | 3.6 M | 139.65 M |
| TFC | Truist Financial Corp | 33.1023 | 59.18 B | 0.3873 | 1.18 | 9.04 M | 299.09 M |
| F | Ford Motor Company | 6.2207 | 49.68 B | 0.1177 | 1.93 | 44.83 M | 278.9 M |
| LHX | L3Harris Technologies Inc | 120.1977 | 48.39 B | 0.984 | 0.83 | 984.6 K | 118.35 M |
| HMC | Honda Motor Company ADR | 23.1902 | 46.43 B | 0.1261 | 0.55 | 1.17 M | 27.19 M |
| MT | Arcelormittal ADR | 20.1719 | 45.85 B | 0.1187 | 0.59 | 1.91 M | 38.53 M |
| FERG | Ferguson Plc | 56.9174 | 45.21 B | 0.4781 | 0.85 | 437 | 24.87 K |
| STT | State Street Corp | 54.3337 | 45.05 B | 1.1508 | 2.16 | 3.02 M | 164.1 M |
| ARES | Ares Management LP | 15.234 | 44.45 B | 0.2713 | 1.81 | 687.5 K | 10.47 M |
| AMP | Ameriprise Financial Services | 99.4507 | 43.54 B | 0.5232 | 0.53 | 1.08 M | 107.01 M |
| ABEV | Ambev S.A. ADR | 3.3353 | 43.01 B | 0.0285 | 0.86 | 34.42 M | 114.79 M |
| PRU | Prudential Financial Inc | 61.7278 | 40.9 B | 0.5508 | 0.9 | 1.73 M | 106.57 M |
| LYV | Live Nation Entertainment | 53.95 | 40.83 B | 0.48 | 0.9 | 1.5 M | 81.15 M |
| AIG | American International Group | 34.8326 | 40.31 B | 0.282 | 0.82 | 4.71 M | 164.13 M |
| MLM | Martin Marietta Materials | 170.1932 | 36.85 B | 1.1586 | 0.69 | 638.48 K | 108.67 M |
| TKO | Tko Group Holdings Inc Cl A | 75.1377 | 36.02 B | 1.8102 | 2.47 | 965.1 K | 72.52 M |
| FIX | Comfort Systems USA | 45.9647 | 35.81 B | 0.8721 | 1.93 | 600.84 K | 27.62 M |
| HEI-A | HEICO Corporation | 64.6816 | 34.98 B | 0.6932 | 1.08 | 279.7 K | 18.09 M |
| CNC | Centene Corp | 60.95 | 34.53 B | 0.96 | 1.6 | 5.91 M | 359.93 M |
| TWLO | Twilio | 97.76 | 31.26 B | 0.93 | 0.96 | 3.69 M | 360.33 M |
| EQT | Eqt Corp | 19.2048 | 30.9 B | 0.3879 | 2.06 | 4.57 M | 87.74 M |
| WSM | Williams-Sonoma | 22.7423 | 29.92 B | 0.226 | 1 | 1.68 M | 38.2 M |
| BBD | Banco Bradesco S.A. ADR | 5.9737 | 28.39 B | 0.0635 | 1.07 | 9.05 M | 54.05 M |
| WRB | W.R. Berkley Corp | 18.615 | 27.95 B | 0.1627 | 0.88 | 1.05 M | 19.52 M |
| VICI | Vici Properties Inc | 13.8647 | 27.3 B | 0.1017 | 0.74 | 2.93 M | 40.68 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5974 | 26.82 B | 0.0279 | 0.5 | 14.16 K | 79.26 K |
| CFG | Citizens Financial Group Inc/Ri | 23.958 | 26.51 B | 0.3117 | 1.32 | 6.99 M | 167.36 M |
| RF | Regions Financial Corp | 11.1326 | 24.06 B | 0.1339 | 1.22 | 8.15 M | 90.78 M |
| STZ | Constellation Brands Inc | 141.5567 | 24.02 B | 1.452 | 1.04 | 2.87 M | 406.9 M |
| SW | Smurfit Westrock Plc | 27.8143 | 23.13 B | 1.221 | 4.59 | 100 | 2.78 K |
| RL | Ralph Lauren Corp | 92.9262 | 22.44 B | 1.0803 | 1.18 | 1.3 M | 120.71 M |
| KEY | Keycorp | 11.5037 | 22.02 B | 0.1984 | 1.75 | 13.52 M | 155.53 M |
| DLR-PJ | Digital Realty Trust Inc | 14.6839 | 21.8 B | 0.1133 | 0.78 | 31.3 K | 459.53 K |
| BBY | Best Buy Company | 43.1471 | 20.9 B | 0.58 | 1.36 | 2.63 M | 113.36 M |
| BCH | Banco DE Chile ADR | 18.2667 | 19.53 B | 0.1516 | 0.84 | 24.8 K | 453.01 K |
| SNA | Snap-On Inc | 134.1763 | 18.94 B | 1.4897 | 1.12 | 799 K | 107.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2234 | 18.26 B | 0.0695 | 0.85 | 1.97 M | 16.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.9235 | 17.37 B | 0.1522 | 1.96 | 822.05 K | 6.51 M |
| STT-PG | State Street Corporation | 20.2253 | 17.18 B | 0.1295 | 0.64 | 155.38 K | 3.14 M |
| NVT | Nvent Electric Plc | 20.1288 | 17.16 B | 0.1119 | 0.56 | 496.1 K | 9.99 M |
| BALL | Ball Corporation | 44.6677 | 17.16 B | 0.3226 | 0.73 | 2.39 M | 106.63 M |
| RGA | Reinsurance Group of America Inc | 124.6304 | 17.1 B | 1.0449 | 0.85 | 278.2 K | 34.67 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.783 | 16.87 B | 0.6585 | 2.62 | 196 | 5.05 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.5209 | 16.43 B | 0.6154 | 1.76 | 421.6 K | 14.98 M |
| OVV | Ovintiv Inc | 27.9698 | 16.26 B | 0.4089 | 1.48 | 6.38 M | 178.53 M |
| AIZ | Assurant Inc | 81.929 | 15.14 B | 0.8928 | 1.1 | 386.5 K | 31.67 M |
| SGI | Somnigroup International Inc. | 11.6958 | 14.77 B | 0.1844 | 1.6 | 3.63 M | 42.5 M |
| NLY | Annaly Capital Management Inc | 15.7495 | 14.77 B | 0.1569 | 1.01 | 6.05 M | 95.33 M |
| KEY-PJ | KeyCorp | 15.4969 | 14.38 B | 0.0777 | 0.5 | 74.18 K | 1.15 M |
| EMBJ | Embraer S.A. | 23.3666 | 13.18 B | 0.2193 | 0.95 | 1.16 M | 27.19 M |
| CCK | Crown Cork & Seal Company | 44.5238 | 13.11 B | 0.4356 | 0.99 | 1.41 M | 62.92 M |
| DKS | Dick's Sporting Goods Inc | 26.9977 | 12.52 B | 0.312 | 1.17 | 1.9 M | 51.36 M |
| AEG | Aegon N.V. ADR | 3.253 | 12.09 B | 0.0455 | 1.42 | 4.17 M | 13.58 M |
| IVZ | Invesco Plc | 12.4282 | 11.9 B | 0.1204 | 0.98 | 5.21 M | 64.78 M |
| SUZ | Suzano Papel E Celul ADR | 9.1026 | 11.9 B | 0.1164 | 1.3 | 108.05 K | 983.57 K |
| SUN | Sunoco LP | 15.4354 | 11.63 B | 0.3054 | 2.02 | 468.7 K | 7.23 M |
| RRC | Range Resources Corp | 11.423 | 11.39 B | 0.3561 | 3.22 | 9.41 M | 107.47 M |
| HII | Huntington Ingalls Industries | 167.8155 | 11.38 B | 1.2927 | 0.78 | 685.61 K | 115.06 M |
| AR | Antero Resources Corp | 10.76 | 11.08 B | 0.26 | 2.48 | 5.75 M | 61.85 M |
| NYT | New York Times Company | 23.0025 | 10.93 B | 0.253 | 1.11 | 2.09 M | 48.14 M |
| FHN | First Horizon Corp | 10.8699 | 10.92 B | 0.0608 | 0.56 | 2.39 M | 25.98 M |
| JEF | Jefferies Financial Group Inc | 14.5823 | 10.88 B | 0.1586 | 1.1 | 2.98 M | 43.53 M |
| IAG | Iamgold Corp | 3.66 | 10.71 B | 0.02 | 0.55 | 3.42 M | 12.51 M |
| SF | Stifel Financial Corp | 18.3225 | 10.65 B | 0.1071 | 0.59 | 1.02 M | 18.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHR | Chorus Aviation Inc | 45.9407 | 6.0281 | 15.1 | 2.71 M | 124.34 M | |
| WEED | Canopy Growth Corp | 564.50 | 56.70 | 11.17 | 915.59 K | 516.85 M | |
| BU | Burcon Nutrascience Corp | 3.8048 | 0.3309 | 9.53 | 5.74 K | 21.83 K | |
| ACB | Aurora Cannabis Inc | 1080.00 | 63.60 | 6.26 | 273.1 K | 294.95 M | |
| CTC | Canadian Tire Corp Ltd | 192.4703 | 10.8835 | 5.99 | 1.04 K | 200.94 K | |
| TNZ | Tenaz Energy Corp | 4.40 | 0.20 | 4.76 | 1.95 K | 8.58 K | |
| CSCI | Cosciens Biopharma Inc | 513.00 | 22.00 | 4.48 | 846 | 434 K | |
| ICE | Canlan ICE Sports Corp | 3.3152 | 0.1417 | 4.47 | 700 | 2.32 K | |
| VLE | Valeura Energy Inc | 3.52 | 0.15 | 4.45 | 150.3 K | 529.06 K | |
| BOS | Airboss America J | 7.1863 | 0.2837 | 4.11 | 13.93 K | 100.1 K | |
| TOY | Spin Master Corp | 43.5198 | 1.6997 | 4.06 | 206.9 K | 9 M | |
| KPT | Kp Tissue Inc | 5.1741 | 0.1934 | 3.88 | 25.9 K | 134.01 K | |
| SIS | Savaria Corp | 11.6141 | 0.4313 | 3.86 | 173.4 K | 2.01 M | |
| UNI | Unisync Corp Class B | 3.80 | 0.14 | 3.83 | 6.2 K | 23.56 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 11.88 K | 65.46 K | |
| BYL | Baylin Technologies Inc | 3.75 | 0.13 | 3.59 | 34.2 K | 128.25 K | |
| CCL-A | CCL Industries Inc | 49.6521 | 1.697 | 3.54 | 700 | 34.76 K | |
| CGO | Cogeco Inc Sv | 49.0273 | 1.567 | 3.3 | 32.18 K | 1.58 M | |
| TA | Transalta Corp | 5.5843 | 0.1759 | 3.25 | 544.41 K | 3.04 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.4089 | 0.1973 | 3.18 | 31.18 K | 199.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 542.5419 | 16.3391 | 3.11 | 108.59 K | 58.92 M | |
| RIC | Richmont Mines | 26.5826 | 0.7885 | 3.06 | 6.06 K | 161.14 K | |
| SEC | Senvest Capital | 170.00 | 5.00 | 3.03 | 200 | 34 K | |
| CORS | Corus Entertainment Holdings Inc. | 2229.5781 | 64.9021 | 3 | 2.01 K | 4.49 M | |
| CJR-B | Corus Entertainment Inc | 4.4592 | 0.1298 | 3 | 1.01 M | 4.49 M | |
| CXI | Currency Exchange International Corp | 27.80 | 0.80 | 2.96 | 300 | 8.34 K | |
| TWC | Twc Enterprises Ltd | 12.2445 | 0.3424 | 2.88 | 5.4 K | 66.12 K | |
| VLN | Velan Inc Sv | 9.3782 | 0.2532 | 2.77 | 5 K | 46.89 K | |
| EMP-A | Empire Company Limited | 26.9267 | 0.6979 | 2.66 | 594.5 K | 16.01 M | |
| HWO | High Arctic Energy Services Inc | 3.3926 | 0.0828 | 2.5 | 8.62 K | 29.26 K | |
| CP | Canadian Pacific Kansas City Ltd | 48.3125 | 1.1759 | 2.49 | 1.4 M | 67.4 M | |
| EXE | Extendicare Inc | 4.489 | 0.1092 | 2.49 | 284.9 K | 1.28 M | |
| OLY | Olympia Financial Group Inc | 26.2893 | 0.626 | 2.44 | 1.9 K | 49.95 K | |
| EMA-PE | Emera Inc Pref E | 13.24 | 0.3078 | 2.38 | 3.22 K | 42.62 K | |
| TCL-B | Transcontinental Inc | 13.4195 | 0.31 | 2.36 | 7.5 K | 100.65 K | |
| FTT | Finning Intl | 20.7894 | 0.4618 | 2.27 | 611.21 K | 12.71 M | |
| CRDL | Cardiol Therapeutics Inc | 4.99 | 0.11 | 2.25 | 69.3 K | 345.81 K | |
| RCH | Richelieu Hardware Ltd | 22.8941 | 0.5015 | 2.24 | 144.11 K | 3.3 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5803 | 0.2244 | 2.17 | 3.18 K | 33.6 K | |
| CNR | Canadian National Railway Co. | 93.7066 | 1.9481 | 2.12 | 1.12 M | 104.54 M | |
| WDO | Wesdome Gold Mines Ltd | 4.35 | 0.09 | 2.11 | 648.43 K | 2.82 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.291 | 0.1252 | 2.03 | 5.65 K | 35.54 K | |
| DPM | Dundee Precious Metals Inc | 3.0857 | 0.0614 | 2.03 | 645.89 K | 1.99 M | |
| FTS-PI | Fortis Inc Pref I | 9.9136 | 0.1945 | 2 | 400 | 3.97 K | |
| GUD | Knight Therapeutics Inc | 7.84 | 0.15 | 1.95 | 269.2 K | 2.11 M | |
| AOV | Amotiv Limited | 7.84 | 0.15 | 1.95 | 269.2 K | 2.11 M | |
| EQX | Equinox Gold Corp | 5.3451 | 0.0999 | 1.9 | 175.2 K | 936.45 K | |
| ACD | Accord Financial | 7.7522 | 0.1437 | 1.89 | 3.1 K | 24.03 K | |
| ELF | E-L Financial | 4.9765 | 0.088 | 1.8 | 170 | 846.01 | |
| VCM | Vecima Networks Inc | 7.5161 | 0.1326 | 1.8 | 4.9 K | 36.83 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.0818 | 0.1243 | 1.79 | 5.2 K | 36.83 K | |
| QBR-A | Quebecor Inc | 23.5683 | 0.4117 | 1.78 | 813 | 19.16 K | |
| ERO | Ero Copper Corp | 11.08 | 0.19 | 1.74 | 299.8 K | 3.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.1859 | 0.223 | 1.72 | 10.67 K | 140.72 K | |
| GBT | Bmtc Group Inc | 12.8884 | 0.2163 | 1.71 | 7.72 K | 99.56 K | |
| NFI | Nfi Group Inc. | 29.9993 | 0.4994 | 1.69 | 674.41 K | 20.23 M | |
| FRU | Freehold Royalties Ltd | 5.1381 | 0.083 | 1.64 | 311.83 K | 1.6 M | |
| QBR-B | Quebecor Inc | 23.5348 | 0.3792 | 1.64 | 645.6 K | 15.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6618 | 0.1386 | 1.63 | 200 | 1.73 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.4826 | 0.2233 | 1.57 | 477.66 K | 6.92 M | |
| MRD | Melcor Dev | 9.4582 | 0.1453 | 1.56 | 2.21 K | 20.92 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.4804 | 0.1916 | 1.56 | 6.36 K | 79.43 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9174 | 0.0908 | 1.56 | 72.4 K | 428.42 K | |
| BYD | Boyd Group Services Inc | 114.0865 | 1.7471 | 1.56 | 23.8 K | 2.72 M | |
| BN-PT | Brookfield Corporation | 12.4012 | 0.186 | 1.52 | 4.08 K | 50.65 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.5201 | 0.1097 | 1.48 | 500 | 3.76 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.4313 | 0.1515 | 1.47 | 3.7 K | 38.6 K | |
| IMO | Imperial Oil | 29.4052 | 0.4269 | 1.47 | 1.04 M | 30.58 M | |
| JWEL | Jamieson Wellness Inc | 18.4941 | 0.2672 | 1.47 | 47.6 K | 880.32 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.588 | 0.1814 | 1.46 | 173.35 K | 2.18 M | |
| IMG | Iamgold Corp | 4.88 | 0.07 | 1.46 | 1.31 M | 6.38 M | |
| FSZ | Fiera Capital Corp | 6.094 | 0.0864 | 1.44 | 32.76 K | 199.64 K | |
| ONEX | Onex Corp | 72.3589 | 1.0133 | 1.42 | 102.53 K | 7.42 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5456 | 0.049 | 1.4 | 44.83 K | 158.96 K | |
| CCA | Cogeco Communications Inc | 55.3724 | 0.7623 | 1.4 | 174.03 K | 9.64 M | |
| EMA-PF | Emera Inc Pref F | 14.2892 | 0.1966 | 1.4 | 12.41 K | 177.29 K | |
| MRE | Martinrea International Inc | 10.3705 | 0.1397 | 1.37 | 301.68 K | 3.13 M | |
| BN-PX | Brookfield Corporation | 10.8166 | 0.1427 | 1.34 | 3.1 K | 33.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 33.8273 | 0.442 | 1.32 | 9 K | 304.45 K | |
| DR | Medical Facilities Corp | 11.8241 | 0.1524 | 1.31 | 121.08 K | 1.43 M | |
| AFN | Ag Growth International Inc | 42.9179 | 0.545 | 1.29 | 29.6 K | 1.27 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.6707 | 0.1852 | 1.28 | 6.44 K | 94.51 K | |
| LAS-A | Lassonde Industries Inc | 173.7999 | 2.1779 | 1.27 | 3.16 K | 549.21 K | |
| IFC | Intact Financial Corp | 86.9343 | 1.0846 | 1.26 | 189.6 K | 16.48 M | |
| KBL | Kbro Linen Inc | 27.7572 | 0.3403 | 1.24 | 5.8 K | 160.99 K | |
| OVV | Ovintiv Inc | 37.1021 | 0.45 | 1.23 | 827.89 K | 30.72 M | |
| DOL | Dollarama Inc | 33.6477 | 0.4007 | 1.21 | 513.7 K | 17.28 M | |
| BLDP | Ballard Power Systems Inc | 4.22 | 0.05 | 1.2 | 176.03 K | 742.84 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.3593 | 0.169 | 1.19 | 2.75 K | 39.43 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.6824 | 0.1704 | 1.17 | 800 | 11.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.5212 | 0.3959 | 1.16 | 233.43 K | 8.06 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.3361 | 0.2326 | 1.16 | 21.94 K | 446.09 K | |
| AC | Air Canada | 27.53 | 0.31 | 1.14 | 1.08 M | 29.76 M | |
| PWF-PZ | Power Financial Corp | 14.8155 | 0.1644 | 1.12 | 5.55 K | 82.29 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5038 | 0.0603 | 1.11 | 155.15 K | 853.92 K | |
| PSI | Pason Systems Inc | 14.4125 | 0.1578 | 1.11 | 84.79 K | 1.22 M | |
| IFC-PF | Intact Financial Corp Pref | 15.7246 | 0.1717 | 1.1 | 2.12 K | 33.35 K | |
| PWF-PE | Power Financial Corp Pref E | 15.5729 | 0.1694 | 1.1 | 3.66 K | 57 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.1758 | 0.1511 | 1.08 | 300 | 4.25 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.773 | 0.0827 | 1.08 | 500 | 3.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.9735 | 43.99 B | 0.3649 | 0.78 | 54.9 K | 2.58 M |
| NTPIF | Nam Tai Property Inc. | 9.00 | 268.43 M | 0.11 | 1.24 | 3.78 K | 34.05 K |
| CNNRF | CannaRoyalty Corp | 6.169 | 90.14 M | 0.409 | 7.1 | 479.9 K | 2.96 M |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | 96.00 | 13.33 | 209 | 170.54 K |
| RNVA | Rennova Health Inc | 18000.00 | 4.31 M | 4000.00 | 28.57 | 4 | 72 K |
| GTCH | GBT Technologies Inc | 2885.00 | 2.44 M | 774.8999 | 36.72 | 441 | 1.27 M |
| MMEX | MMEX Resources Corporation | 2090.00 | 2.23 M | 275.00 | 15.15 | 19 | 39.71 K |
| MSRM | Mushrooms Inc. | 5.385 | 804.51 K | 1.335 | 32.96 | 415 | 2.23 K |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | 0.40 | 4.82 | 3.89 K | 33.84 K |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | 13.10 | 49.62 | 11 | 434.5 |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | 0.27 | 3.52 | 111.81 K | 888.88 K |
| HCANF | Halo Collective Inc | 3275.00 | 15.08 K | 241.00 | 7.94 | 3 | 9.82 K |
| BNVIF | Binovi Technologies Corp | 11.70 | 13.31 K | 1.596 | 15.8 | 140 | 1.64 K |
| GGBXF | Green Growth Brands Inc | 4.6754 | 2.06 K | 0.2998 | 6.85 | 319.33 K | 1.49 M |
| SIMPQ | Simply Inc | 17.465 | 1.55 K | 1.265 | 7.81 | 14.57 K | 254.5 K |
| IPIC | iPic Entertainment Inc | 4.7027 | 714 | 0.3535 | 8.13 | 13.47 K | 63.35 K |
| SYNE | Synthesis Energy Systems Inc | 6.5608 | 157 | 0.3208 | 5.14 | 2.08 K | 13.65 K |
| FLSS | Forbes Energy Services Ltd | 3.25 | 0.25 | 8.33 | 700 | 2.27 K | |
| STMH | Stem Holdings Inc | 172.00 | 12.00 | 7.5 | 230 | 39.56 K | |
| TRLFF | True Leaf Brands Inc | 3.1249 | 0.0379 | 1.23 | 1.63 K | 5.11 K | |
| PSBXP | PS Business Parks Inc. | 17.8619 | 0.176 | 1 | 35.7 K | 637.67 K | |
| PSBYP | PS Business Parks Inc. | 17.4679 | 0.088 | 0.51 | 23.3 K | 407 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | 2.50 | 50 | 138 | 1.03 K | |
| BQE | BQE Water Inc | 7.50 | 2.00 | 36.36 | 153.6 K | 1.15 M | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | 5.00 | 25 | 80 | 2 K | |
| MOON | Blue Moon Metals Inc | 7.00 | 1.00 | 16.67 | 5.69 K | 39.82 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | 0.90 | 16.07 | 195.51 K | 1.27 M | |
| LTV | Leonovus Inc | 5.40 | 0.60 | 12.5 | 22.73 K | 122.74 K | |
| NXS | Nexus Gold Corp | 37.50 | 3.75 | 11.11 | 2.14 K | 80.21 K | |
| COV | Covalon Technologies Ltd | 4.9467 | 0.448 | 9.96 | 12.2 K | 60.35 K | |
| PERU | Chakana Copper Corp | 3.95 | 0.25 | 6.76 | 5.16 K | 20.38 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | 0.30 | 6.25 | 500 | 2.55 K | |
| ENDR | Enduro Metals Corporation | 3.15 | 0.15 | 5 | 650 | 2.05 K | |
| LUCA | Luca Mining Corp. | 3.36 | 0.16 | 5 | 6.56 K | 22.05 K | |
| URZ | Urz Energy Corp | 7.00 | 0.25 | 3.7 | 8.03 K | 56.22 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 27.99 K | 294.64 K | |
| NPR | North Peak Resources Ltd | 3.56 | 0.10 | 2.89 | 21.7 K | 77.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | 0.0829 | 2.23 | 250 | 949.63 | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | 0.0875 | 2 | 16.22 K | 72.42 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | 1.00 | 1.82 | 29.82 K | 1.67 M | |
| RX | BioSyent Inc | 7.7285 | 0.1217 | 1.6 | 1.6 K | 12.37 K |