Gainer Valuations for 16 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 16 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.6548 58.92 B 0.1806 0.8 356.8 K 8.08 M
EQX Equinox Gold Corp 4.0577 13.45 B 0.0614 1.54 46.43 K 188.39 K
PRK Park National Corp 71.4809 3.2 B 2.2953 3.32 35.1 K 2.51 M
NOG Northern Oil and Gas 21.1274 2.43 B 0.8904 4.4 501.02 K 10.59 M
CET Central Securities Corp 17.7931 1.63 B 0.1309 0.74 14.2 K 252.66 K
OGCP Empire State Realty Op LP Se 12.8591 1.47 B 0.1564 1.23 100 1.29 K
TMP Tompkinstrustco 62.3838 1.43 B 0.9547 1.55 37 K 2.31 M
ACU Acme United Corp 13.8257 262.16 M 0.6563 4.98 7.4 K 102.31 K
FRD Friedman Industries Inc 7.441 259.66 M 0.0371 0.5 9.3 K 69.2 K
BKTI Bk Technologies Inc 20.5988 252.32 M 0.3551 1.75 1.85 K 38.15 K
ERC Wells Fargo Advantage Multi-Sector 5.9307 240.14 M 0.0457 0.78 131 K 776.92 K
ELLO Ellomay Capital Ltd 8.61 240.03 M 0.311 3.75 955 8.22 K
NEN New England Realty Associates 47.9362 156.05 M 1.1131 2.38 2.9 K 139.01 K
ECF Ellsworth Convertible Growth and Income 5.0563 155.29 M 0.0452 0.9 29.2 K 147.64 K
LODE Comstock Mining Inc 6.85 148.31 M 0.10 1.48 10.26 K 70.27 K
USBC USBC, Inc. 56.00 143.62 M 8.00 16.67 470 26.32 K
ESP Espey Mfg. & Electronics 21.0851 140.16 M 0.4241 2.05 700 14.76 K
ARMP Armata Pharmaceuticals Inc 3.50 130.51 M 0.14 4.17 7.28 K 25.48 K
BDL Flanigan's Enterprises 22.2251 122.02 M 0.1309 0.59 2.62 K 58.12 K
OPHC Optimumbank Hlds 3.60 111.53 M 0.05 1.41 1.61 K 5.78 K
GLU Gabelli Global Utility 10.3747 110.97 M 0.0535 0.52 104.5 K 1.08 M
NINE Nine Energy Service, Inc. 25.34 103.79 M 0.72 2.92 112.32 K 2.85 M
CATX Perspective Therapeutics Inc 4.00 95.89 M 0.20 5.26 11.97 K 47.88 K
MHH Mastech Holdings Inc 6.79 75.9 M 0.16 2.41 5.75 K 39.04 K
SDEV Stablecoin Development Corporation 4413.1143 71.65 M 40.4873 0.93 2 8.83 K
CVU CPI Aerostructures 7.15 61.21 M 0.16 2.29 135.01 K 965.34 K
COE 51Talk Online Education Group 29.36 60.49 M 0.36 1.24 776 22.78 K
TGEN TGEN 3.80 51.92 M 0.0285 0.76 8.99 K 34.18 K
MYO Myomo Inc 52.50 47.93 M 3.60 7.36 4.28 K 224.86 K
FSP Franklin Street Properties 4.778 44.87 M 0.0349 0.74 409.1 K 1.95 M
TOON Kartoon Studios Inc 26.00 31.1 M 1.20 4.84 1.26 K 32.76 K
CPHI China Pharma Holdings 29.00 24.52 M 2.00 7.41 4.52 K 130.96 K
CKX Ckx Lands 10.6227 21.29 M 0.5227 5.18 2.33 K 24.73 K
UAVS Ageagle Aerial Systems Inc 530.00 20.01 M 30.00 6 505 267.65 K
AIRI Air Industries Group Inc 9.90 13.6 M 0.10 1.02 1.61 K 15.96 K
ACCS Access Newswire Inc 12.80 13.03 M 0.4887 3.97 12.88 K 164.93 K
INUV Inuvo Inc 12.90 6.76 M 0.70 5.74 20.98 K 270.64 K
YCBD Cbdmd Inc 1529.9987 5.59 M 18.00 1.19 445 680.85 K
CANF Can-Fite Biopharma Ltd ADR 3869.9939 4.91 M 179.9968 4.88 28 108.36 K
AMBO Ambow Education Holding Ltd ADR 57.799 4.23 M 0.699 1.22 460 26.59 K
OPTT Ocean Power Tech Inc 6.70 3.86 M 0.116 1.76 124.5 K 834.15 K
TOPS Top Ships Inc 123600.00 2.44 M 2400.00 1.98 7 865.2 K
MTNB Matinas Biopharma Hl 53.00 1.17 M 3.68 7.46 24.5 K 1.3 M
ENSV Enservco Corpporation 7.215 29.09 K 0.165 2.34 935 6.75 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 14.1715 0.4689 3.42 543.14 K 7.7 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 11.5565 0.1321 1.16 4.03 K 46.55 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 11.8365 0.1111 0.95 22.36 K 264.6 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 11.7796 0.0587 0.5 6.04 K 71.14 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3640.7466 1.48 T 23.2881 0.64 3.65 B 13.29 T
ETH-USD Ethereum 123.2332 1.3971 1.15 1.95 B 240.41 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 191.80 3.80 2.02 224 42.96 K
CC Cocoa 2355.00 45.00 1.95 12.9 K 30.38 M
CT Cotton 73.27 0.91 1.26 14.34 K 1.05 M
BZ Brent Crude 61.32 0.68 1.12 315.59 K 19.35 M
KC Coffee 102.40 1.10 1.09 22.43 K 2.3 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9608.2998 1.11 B 50.5996 0.53 65.21 M 626.54 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 36.796 4.98 T 0.4441 1.22 122.28 M 4.5 B
AMZN Amazon.com Inc 84.189 2.8 T 0.461 0.55 127.34 M 10.72 B
PANW Palo Alto Networks Inc 33.55 256.86 B 0.1884 0.56 6.22 M 208.57 M
SHOP Shopify Inc 15.825 191.58 B 0.395 2.56 21.42 M 338.97 M
IBKR Interactive Brokers 13.0362 129.18 B 0.1345 1.04 1.81 M 23.56 M
PDD Pinduoduo Inc ADR 25.14 118.18 B 0.73 2.99 3.8 M 95.57 M
SNPS Synopsys Inc 88.95 86.32 B 0.48 0.54 696.18 K 61.92 M
NTES Netease Inc ADR 43.7931 82.89 B 1.2403 2.91 4.47 M 195.78 M
NDAQ Nasdaq Inc 24.8456 59.88 B 0.575 2.37 2.82 M 70.13 M
GRMN Garmin Ltd 56.5778 55.03 B 0.3564 0.63 795.8 K 45.02 M
PCAR Paccar Inc 30.8887 53.69 B 0.252 0.82 2.28 M 70.54 M
IDXX Idexx Laboratories 197.24 53.26 B 1.23 0.63 995.23 K 196.3 M
XEL XCEL Energy Inc 40.3727 51.14 B 0.2892 0.72 3.4 M 137.15 M
FANG Diamondback Energy 81.4544 49.96 B 0.4858 0.6 1.61 M 131.15 M
TRI Thomson Reuters Corporation Common Shares 43.6163 48.79 B 0.6581 1.53 763.1 K 33.28 M
FITB Fifth Third Bancorp 19.8117 47.93 B 0.6035 3.14 5.55 M 109.96 M
BKR Baker Hughes A Ge Co. Cl A 18.8569 47.54 B 0.1059 0.56 4.03 M 75.98 M
ROP Roper Industries 261.8405 47.2 B 2.2092 0.85 421.16 K 110.28 M
WDAY Workday Inc 165.34 46.49 B 0.87 0.53 2.42 M 400.15 M
UAL United Airlines Holdings Inc 86.36 36.63 B 5.16 6.35 10.84 M 936.19 M
NBIS Nebius Group N.V. 29.81 35.2 B 0.27 0.91 1.65 M 49.24 M
ACGL Arch Capital Grp Ltd 26.5015 34.92 B 0.2662 1.01 1.25 M 33.25 M
ODFL Old Dominion Freight Line Inc 40.8524 33.98 B 0.2709 0.67 1.12 M 45.93 M
ESLT Elbit Systems Ltd 114.8626 31.99 B 0.9477 0.83 10.2 K 1.17 M
STLD Steel Dynamics Inc 28.6943 31.7 B 0.4991 1.77 1.82 M 52.35 M
NTRS Northern Trust Corp 71.0338 31.29 B 1.181 1.69 1.19 M 84.64 M
HBAN Huntington Bcshs 9.5166 31.18 B 0.2797 3.03 8.6 M 81.82 M
WTW Weight Watchers International, Inc 142.3913 30.33 B 2.0779 1.48 634.2 K 90.3 M
OKTA Okta Inc. 72.86 29.49 B 0.42 0.58 2.08 M 151.42 M
TCOM Trip.com Group Ltd ADR 30.9396 27.94 B 0.5573 1.83 4.16 M 128.74 M
BIDU Baidu Inc ADR 169.75 27.87 B 1.82 1.08 2.1 M 356.81 M
VRSN Verisign Inc 159.6382 27.69 B 1.1655 0.74 876.87 K 139.98 M
ULTA Ulta Beauty Inc 282.01 27.57 B 3.52 1.26 473 K 133.39 M
AXON Axon Enterprise Inc 49.63 25.49 B 0.28 0.57 311.7 K 15.47 M
FCNCA First Citizens Bancs 395.8815 25.26 B 4.7508 1.21 48.9 K 19.36 M
PFG Principal Financial Group Inc 36.4735 23.55 B 0.6423 1.79 1.48 M 54.06 M
TROW T Rowe Price Group 71.1584 23.13 B 1.8822 2.72 2.03 M 144.52 M
LPLA Lpl Financial Hld 65.9512 23.01 B 2.3334 3.67 685 K 45.18 M
RGLD Royal Gold Inc 75.8898 22.46 B 0.8939 1.19 482.5 K 36.62 M
FSLR First Solar Inc 47.30 21.62 B 0.44 0.94 1.16 M 54.75 M
VNOM Viper Energy LP 19.1696 21.21 B 0.5263 2.82 517.99 K 9.93 M
PTC Ptc Inc 87.42 21.19 B 1.08 1.25 574.71 K 50.24 M
ALNY Alnylam Pharmaceuticals 80.88 20.89 B 0.43 0.53 935.4 K 75.66 M
GH Guardant Health Inc 40.34 20.25 B 0.26 0.65 232.99 K 9.4 M
SBAC SBA Communications 158.3182 19.78 B 1.899 1.21 695.1 K 110.05 M
ENTG Entegris Inc 28.0109 19.56 B 0.2227 0.8 965.95 K 27.06 M
SWKS Skyworks Solutions 57.6843 19.33 B 0.2934 0.51 1.59 M 91.9 M
LNT Alliant Energy Corp 33.7464 18.85 B 0.2866 0.86 1.91 M 64.37 M
PR Permian Resources Corp 12.0298 18.24 B 0.2273 1.93 4.42 M 53.12 M
SSNC SS&C Technologies 44.0432 18.24 B 0.6619 1.53 1.31 M 57.86 M
EWBC East West Bancorp 41.0558 17.65 B 1.1924 2.99 1.44 M 59.22 M
NDSN Nordson Corp 114.3526 17.26 B 0.9896 0.87 153.8 K 17.59 M
NTNX Nutanix Inc 49.01 15.92 B 0.27 0.55 3.79 M 185.89 M
LAMR Lamar Advertis A 52.4817 15.84 B 0.8842 1.71 352.5 K 18.5 M
PNFP Pinnacle Finl Ptnrs 49.748 15.21 B 1.6669 3.47 1.12 M 55.57 M
ZBRA Zebra Technologies 168.73 15.16 B 2.33 1.4 435.31 K 73.45 M
MANH Manhattan Assoc 46.93 14.68 B 0.43 0.92 353.51 K 16.59 M
ERIE Erie Indemnity Company 121.1142 14.28 B 0.658 0.55 59.8 K 7.24 M
CG The Carlyle Group 13.8745 14.15 B 0.2999 2.21 573.59 K 7.96 M
REG Regency Centers Corp 45.393 13.99 B 0.423 0.94 818.3 K 37.15 M
TIGO Millicom International Cellular S.A. 56.0798 13.96 B 0.4493 0.81 13.4 K 751.47 K
LOGI Logitech Int S.A. 29.293 13.65 B 0.2743 0.95 171.75 K 5.03 M
FIVE Five Below Inc 117.74 13.23 B 0.75 0.64 811.36 K 95.53 M
LULU Lululemon Athletica 142.24 12.83 B 1.11 0.79 1.78 M 253.68 M
SEIC Sei Investments Company 43.9673 12.49 B 1.3246 3.11 721.5 K 31.72 M
CSGP Costar Group Inc 36.728 12.29 B 0.495 1.37 1.81 M 66.47 M
JKHY Jack Henry & Assoc 119.1628 12.15 B 1.1454 0.97 551.8 K 65.75 M
AKAM Akamai Technologies 63.82 11.94 B 0.38 0.6 1.2 M 76.49 M
COO Cooper Companies 67.9779 11.86 B 0.8668 1.29 1.74 M 118.5 M
ALGN Align Technology 206.79 11.7 B 11.74 6.02 2.21 M 457.01 M
VIRT Virtu Financial Cm A 19.9872 11.67 B 0.4659 2.39 688.98 K 13.77 M
GLPI Gaming & Leisure 22.5444 11.64 B 0.1549 0.69 929.3 K 20.95 M
FDS FactSet Research Systems Inc 194.7611 11.56 B 1.4876 0.77 261.39 K 50.91 M
TECH Bio-Techne Cp 38.6022 11.43 B 0.366 0.96 1.07 M 41.38 M
RGEN Repligen Cp 55.60 11.09 B 0.36 0.65 213.08 K 11.85 M
SIRI Sirius XM Holdings 49.561 10.9 B 0.3293 0.67 1.45 M 71.89 M
BMRN Biomarin Pharmaceuticals 95.71 10.85 B 0.78 0.82 615.02 K 58.86 M
WTFC Wintrust Financial Corp 64.0481 10.21 B 1.6831 2.7 584.79 K 37.45 M
UMBF Ump Financial Corp 58.8003 10.16 B 1.4966 2.61 164.1 K 9.65 M
SSB South State Cp 55.5159 10.07 B 1.8749 3.5 340.2 K 18.89 M
NVMI Nova Ltd 23.15 9.96 B 0.13 0.56 188.02 K 4.35 M
SYRE Spyre Therapeutics Inc 227.25 9.86 B 10.00 4.6 3.59 K 816.28 K
BPOP Popular Inc 41.0003 9.83 B 0.9287 2.32 823.4 K 33.76 M
ZION Zions Bancorp 35.8989 9.45 B 0.7376 2.1 2.83 M 101.47 M
ONB Old National Bncp 12.9645 9.43 B 0.1669 1.3 1.87 M 24.25 M
MORN Morningstar Inc 106.0957 9.06 B 2.2275 2.14 69.5 K 7.37 M
LFUS Littelfuse Inc 171.6603 9.04 B 3.5916 2.14 102.18 K 17.54 M
PCTY Paylocity Hld Corp 64.35 9.03 B 0.68 1.07 186.47 K 12 M
CTRE Caretrust REIT Inc 14.4159 9.03 B 0.1405 0.98 884.6 K 12.75 M
SAIA Saia Inc 55.46 8.86 B 0.33 0.6 98.01 K 5.44 M
VSAT Viasat Inc 62.02 8.81 B 0.75 1.22 298.93 K 18.54 M
AAL American Airlines Group 32.3174 8.73 B 0.7282 2.31 9.14 M 295.43 M
KNSL Kinsale Capital Group Inc 57.278 8.64 B 0.6498 1.15 48.5 K 2.78 M
COLB Columbia Banking Sys 23.3964 8.62 B 0.3262 1.41 679.9 K 15.91 M
HQY Healthequity 57.96 8.57 B 1.54 2.73 757.51 K 43.91 M
WYNN Wynn Resorts Ltd 103.8427 8.56 B 3.4738 3.46 2.32 M 240.56 M
DSGX Descartes Sys Group 28.90 8.04 B 0.32 1.12 35.58 K 1.03 M
TWST Twist Bioscience Corp 23.55 8.01 B 1.04 4.62 109.3 K 2.57 M
FCFS First Cash Fin Svcs 71.6119 7.96 B 0.5251 0.74 195.34 K 13.99 M
BOKF Bok Financial Corp 66.8535 7.87 B 1.4966 2.29 158.97 K 10.63 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-B Berkshire Hathaway Inc (Class B) 198.41 1.22 T 1.47 0.75 5.07 M 1.01 B
JPM JP Morgan Chase & Company 84.5408 888.27 B 0.6763 0.81 18.53 M 1.57 B
MA Mastercard Inc 190.1961 568.62 B 1.2022 0.64 3.55 M 674.51 M
UNH Unitedhealth Group Inc 233.165 353.17 B 4.0933 1.79 6.07 M 1.42 B
BAC Bank of America Corporation 23.8737 341.01 B 1.5944 7.16 163.13 M 3.89 B
GE General Electric Company 41.6289 335.38 B 1.1589 2.86 17.58 M 731.96 M
HSBC HSBC Holdings Plc ADR 28.7305 297.73 B 0.2214 0.78 1.48 M 42.54 M
MS Morgan Stanley 35.3951 283.95 B 1.2808 3.75 30.53 M 1.08 B
RY Royal Bank of Canada 55.4419 278.49 B 0.383 0.7 646.1 K 35.82 M
BABA Alibaba Group Holding ADR 150.298 272.28 B 3.8439 2.62 14.81 M 2.23 B
CAT Caterpillar Inc 112.5164 255.63 B 0.829 0.74 3.64 M 409.22 M
WFC Wells Fargo & Company 39.8875 251.98 B 1.0351 2.66 32.03 M 1.28 B
GS Goldman Sachs Group 166.5574 249.73 B 14.5108 9.54 15.19 M 2.53 B
BAC-PL Bank of America Corporation 851.0639 241.31 B 5.3511 0.63 15.67 K 13.34 M
BAC-PE Bank of America Corporation 13.8727 230.43 B 0.0732 0.53 12.69 K 176.06 K
AXP American Express Company 90.3719 215.24 B 1.2909 1.45 4.7 M 424.92 M
TD Toronto Dominion Bank 38.8601 199.88 B 0.7293 1.91 1.41 M 54.96 M
C Citigroup Inc 48.1402 197.05 B 0.627 1.32 27.63 M 1.33 B
SHOP Shopify Inc 15.825 194.77 B 0.395 2.56 21.42 M 338.97 M
BLK Blackrock Inc 344.7699 182.05 B 10.292 3.08 1.33 M 459.06 M
SAN Banco Santander ADR 3.6967 169.27 B 0.0375 1.02 4.99 M 18.45 M
SCHW The Charles Schwab Corp 41.9844 158.22 B 2.2026 5.54 12.6 M 528.99 M
ACN Accenture Plc 131.0353 153.89 B 0.8773 0.67 2.68 M 350.79 M
BX Blackstone Inc 24.8244 148.61 B 0.2667 1.09 5.41 M 134.37 M
SCCO Southern Copper Corp 21.9394 142.73 B 0.4754 2.21 1.1 M 24.03 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.7995 137.77 B 0.0648 1.74 3.63 M 13.79 M
SPGI S&P Global Inc 173.8702 135.62 B 3.1766 1.86 2 M 346.92 M
PGR Progressive Corp 49.3205 131.96 B 0.4491 0.92 2.56 M 126.02 M
MDT Medtronic Inc 71.089 130.22 B 0.7845 1.12 5.07 M 360.19 M
NEM Newmont Mining Corp 25.3888 125.65 B 0.4345 1.74 8.73 M 221.65 M
SYK Stryker Corp 151.2923 124.06 B 1.1666 0.78 1.79 M 271.21 M
SPOT Spotify Technology S.A. 134.25 123.97 B 3.00 2.29 2.15 M 288.97 M
PLD Prologis Inc 52.0005 123.44 B 0.2701 0.52 2.07 M 107.69 M
IBN Icici Bank Ltd ADR 10.1976 121.68 B 0.1061 1.05 8.14 M 83 M
COF Capital One Financial Corp 73.7994 121.43 B 1.8533 2.58 3.77 M 278.06 M
BMO Bank of Montreal 51.6518 118.95 B 0.6787 1.33 384.5 K 19.86 M
PH Parker-Hannifin Corp 139.7565 115.74 B 1.2736 0.92 847.4 K 118.43 M
BNS Bank of Nova Scotia 36.3826 111.75 B 0.3737 1.04 583.2 K 21.22 M
NOW Servicenow Inc 189.59 105.84 B 1.24 0.66 1.45 M 275.1 M
CM Canadian Imperial Bank of Commerce 25.8925 104.58 B 0.2864 1.12 491.2 K 12.72 M
HCA Hca Holdings Inc 124.2743 103.4 B 0.7702 0.62 1.32 M 163.79 M
ICE Intercontinental Exchange 67.894 96.27 B 0.9112 1.36 2.89 M 196.14 M
PSX Phillips 66 69.4976 95.85 B 0.4036 0.58 2.32 M 160.96 M
USB U.S. Bancorp 36.4391 92.63 B 0.8459 2.38 9.91 M 361.24 M
BN Brookfield Corporation 13.4307 92.37 B 0.098 0.74 2.24 M 30.03 M
ELV Elevance Health Inc 237.2577 91.96 B 1.4222 0.6 1.28 M 304.39 M
ING ING Groep N.V. ADR 7.6786 90.4 B 0.2158 2.89 2.72 M 20.88 M
PNC PNC Bank 93.4289 89.43 B 0.8016 0.87 6.13 M 572.81 M
KKR KKR & Co. LP 20.4939 89.11 B 1.0592 5.45 6.75 M 138.24 M
MCO Moody's Corp 146.0092 87.19 B 2.0389 1.42 1.07 M 155.98 M
SPG Simon Property Group 116.2361 86.71 B 1.116 0.97 1.36 M 158.06 M
FCX Freeport-Mcmoran Inc 10.9081 85.33 B 0.2936 2.77 22.31 M 243.39 M
NGG National Grid Transco Plc ADR 33.6427 83.6 B 0.2285 0.68 610.1 K 20.53 M
SHW Sherwin-Williams Company 120.8835 83.13 B 1.7182 1.44 3.24 M 392.13 M
WMB Williams Companies 17.4101 80.11 B 0.276 1.61 8.67 M 150.94 M
CNI Canadian National Railway 70.8974 74.4 B 0.5367 0.76 861.07 K 61.05 M
BCS Barclays Plc ADR 6.412 74.23 B 0.0998 1.58 4.51 M 28.93 M
RACE Ferrari N.V. 105.7374 72.92 B 0.7104 0.68 329.8 K 34.87 M
AJG Arthur J. Gallagher & Company 67.1831 72.21 B 0.7381 1.11 1.18 M 79.01 M
MFC Manulife Financial Corp 10.867 71.43 B 0.0687 0.64 1.44 M 15.7 M
AON AON Plc 141.7645 71.03 B 1.23 0.88 923 K 130.85 M
GS-PA The Goldman Sachs Group Inc 12.8849 70.76 B 0.1414 1.11 81.45 K 1.05 M
RELX Relx Plc ADR 17.9859 69.71 B 0.2695 1.52 1.53 M 27.46 M
APO Apollo Global Management Llc C 21.9682 68.96 B 0.2388 1.1 745.7 K 16.38 M
KMI Kinder Morgan 11.5002 66.74 B 0.0987 0.87 18.95 M 217.89 M
URI United Rentals 113.799 65.36 B 1.3075 1.16 1.2 M 136.9 M
DB Deutsche Bank Ag 8.1924 64.6 B 0.582 7.65 14.13 M 115.77 M
MS-PE Morgan Stanley 20.9881 64.26 B 0.1159 0.56 56.48 K 1.19 M
CAH Cardinal Health 39.5586 62.92 B 0.6455 1.66 3.14 M 124.08 M
MET Metlife Inc 35.0943 62.02 B 0.6335 1.84 5.86 M 205.69 M
CMI Cummins Inc 117.7117 61.96 B 2.0567 1.78 1.19 M 140.29 M
WPM Wheaton Precious Metals 17.5087 61.91 B 0.1008 0.58 1.45 M 25.3 M
NWG Natwest Group Plc ADR 3.7085 61.54 B 0.0486 1.33 762.37 K 2.83 M
AFL Aflac Inc 39.4996 61.49 B 0.346 0.88 3.54 M 140.01 M
TEL TE Connectivity Ltd 70.541 59.52 B 1.0515 1.51 2.07 M 146.12 M
TFC Truist Financial Corp 34.0994 59.18 B 0.8608 2.59 7.02 M 239.38 M
TRGP Targa Resources 33.5811 56.74 B 0.2195 0.66 2.17 M 72.95 M
MPLX Mplx LP 16.1056 56.64 B 0.0964 0.6 1.78 M 28.66 M
NUE Nucor Corp 48.9905 55.58 B 0.8529 1.77 2.63 M 129 M
AME Amtek Inc 66.973 52.44 B 0.3812 0.57 1.2 M 80.51 M
HUM Humana Inc 274.7004 52.08 B 4.3926 1.63 1.04 M 284.94 M
BE Bloom Energy Corp Cl A 12.82 51.2 B 0.23 1.83 253.04 K 3.24 M
VMRK Vivmark Residential 52.0529 50.69 B 0.4672 0.91 1.91 M 99.47 M
INFY Infosys Ltd ADR 8.8434 50.63 B 0.10 1.14 12.05 M 106.55 M
TRI Thomson Reuters Corp 44.014 50.15 B 0.6641 1.53 734.87 K 32.34 M
WAB Wabtec Corp 68.9027 47.59 B 0.7566 1.11 717.55 K 49.44 M
CTA-PA E. I. du Pont de Nemours and Company 56.0455 47.07 B 1.0347 1.88 122 6.84 K
AU Anglogold Ashanti Ltd ADR 10.6863 47.03 B 0.1371 1.3 3.22 M 34.39 M
MSCI MSCI Inc 148.6243 46.6 B 2.9586 2.03 825.4 K 122.67 M
SE Sea Ltd ADR 12.38 46.38 B 0.20 1.64 1.95 M 24.1 M
KEYS Keysight Technologies Inc Comm 69.05 46.33 B 0.54 0.79 1.51 M 104.55 M
STT State Street Corp 55.9289 45.05 B 1.4365 2.64 2.99 M 167.23 M
WAT Waters Corp 198.74 44.93 B 1.10 0.56 776.18 K 154.26 M
IQV Iqvia Holdings Inc 124.74 44.8 B 1.86 1.51 1.49 M 186.04 M
ED Consolidated Edison Company of New York 58.8643 43.85 B 0.4547 0.78 2.23 M 131.08 M
AMP Ameriprise Financial Services 103.1308 43.54 B 2.6859 2.67 1.04 M 107.67 M
VST Vistra Energy Corp 20.7166 42.31 B 0.4442 2.19 3.9 M 80.78 M
ROK Rockwell Automation Inc 138.2027 41.82 B 0.745 0.54 851.13 K 117.63 M
PRU Prudential Financial Inc 63.0875 40.9 B 1.0459 1.69 2.17 M 137.04 M
AIG American International Group 35.7698 40.31 B 0.564 1.6 5.3 M 189.54 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FM First Quantum Minerals Ltd 12.3866 1.5964 14.79 5.24 M 64.94 M
PGIC Premium Global Income Split Corp 28.5999 2.9625 11.56 6 171.6
WPRT Westport Fuel Systems Inc 21.40 2.20 11.46 9.99 K 213.85 K
AETR Aetherion Technologies Inc. 21.40 2.20 11.46 9.99 K 213.85 K
CRRX Carerx Corp 6.1006 0.5904 10.71 43.55 K 265.68 K
HBP Helix Biopharm 3.10 0.30 10.71 17.24 K 53.44 K
HUT Hut 8 Corp 9.35 0.90 10.65 5.68 K 53.11 K
BRAG Bragg Gaming Group Inc 8.90 0.80 9.88 922.83 K 8.21 M
CFW Calfrac Well Services Ltd 139.00 8.50 6.51 5.65 K 785.21 K
BCT Briacell Therapeutics Corp 12.6278 0.7428 6.25 425 5.37 K
PDV Prime Dividend Corp Cl A 4.0243 0.2349 6.2 3.93 K 15.8 K
DRT Dirtt Environmental Solutions Ltd 5.6327 0.3251 6.13 271.53 K 1.53 M
SNDY Sunday Lake Gold Corp. 3.60 0.20 5.88 30.8 K 110.88 K
FIH-U Fairfax India Holdings Corporation 13.82 0.76 5.82 56.1 K 775.3 K
ERO Ero Copper Corp 11.44 0.55 5.05 178 K 2.04 M
ACB Aurora Cannabis Inc 1166.40 55.2001 4.97 203.03 K 236.81 M
AGI Alamos Gold Inc Cls A 5.1233 0.2261 4.62 1.07 M 5.5 M
TSND Terrascend Corp 6.00 0.23 3.99 108.2 K 649.2 K
ELF E-L Financial 5.0541 0.1919 3.95 673 3.4 K
ACD Accord Financial 8.0227 0.2874 3.72 1 K 8.02 K
AOV Amotiv Limited 8.16 0.28 3.55 666.92 K 5.44 M
GUD Knight Therapeutics Inc 8.16 0.28 3.55 666.9 K 5.44 M
BK Canadian Banc Corp 3.1552 0.1076 3.53 35.67 K 112.55 K
X TMX Group Ltd 12.8032 0.4337 3.51 995.03 K 12.74 M
ORIO ORIO 11.7551 0.382 3.36 4.97 K 58.39 K
XTD Tdb Split Corp. Class A Shares 6.813 0.2126 3.22 4.75 K 32.36 K
CFP Canfor Corp 16.68 0.51 3.15 385.9 K 6.44 M
GSY Goeasy Ltd 32.1647 0.9372 3 30.11 K 968.51 K
PXT Parex Resources Inc 14.3381 0.403 2.89 1.07 M 15.34 M
EQB EQB Inc 29.2091 0.8168 2.88 42.8 K 1.25 M
FFH Fairfax Financial Holdings Ltd 548.301 14.8972 2.79 71.95 K 39.45 M
TOU Tourmaline Oil Corp 11.9725 0.3227 2.77 1.36 M 16.3 M
MTY Mty Food Group Inc 60.2964 1.5793 2.69 72.9 K 4.4 M
FOOD Goodfood Market Corp 3.12 0.08 2.63 136.47 K 425.78 K
CVG Clairvest Group 41.2857 1.051 2.61 605 24.98 K
RIC Richmont Mines 28.0081 0.7127 2.61 2.47 K 69.07 K
CRON Cronos Group Inc 17.78 0.45 2.6 1.08 M 19.29 M
LUN Lundin Mining Corp 4.8578 0.1216 2.57 2.06 M 10.03 M
AIF Altus Group Ltd 22.4067 0.5472 2.5 85.3 K 1.91 M
ALC Algoma Central 7.1024 0.1696 2.45 7.4 K 52.56 K
HBM Hudbay Minerals Inc 7.2404 0.1665 2.35 1.94 M 14.03 M
KPT Kp Tissue Inc 5.4319 0.1231 2.32 7.5 K 40.74 K
PSK Prairiesky Royalty Ltd 7.4932 0.1608 2.19 639.5 K 4.79 M
MX Methanex Corp 64.0009 1.3441 2.15 259.94 K 16.64 M
SHOP Shopify Inc 20.911 0.439 2.14 2.76 M 57.65 M
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 10.5299 0.2197 2.13 14.95 K 157.39 K
MRD Melcor Dev 9.4509 0.1888 2.04 1.84 K 17.41 K
FTS-PK Fortis Inc Pref K 11.9816 0.232 1.97 2.4 K 28.76 K
EXE Extendicare Inc 4.6431 0.0899 1.97 317.2 K 1.47 M
SIA Sienna Senior Living Inc 10.4835 0.1991 1.94 137.44 K 1.44 M
TXG Torex Gold Resources Inc 13.6811 0.2589 1.93 273.55 K 3.74 M
NOA North American Construction Group Ltd 12.517 0.2329 1.9 66.7 K 834.88 K
IAG IA Financial Corp Inc 36.9408 0.6833 1.88 296.2 K 10.94 M
TD Toronto-Dominion Bank 51.5263 0.9484 1.88 4.32 M 222.62 M
ATRL Atkinsrealis Group Inc 47.1472 0.851 1.84 383.65 K 18.09 M
OLY Olympia Financial Group Inc 26.7587 0.4569 1.74 700 18.73 K
CWEB Charlotte's Web Holdings Inc 17.00 0.29 1.74 260.7 K 4.43 M
NPI-PA Northland Power Inc Pref A 11.8034 0.1997 1.72 9.65 K 113.9 K
AC Air Canada 28.04 0.47 1.7 1.62 M 45.38 M
APR-UN Automotive Properties Real Estate Investment Trust 5.9208 0.0978 1.68 61.09 K 361.69 K
RY-PS Royal Bank of Canada Pref 1st 15.3235 0.249 1.65 38.76 K 593.98 K
BB Blackberry Ltd 10.14 0.16 1.6 1.6 M 16.21 M
STC Sangoma Technologies Corp 8.89 0.14 1.6 5.86 K 52.07 K
CHP-UN Choice Properties Real Estate Investment Trust 8.2535 0.1287 1.58 302.77 K 2.5 M
WJX Wajax Corp 12.2157 0.1899 1.58 22.31 K 272.54 K
TA Transalta Corp 5.6722 0.0879 1.57 720.93 K 4.09 M
AFN Ag Growth International Inc 44.2293 0.6727 1.54 31.3 K 1.38 M
GIL Gildan Activewear Inc 37.9018 0.5744 1.54 497.9 K 18.87 M
RAY Stingray Group Inc. 4.8108 0.0726 1.53 54.3 K 261.23 K
TRI Thomson Reuters Corp 57.8172 0.8654 1.52 832.81 K 48.15 M
GDV Global Dividend Growth Split Corp 3.1975 0.0472 1.5 7.59 K 24.27 K
CRT-UN CT Real Estate Investment Trust 8.2413 0.1191 1.47 339.6 K 2.8 M
AQN-PD Algonquin Power & Utilities Corp 14.2698 0.2028 1.44 500 7.13 K
KEL Kelt Exploration Ltd 4.96 0.07 1.43 820.4 K 4.07 M
HR-UN H&R Real Estate Investment Trust 16.2467 0.2279 1.42 613.89 K 9.97 M
SBC Brompton Split Banc Corp Cl A 3.2101 0.045 1.42 29.31 K 94.08 K
WEED Canopy Growth Corp 556.80 7.80 1.42 394.19 K 219.48 M
CRDL Cardiol Therapeutics Inc 5.00 0.07 1.42 176.8 K 884 K
DS Dividend Select 15 Corp 3.4472 0.048 1.41 4.3 K 14.82 K
RBN-UN Blue Ribbon Income Fund 5.0108 0.0686 1.39 14.06 K 70.48 K
LGO Largo Resources Ltd 29.30 0.40 1.38 234.68 K 6.88 M
TC Tucows Inc 86.68 1.18 1.38 2.2 K 190.7 K
PRM Big Pharma Split Corp 6.0428 0.0814 1.37 4.4 K 26.59 K
BMO Bank of Montreal 66.7184 0.893 1.36 1.58 M 105.55 M
BYL Baylin Technologies Inc 3.80 0.05 1.33 14.4 K 54.72 K
GRT-UN Granite Real Estate Investment Trust 42.8709 0.5575 1.32 145.47 K 6.24 M
TNT-UN True North Commercial Real Estate Investment Trust 20.469 0.2658 1.32 15.62 K 319.77 K
WPK Winpak Ltd 41.2728 0.5353 1.31 77.52 K 3.2 M
AI Atrium Mortgage Investment Corp 7.7045 0.0976 1.28 19.1 K 147.16 K
SRV-UN SIR Royalty Income Fund 9.0199 0.1142 1.28 8.99 K 81.09 K
AD-UN Alaris Equity Partners Income Trust 10.1967 0.1274 1.27 151.26 K 1.54 M
AGF-B AGF Management Limited 3.2768 0.0409 1.26 57.23 K 187.53 K
MFI Maple Leaf Foods 19.0458 0.2331 1.24 121.82 K 2.32 M
FTU-PB US Financial 15 Split Corp Pref B 3.8933 0.0474 1.23 1.91 K 7.42 K
SLF Sun Life Financial Inc 35.4752 0.4304 1.23 1.71 M 60.52 M
MPCT-UN Dream Impact Trust 23.1136 0.2789 1.22 9.97 K 230.56 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.4061 0.1719 1.21 3.67 K 52.88 K
ELF-PF E-L Financial Corp Ltd Pref F 15.4501 0.1825 1.2 1.6 K 24.72 K
RUS Russel Metals 16.4171 0.1911 1.18 241.4 K 3.96 M
CCL-A CCL Industries Inc 47.3984 0.5477 1.17 100 4.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.755 86.16 B 0.105 0.9 32.91 K 386.88 K
MBGAF Mercedes-Benz Group AG 47.015 43.99 B 0.282 0.6 74.2 K 3.49 M
BRDCY Bridgestone Corporation 18.6771 32.14 B 0.1281 0.69 26.34 K 491.92 K
LNWO Light & Wonder, Inc. 22.78 6.05 B 1.79 8.53 2.47 M 56.15 M
GAMI GAMCO Investors Inc 15.9379 536.94 M 0.465 3.01 29.6 K 471.76 K
NTPIF Nam Tai Property Inc. 9.05 268.43 M 0.18 2.03 10.71 K 96.96 K
GTCH GBT Technologies Inc 2450.00 2.44 M 49.50 2.06 224 548.8 K
SEII Sharing Economy International Inc 13.05 645.17 K 2.55 24.29 546 7.13 K
ENDV Endonovo Therapeutics Inc 29.80 180.75 K 0.80 2.76 3 89.4
ERFB ERF Wireless Inc 80.00 84.13 K 9.00 12.68 1.67 M 133.62 M
BOMO Bowmo Inc 5.645 13.64 K 1.045 22.72 1.37 K 7.76 K
SGMD Sugarmade Inc 15.64 6.6 K 0.78 5.25 9.37 K 146.55 K
AFIIQ Armstrong Flooring Inc 12.99 2.18 K 0.30 2.36 89.5 K 1.16 M
SIMPQ Simply Inc 23.80 1.55 K 6.60 38.37 107.06 K 2.55 M
CYRNQ CYRNQ 53.00 799 0.40 0.76 543 28.78 K
MDLM Medley Management Inc 37.6035 612 0.9401 2.56 3.21 K 120.82 K
YVRLF Liquid Media Group Ltd. 8.92 482 0.1336 1.52 2.51 K 22.36 K
AFOM All For One Media Corp 278.265 324 7.135 2.63 45 12.52 K
SYNE Synthesis Energy Systems Inc 5.92 157 0.3992 7.23 7.43 K 44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CNVI Conavi Medical Corp. 3.71 0.74 24.92 141.97 K 526.71 K
PURO Platauro Metals Corp. 3.8397 0.5008 15 1.57 K 6.02 K
SKRR SKRR Exploration Inc 3.40 0.40 13.33 2.78 K 9.44 K
BQE BQE Water Inc 8.50 1.00 13.33 88 K 748 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 1.14 K 10.28 K
NEXG NeXGold Mining Corp 3.96 0.36 10 9.04 K 35.81 K
HITI High Tide Inc 5.70 0.375 7.04 7.37 K 42.01 K
CTA Centaurus Energy Inc 80.00 5.00 6.67 22 1.76 K
NPR North Peak Resources Ltd 3.54 0.18 5.36 10.1 K 35.75 K
WEX Western Exploration Inc 102.50 5.00 5.13 42 4.3 K
NXS Nexus Gold Corp 33.75 1.25 3.85 495 16.71 K
DHB Delivra Health Brands Inc. 6.50 0.20 3.17 45.79 K 297.63 K
LFST Lifeist Wellness Inc 27.80 0.80 2.96 166.18 K 4.62 M
NET-UN Canadian Net Real Estate Investment Trust 3.8676 0.0691 1.82 1.16 K 4.49 K
RX BioSyent Inc 7.6817 0.1124 1.48 8.1 K 62.22 K
ITR Integra Resources Corp 5.4375 0.0625 1.16 32.4 K 176.18 K
© 2026 - CastFwd Corp.