Gainer Valuations for 17 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 17 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 22.8354 58.92 B 0.1806 0.8 391.8 K 8.95 M
CBOE CBOE Global Markets Inc 84.5901 36.86 B 0.5064 0.6 459.1 K 38.84 M
CQP Cheniere Energy Partners LP 24.23 27.77 B 0.258 1.08 124.95 K 3.03 M
SIM Grupo Simec S.A. DE C.V. ADR 9.2563 3.99 B 0.0644 0.7 404 3.74 K
SEB Seaboard Corporation 3715.7029 3.38 B 144.3184 4.04 800 2.97 M
NHC National Healthcare Corp 62.3545 3.27 B 0.4399 0.71 45.9 K 2.86 M
PRK Park National Corp 71.9003 3.2 B 0.4194 0.59 50.6 K 3.64 M
CTGO Contango Ore Inc 16.75 520 M 0.73 4.56 503 8.43 K
SENS Senseonics Holdings 54.40 454.19 M 2.80 5.43 52.33 K 2.85 M
RLGT Radiant Logistics 5.10 417.65 M 0.34 7.14 167.79 K 855.75 K
CMCL Caledonia Mining Cp 4.4379 411.84 M 0.0458 1.04 2.06 K 9.12 K
GTE Gran Tierra Energy Inc 24.80 333.28 M 0.60 2.48 81.08 K 2.01 M
GENC Gencor Industries IN 12.12 249.18 M 0.10 0.83 14.71 K 178.24 K
ERC Wells Fargo Advantage Multi-Sector 6.0069 240.14 M 0.0762 1.28 151.6 K 910.65 K
ELMD Electromed Inc 5.08 225.16 M 0.08 1.6 23.7 K 120.4 K
PLX Protalix Biotherapeutics 4.25 204.65 M 0.269 6.76 67.7 K 287.75 K
LODE Comstock Mining Inc 6.895 148.31 M 0.045 0.66 11.27 K 77.72 K
EPM Evolution Petroleum Corp 4.5002 139.8 M 0.0479 1.08 105.4 K 474.32 K
BCV Bancroft Convertible Fund 10.6721 117.76 M 0.1176 1.11 10.3 K 109.92 K
GLU Gabelli Global Utility 10.6067 110.97 M 0.232 2.24 273.3 K 2.9 M
MHH Mastech Holdings Inc 6.85 75.9 M 0.06 0.88 2.02 K 13.82 K
WYY Widepoint Corp 4.51 62.89 M 0.208 4.83 11.16 K 50.31 K
CVU CPI Aerostructures 7.32 61.21 M 0.17 2.38 83.34 K 610.05 K
COE 51Talk Online Education Group 30.76 60.49 M 1.40 4.77 2.15 K 66.26 K
APT Alpha Pro Tech 4.19 55.32 M 0.11 2.7 70.09 K 293.67 K
DXR Daxor Corp 14.90 49.33 M 0.40 2.76 64.12 K 955.4 K
ATNM Actinium Pharmaceuticals Inc 13.686 44.96 M 0.783 6.07 45.5 K 622.66 K
GRF Eagle Capital Growth Fund 4.8201 39.68 M 0.079 1.67 2.9 K 13.98 K
CCEL Cryo-Cell Intl Inc 5.8151 39.43 M 0.2005 3.57 2.5 K 14.54 K
SER Serina Therapeutics Inc 151.0714 35.05 M 15.3571 11.32 1.76 K 265.28 K
COHN Cohen & CO Inc 4.4765 32.9 M 0.11 2.52 2.44 K 10.94 K
CPHI China Pharma Holdings 30.86 24.52 M 1.86 6.41 3.56 K 110.02 K
ACCS Access Newswire Inc 13.41 13.03 M 0.61 4.77 2.43 K 32.55 K
AWX Avalon Holdings Corp 3.12 9.94 M 0.12 4 23.2 K 72.38 K
TOVX Theriva Biologics Inc 167.50 7.64 M 17.50 11.67 4.1 K 687.09 K
INUV Inuvo Inc 13.10 6.76 M 0.20 1.55 10.68 K 139.91 K
YCBD Cbdmd Inc 1659.5986 5.59 M 129.60 8.47 936 1.55 M
PLAG Planet Green Holdings Corp 29.00 5.26 M 2.00 7.41 6.81 K 197.49 K
CANF Can-Fite Biopharma Ltd ADR 3899.9971 4.91 M 30.0032 0.78 50 195 K
DSS Document Security Systems 480.3738 4.62 M 7.7896 1.65 42 20.18 K
PW Power REIT 5.35 2.48 M 0.20 3.88 220 1.18 K
TOPS Top Ships Inc 128400.00 2.44 M 4800.00 3.88 10 1.28 M
ITP IT Tech Packaging Inc 6.6001 1.96 M 0.2001 3.13 354 2.34 K
ENSV Enservco Corpporation 7.80 29.09 K 0.585 8.11 5.79 K 45.19 K
SCPX Scorpius Holdings Inc 1946.002 12.23 K 56.0001 2.96 461 897.11 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 12.3377 1.1558 10.34 4.05 K 50.02 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 13.7758 1.2627 10.09 11.28 K 155.43 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 12.7834 1.1488 9.87 9.02 K 115.27 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 12.8367 1.1195 9.55 25.32 K 324.97 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 12.8764 1.0968 9.31 4.39 K 56.57 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 12.7508 0.9143 7.72 2.87 K 36.59 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 15.1188 0.9473 6.68 68.97 K 1.04 M
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 12.3112 0.7547 6.53 5.61 K 69.08 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3662.4553 1.48 T 21.7087 0.6 3.72 B 13.64 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.36 0.21 6.67 6.84 K 22.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 29.04 0.53 1.86 15.35 K 445.88 K
CT Cotton 74.37 1.10 1.5 13.74 K 1.02 M
HE Lean Hogs 60.85 0.80 1.33 16.57 K 1.01 M
CC Cocoa 2369.00 14.00 0.59 10.31 K 24.44 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 9756.75 1.11 B 148.4502 1.55 56.25 M 548.85 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 37.0145 4.98 T 0.2185 0.59 119.28 M 4.42 B
NVDA Nvidia Corporation 3.7612 4.51 T 0.0714 1.94 493.44 M 1.86 B
MSFT Microsoft Corporation 98.9506 3.94 T 0.6901 0.7 28.39 M 2.81 B
GOOGL Alphabet Inc Class A 54.5055 3.5 T 0.4765 0.88 24.9 M 1.36 B
GOOG Alphabet Inc Class C 54.0512 3.49 T 0.4428 0.83 24.85 M 1.34 B
AMZN Amazon.com Inc 84.661 2.8 T 0.472 0.56 84.18 M 7.13 B
META Meta Platforms Inc 147.1453 1.56 T 0.7541 0.52 15.79 M 2.32 B
AVGO Broadcom Inc. 21.1114 1.4 T 0.3001 1.44 35.15 M 742.15 M
MU Micron Technology 33.0427 780.68 B 0.2926 0.89 29.4 M 971.41 M
AMD Advanced Micro Devices 20.25 736.46 B 0.52 2.64 85.02 M 1.72 B
COST Costco Wholesale 191.1877 466.86 B 1.1573 0.61 1.52 M 290.05 M
CSCO Cisco Systems Inc 35.7603 370.01 B 0.2022 0.57 18.83 M 673.23 M
INTC Intel Corp 41.7159 299.13 B 0.2927 0.71 17.45 M 727.89 M
AZN Astrazeneca Plc ADR 60.2868 289.14 B 0.8306 1.4 2.08 M 125.65 M
AMAT Applied Materials 32.0095 264.04 B 0.834 2.68 10.26 M 328.44 M
NFLX Netflix Inc 35.319 260.38 B 0.18 0.51 188.71 M 6.67 B
PANW Palo Alto Networks Inc 33.8833 256.86 B 0.3333 0.99 5.87 M 199.04 M
LRCX Lam Research Corp 12.9126 250.84 B 0.2741 2.17 18.45 M 238.17 M
AMGN Amgen Inc 161.7736 249.05 B 2.4276 1.52 2.44 M 394.76 M
GILD Gilead Sciences Inc 52.1347 207 B 0.767 1.49 5.22 M 272.38 M
PEP Pepsico Inc 87.5577 192.61 B 0.7055 0.81 4.61 M 403.83 M
KLAC K L A-Tencor Corp 84.2849 180.45 B 1.7778 2.15 1.85 M 156.2 M
ADI Analog Devices 77.8606 176.17 B 1.5868 2.08 2.56 M 199.56 M
ISRG Intuitive Surg Inc 178.0933 159.96 B 6.1166 3.56 2.96 M 527.72 M
VRTX Vertex Pharmaceutic 190.52 138.71 B 4.37 2.35 1.61 M 305.96 M
IBKR Interactive Brokers 13.2753 129.18 B 0.2391 1.83 2.17 M 28.87 M
SBUX Starbucks Corporation 54.8808 120.18 B 0.4355 0.8 6.77 M 371.4 M
BKNG Booking Holdings Inc 67.7154 119.49 B 1.7254 2.61 9.08 M 614.86 M
REGN Regeneron Pharmaceuticals 414.5792 93.55 B 12.7538 3.17 860.2 K 356.62 M
ADBE Adobe Systems Inc 244.40 93.14 B 2.45 1.01 2.84 M 693.17 M
INTU Intuit Inc 202.4946 91.26 B 1.6641 0.83 1.11 M 224.04 M
MNST Monster Beverage Cp 27.135 89.57 B 0.23 0.85 5.13 M 139.19 M
CTAS Cintas Corp 42.3336 88.29 B 0.6177 1.48 1.65 M 69.95 M
CDNS Cadence Design Systems, Inc. 45.74 87.78 B 0.37 0.82 1.26 M 57.77 M
MDLZ Mondelez Intl Inc 36.0441 83.57 B 0.3098 0.87 5.86 M 211.23 M
ROST Ross Stores Inc 84.5738 74.13 B 0.5123 0.61 2.41 M 203.69 M
ORLY O'Reilly Automotive 23.2148 72.33 B 0.2814 1.23 7.55 M 175.19 M
HON Honeywell International Inc. Common Stock 113.4707 69.74 B 1.5089 1.35 2.73 M 310.3 M
NXPI Nxp Semiconductors 70.3726 62.58 B 0.7114 1.02 5.3 M 372.76 M
FAST Fastenal Company 11.9071 60.8 B 0.6686 5.95 25.45 M 302.98 M
ARGX Argenx Se ADR 103.09 58.31 B 0.89 0.87 137.31 K 14.16 M
MPWR Monolithic Power Sys 115.7389 58.06 B 1.1518 1.01 247.6 K 28.66 M
GRMN Garmin Ltd 56.8832 55.03 B 0.3054 0.54 835.7 K 47.54 M
ADSK Autodesk Inc 136.50 54.7 B 1.20 0.89 2.13 M 290.46 M
MSTR Strategy 13.488 54.57 B 0.104 0.78 1.19 M 16.06 M
PCAR Paccar Inc 31.547 53.69 B 0.6583 2.13 3.68 M 115.99 M
XEL XCEL Energy Inc 40.7262 51.14 B 0.3535 0.88 3.16 M 128.88 M
LITE Lumentum Hld 46.00 48.84 B 0.31 0.68 1.12 M 51.31 M
FITB Fifth Third Bancorp 19.9249 47.93 B 0.1132 0.57 5.73 M 114.21 M
BKR Baker Hughes A Ge Co. Cl A 19.2642 47.54 B 0.4073 2.16 3.88 M 74.83 M
ROP Roper Industries 264.5396 47.2 B 2.6991 1.03 315.51 K 83.46 M
WDAY Workday Inc 166.58 46.49 B 1.24 0.75 1.62 M 269.83 M
NTRA Natera Inc 14.56 45.05 B 0.29 2.03 530.92 K 7.73 M
BIIB Biogen Inc 338.34 36.71 B 6.31 1.9 1 M 339.93 M
NBIS Nebius Group N.V. 31.03 35.2 B 1.22 4.09 2.82 M 87.4 M
ACGL Arch Capital Grp Ltd 26.8534 34.92 B 0.3519 1.33 1.03 M 27.65 M
TER Teradyne Inc 31.0607 34.07 B 0.3869 1.26 2.84 M 88.16 M
ODFL Old Dominion Freight Line Inc 41.9906 33.98 B 1.1382 2.79 1.72 M 72.19 M
FISV Fiserv Inc 74.50 33.46 B 1.93 2.66 19.09 M 1.42 B
GMAB Genmab A/S ADR 16.095 32.98 B 0.185 1.16 74.6 K 1.2 M
ZS Zscaler Inc 44.84 32.23 B 0.69 1.56 820.17 K 36.78 M
ILMN Illumina Inc 301.6051 32.23 B 4.2996 1.45 518.52 K 156.39 M
STLD Steel Dynamics Inc 28.9266 31.7 B 0.2323 0.81 2.59 M 74.93 M
MCHP Microchip Technology 33.2054 31.68 B 0.4666 1.43 4.36 M 144.69 M
NTRS Northern Trust Corp 71.6443 31.29 B 0.6105 0.86 1.38 M 98.61 M
HBAN Huntington Bcshs 9.5811 31.18 B 0.0645 0.68 9.05 M 86.71 M
EXPE Expedia Group Inc 113.7883 30.76 B 0.6923 0.61 1.21 M 137.52 M
DXCM Dexcom 37.375 29.62 B 0.6125 1.67 3.47 M 129.83 M
CPRT Copart Inc 12.44 29.6 B 0.11 0.89 7.68 M 95.54 M
OKTA Okta Inc. 76.40 29.49 B 3.54 4.86 3.47 M 265.33 M
KHC Kraft Heinz Company 32.9656 29.13 B 0.168 0.51 7.36 M 242.76 M
CTSH Cognizant Tech Sol 59.7118 28.93 B 0.6819 1.16 2.37 M 141.39 M
TCOM Trip.com Group Ltd ADR 31.4571 27.94 B 0.5175 1.67 5.88 M 184.98 M
VRSN Verisign Inc 161.4061 27.69 B 1.7679 1.11 481.7 K 77.75 M
ULTA Ulta Beauty Inc 283.90 27.57 B 1.89 0.67 679.7 K 192.97 M
AXON Axon Enterprise Inc 50.22 25.49 B 0.59 1.19 485.2 K 24.37 M
FCNCA First Citizens Bancs 399.286 25.26 B 3.4045 0.86 32.7 K 13.06 M
MDB Mongodb Inc Cl A 75.60 25.16 B 1.55 2.09 1 M 75.69 M
INSM Insmed Inc 24.69 25.1 B 1.46 6.28 1.5 M 37.11 M
ON On Semiconductor 17.82 24.65 B 0.19 1.08 6.04 M 107.63 M
DLTR Dollar Tree Inc 94.57 24.61 B 0.71 0.76 3.14 M 296.89 M
INCY Incyte Corp 78.67 24.39 B 2.11 2.76 2.41 M 189.69 M
UTHR United Therapeutic 114.19 23.94 B 0.57 0.5 284.73 K 32.51 M
ROKU Roku Inc 41.63 23.93 B 1.74 4.36 14 M 582.85 M
EXPD Expeditors Intl 62.4765 23.84 B 0.8368 1.36 1.19 M 74.55 M
PFG Principal Financial Group Inc 37.0326 23.55 B 0.5591 1.53 1.37 M 50.87 M
VTRS Viatris Inc 23.9499 22.87 B 0.2351 0.99 4.71 M 112.73 M
RGLD Royal Gold Inc 76.3322 22.46 B 0.4424 0.58 498.3 K 38.04 M
FSLR First Solar Inc 48.38 21.62 B 1.08 2.28 2.04 M 98.5 M
VNOM Viper Energy LP 19.2866 21.21 B 0.117 0.61 364.71 K 7.03 M
JBHT J B Hunt Transport 93.4163 20.28 B 2.7767 3.06 1.29 M 120.25 M
GH Guardant Health Inc 41.39 20.25 B 1.05 2.6 264.34 K 10.94 M
EVRG Evergy Inc 42.9643 20.18 B 0.2353 0.55 1.6 M 68.85 M
SBAC SBA Communications 159.1347 19.78 B 0.8165 0.52 634.5 K 100.97 M
ENTG Entegris Inc 28.3982 19.56 B 0.3873 1.38 1.1 M 31.14 M
TSCO Tractor Supply Company 16.0204 18.94 B 0.248 1.57 6.08 M 97.36 M
WWD Woodward Inc 73.4679 18.74 B 0.708 0.97 213.68 K 15.7 M
MEDP Medpace Holdings Inc 61.31 18.27 B 0.99 1.64 596.4 K 36.57 M
PR Permian Resources Corp 12.1609 18.24 B 0.1311 1.09 2.51 M 30.47 M
SSNC SS&C Technologies 44.273 18.24 B 0.2298 0.52 1.15 M 50.69 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 31.0823 1.95 T 0.5567 1.82 21.92 M 681.24 M
BRK-A Berkshire Hathaway Inc (Class A) 297547.00 1.22 T 1736.00 0.59 200 59.51 M
LLY Eli Lilly and Company 108.2522 1.21 T 2.1439 2.02 4.4 M 476.52 M
XOM Exxon Mobil Corporation 56.3484 676.62 B 0.3828 0.68 10.14 M 571.47 M
JNJ Johnson & Johnson 105.4847 664.95 B 0.858 0.82 7.63 M 805.06 M
MA Mastercard Inc 191.6771 568.62 B 1.481 0.78 2.76 M 529.87 M
ABBV Abbvie Inc 64.0882 514.92 B 1.2127 1.93 6.44 M 412.64 M
CVX Chevron Corp 81.529 414.8 B 0.4077 0.5 4.44 M 362.21 M
ORCL Oracle Corporation 44.761 361.97 B 0.4791 1.08 12.71 M 568.97 M
MRK Merck & Company 57.6458 361.73 B 0.7549 1.33 16.97 M 978.21 M
BAC Bank of America Corporation 24.3268 341.01 B 0.4531 1.9 107.43 M 2.61 B
GE General Electric Company 42.3707 335.38 B 0.7418 1.78 22.07 M 935.33 M
PM Philip Morris International Inc 49.9864 308.42 B 1.22 2.5 7.97 M 398.62 M
NVS Novartis Ag ADR 59.1868 307 B 0.4542 0.77 2.12 M 125.62 M
BABA Alibaba Group Holding ADR 151.3948 272.28 B 1.0968 0.73 16.15 M 2.45 B
SAP SAP Ag ADR 91.1528 269.45 B 1.2138 1.35 338 K 30.81 M
TMO Thermo Fisher Scientific Inc 233.6508 257.42 B 3.4728 1.51 1.8 M 420.34 M
RTX Raytheon Technologies 60.4093 255.76 B 1.0178 1.71 5.08 M 306.83 M
CAT Caterpillar Inc 114.9776 255.63 B 2.4612 2.19 6.88 M 790.88 M
WFC Wells Fargo & Company 40.1238 251.98 B 0.2363 0.59 25.74 M 1.03 B
GS Goldman Sachs Group 168.2561 249.73 B 1.6987 1.02 8.18 M 1.38 B
BML-PL Bank of America Corporation 13.9194 241.13 B 0.0801 0.58 16.03 K 223.11 K
DELL Dell Technologies Inc 20.2135 208.88 B 0.5041 2.56 3.54 M 71.6 M
BHP BHP Billiton Ltd ADR 26.6828 203.04 B 0.2844 1.08 2.42 M 64.54 M
TD Toronto Dominion Bank 39.2029 199.88 B 0.3428 0.88 1.29 M 50.75 M
MCD McDonald's Corporation 153.0621 195.68 B 1.4875 0.98 3.06 M 468.52 M
ABT Abbott Laboratories 61.9768 190.39 B 0.6152 1 5.43 M 336.4 M
APH Amphenol Corp 19.106 184.18 B 0.1121 0.59 3.16 M 60.45 M
DE Deere & Company 144.3271 181.09 B 2.3983 1.69 2.16 M 311.04 M
NVO Novo Nordisk A/S ADR 43.5678 177.74 B 0.7132 1.66 1.26 M 55.04 M
CRM Salesforce.com Inc 147.6522 175.83 B 1.2614 0.86 3.74 M 552.69 M
UNP Union Pacific Corp 131.7417 172.38 B 2.2746 1.76 4.08 M 536.9 M
PFE Pfizer Inc 28.2989 167.52 B 0.2398 0.85 24.18 M 684.19 M
BUD Anheuser-Busch Inbev S.A. ADR 64.7007 165.33 B 1.3303 2.1 1.15 M 74.41 M
COP ConocoPhillips 52.5805 163.71 B 1.0977 2.13 6 M 315.35 M
DHR Danaher Corp 90.5494 161.86 B 0.9263 1.03 3.49 M 315.83 M
ACN Accenture Plc 132.134 153.89 B 1.0987 0.84 1.81 M 239.78 M
TJX TJX Companies 43.5554 148.83 B 0.4265 0.99 4.11 M 179.2 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3283 146.21 B 0.0296 0.56 1.67 M 8.9 M
SCCO Southern Copper Corp 22.3799 142.73 B 0.4405 2.01 830.6 K 18.59 M
UL Unilever Plc ADR 46.3138 142.12 B 0.4092 0.89 1.09 M 50.62 M
BA Boeing Company 348.9266 137.41 B 6.831 2 4.27 M 1.49 B
RIO Rio Tinto Plc ADR 27.635 136.19 B 0.4119 1.51 1.83 M 50.63 M
ETN Eaton Corp 60.8374 132.76 B 0.7458 1.24 1.44 M 87.62 M
PGR Progressive Corp 49.8326 131.96 B 0.5121 1.04 2.94 M 146.48 M
LMT Lockheed Martin Corp 229.7082 131 B 5.2813 2.35 1.24 M 285.3 M
BTI British American Tobacco Industries ADR 18.8823 130.83 B 0.3691 1.99 3.29 M 62.05 M
MDT Medtronic Inc 71.5875 130.22 B 0.4985 0.7 7.52 M 538.46 M
HDB Hdfc Bank Ltd ADR 21.624 129.32 B 0.1409 0.66 2.02 M 43.67 M
BMY Bristol-Myers Squibb Company 37.7508 127.02 B 0.3577 0.96 21.2 M 800.41 M
SYK Stryker Corp 152.2275 124.06 B 0.9352 0.62 1.16 M 177.22 M
PLD Prologis Inc 52.4179 123.44 B 0.4174 0.8 2.43 M 127.5 M
MCK Mckesson Corp 117.9593 122.48 B 0.7492 0.64 1.2 M 141.47 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3548 119.41 B 0.0339 0.78 15.21 M 66.24 M
BMO Bank of Montreal 52.0634 118.95 B 0.4116 0.8 432.1 K 22.5 M
PH Parker-Hannifin Corp 143.0751 115.74 B 3.3186 2.37 712.6 K 101.96 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.3778 112.28 B 0.0996 1.2 5.56 M 46.55 M
BNS Bank of Nova Scotia 36.7697 111.75 B 0.3871 1.06 731.7 K 26.9 M
CVNA Carvana Co. Class A 7.162 109.76 B 0.088 1.24 6.33 M 45.31 M
CM Canadian Imperial Bank of Commerce 26.0325 104.58 B 0.14 0.54 545.2 K 14.19 M
HCA Hca Holdings Inc 125.918 103.4 B 1.6437 1.32 961.8 K 121.11 M
MPC Marathon Petroleum Corp 52.2726 101.49 B 1.1521 2.25 4.53 M 236.96 M
GSK Glaxosmithkline Plc ADR 28.0998 100.88 B 0.4109 1.48 3.82 M 107.28 M
EQNR Equinor ASA ADR 14.098 99.39 B 0.1069 0.76 862.2 K 12.16 M
VLO Valero Energy Corp 60.054 96.62 B 1.1117 1.89 4.06 M 243.58 M
GD General Dynamics Corp 140.9073 95.68 B 2.5933 1.87 976.4 K 137.58 M
MMM 3M Company 123.7885 95.67 B 1.4399 1.18 2.37 M 292.98 M
WM Waste Management 82.7577 93.95 B 0.5498 0.67 1.74 M 144.12 M
USB U.S. Bancorp 36.9139 92.63 B 0.4748 1.3 11.79 M 435.11 M
BN Brookfield Corporation 13.6136 92.37 B 0.1829 1.36 2.73 M 37.23 M
UPS United Parcel Service 74.6944 92.21 B 1.9428 2.67 4 M 299.1 M
GLW Corning Inc 24.8494 91.42 B 0.1641 0.66 3.71 M 92.29 M
EMR Emerson Electric Company 52.4276 90.93 B 0.5243 1.01 5.19 M 272.16 M
PNC PNC Bank 93.953 89.43 B 0.5241 0.56 4.31 M 405.33 M
KKR KKR & Co. LP 20.8623 89.11 B 0.3684 1.8 7.13 M 148.8 M
RCL Royal Caribbean Cruises Ltd 101.0776 87.51 B 1.3032 1.31 1.06 M 107.06 M
MCO Moody's Corp 148.3205 87.19 B 2.3113 1.58 966.28 K 143.32 M
FCX Freeport-Mcmoran Inc 11.1283 85.33 B 0.2202 2.02 23.12 M 257.23 M
ECL Ecolab Inc 141.2808 84.33 B 2.0935 1.5 1.06 M 150.37 M
SHW Sherwin-Williams Company 123.2547 83.13 B 2.3712 1.96 2.45 M 302.25 M
JCI Johnson Controls Intl 27.4973 81.79 B 0.5029 1.86 4.45 M 122.34 M
PWR Quanta Services 32.0799 81.5 B 0.6112 1.94 1.26 M 40.56 M
TRV The Travelers Companies Inc 105.3976 80.98 B 0.5486 0.52 1.11 M 116.91 M
CP Canadian Pacific Railway 36.6934 80.15 B 0.3179 0.87 2.79 M 102.43 M
WMB Williams Companies 17.6121 80.11 B 0.202 1.16 9.1 M 160.19 M
EPD Enterprise Products Partners LP 16.0641 79.86 B 0.0814 0.51 2.66 M 42.77 M
ITW Illinois Tool Works Inc 111.4752 79.85 B 2.2686 2.08 1.28 M 142.83 M
SU Suncor Energy Inc 23.1012 79.14 B 0.4133 1.82 3.41 M 78.84 M
RSG Republic Services 67.5513 75.2 B 0.5938 0.89 1.05 M 70.98 M
NOC Northrop Grumman Corp 234.6692 74.59 B 7.4111 3.26 1.44 M 337.6 M
GM General Motors Company 34.9151 73.15 B 0.5384 1.57 13.06 M 456.01 M
RACE Ferrari N.V. 106.2795 72.92 B 0.5421 0.51 278.9 K 29.64 M
FDX Fedex Corp 152.0143 72.17 B 1.6757 1.11 1.79 M 272.06 M
TGT Target Corporation 56.7706 71.97 B 1.244 2.24 4.13 M 234.64 M
NSC Norfolk Southern Corp 141.8777 71.86 B 1.951 1.39 1.7 M 241.56 M
AON AON Plc 143.1822 71.03 B 1.4177 1 800.1 K 114.56 M
RELX Relx Plc ADR 18.1122 69.71 B 0.1263 0.7 2.42 M 43.84 M
USB-PP U.S. Bancorp 20.2118 69.33 B 0.1782 0.89 38.91 K 786.44 K
APO Apollo Global Management Llc C 22.191 68.96 B 0.2228 1.01 654.1 K 14.52 M
APD Air Products and Chemicals 131.1504 67.88 B 1.1435 0.88 1.9 M 249.04 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 19.6965 150.91 M 0.1221 0.62 10.62 K 209.08 K
BU Burcon Nutrascience Corp 3.8048 0.3309 9.53 502 1.91 K
CRDL Cardiol Therapeutics Inc 5.35 0.35 7 50.6 K 270.71 K
REAL Real Matters Inc 4.16 0.26 6.67 137.16 K 570.6 K
SPPP Sprott Physical Platinum Palladium CAD 14.08 0.82 6.18 1.7 K 23.94 K
MDP Medexus Pharmaceuticals Inc 4.17 0.22 5.57 5.8 K 24.19 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.47 0.49 4.91 400 4.19 K
ADN Acadian Timber Corp 9.5508 0.4374 4.8 19.21 K 183.45 K
TNZ Tenaz Energy Corp 4.45 0.20 4.71 1.2 K 5.34 K
GOOS Canada Goose Holdings Inc 65.94 2.85 4.52 432.6 K 28.53 M
RVX Resverlogix Corp 3.25 0.14 4.5 33.95 K 110.34 K
PDV Prime Dividend Corp Cl A 4.2006 0.1763 4.38 364 1.53 K
CSCI Cosciens Biopharma Inc 503.00 21.00 4.36 883 444.15 K
PRN Profound Medical Corp 8.10 0.30 3.85 940 7.61 K
IFP Interfor Corp 14.593 0.4977 3.53 336.6 K 4.91 M
BBD-B Bombardier Inc Series B 52.25 1.75 3.47 444.7 K 23.24 M
OLY Olympia Financial Group Inc 27.6851 0.9264 3.46 1.5 K 41.53 K
BN-PK Brookfield Asset Management Inc Pref K 8.528 0.281 3.41 2.57 K 21.88 K
MTL Mullen Group Ltd 8.8469 0.2811 3.28 849 K 7.51 M
BHC Bausch Health Companies Inc 30.58 0.93 3.14 755.59 K 23.11 M
ENS E Split Corp 5.9312 0.1752 3.04 3.3 K 19.57 K
VLE Valeura Energy Inc 3.40 0.10 3.03 50.6 K 172.04 K
ONEX Onex Corp 74.8198 2.1424 2.95 121.15 K 9.06 M
NTR Nutrien Ltd 51.6941 1.4586 2.9 969.1 K 50.1 M
DR Medical Facilities Corp 12.4479 0.3482 2.88 234.84 K 2.92 M
SIS Savaria Corp 12.0215 0.3355 2.87 261.2 K 3.14 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.4622 0.2323 2.82 4.2 K 35.52 K
GTE Gran Tierra Energy Inc 33.00 0.90 2.8 29.96 K 988.68 K
MX Methanex Corp 65.7351 1.7342 2.71 290.8 K 19.12 M
BIP-UN Brookfield Infrastructure Partners L.P 22.1409 0.5608 2.6 481.03 K 10.65 M
DOL Dollarama Inc 34.2048 0.8405 2.52 626.1 K 21.42 M
CHE-UN Chemtrade Logistics Income Fund 5.7502 0.1356 2.42 155.41 K 893.61 K
FEC Frontera Energy Corp 10.7235 0.2519 2.41 36.3 K 389.26 K
PPR Prairie Provident Resources Inc 6.45 0.15 2.38 1.93 K 12.45 K
WEED Canopy Growth Corp 569.70 12.90 2.32 548.5 K 312.48 M
FM First Quantum Minerals Ltd 12.6723 0.2857 2.31 4.99 M 63.24 M
CCL-A CCL Industries Inc 48.4669 1.0685 2.25 700 33.93 K
TCL-A Transcontinental Inc 13.5266 0.2971 2.25 129.15 K 1.75 M
CCL-B CCL Industries Inc 48.2663 1.0586 2.24 270.17 K 13.04 M
Y Yellow Pages Ltd 4.0716 0.0891 2.24 11.2 K 45.6 K
ATS Ats Corp 16.46 0.36 2.24 280 K 4.61 M
VET Vermilion Energy Inc 24.722 0.5392 2.23 724.4 K 17.91 M
CIGI Colliers International Group Inc 78.8262 1.675 2.17 66.96 K 5.28 M
TC Tucows Inc 88.55 1.87 2.16 40.4 K 3.58 M
XTC Exco Tech 6.7416 0.1377 2.09 66.28 K 446.8 K
BBD-PB Bombardier Inc Pref B 6.1289 0.125 2.08 3.3 K 20.23 K
CRON Cronos Group Inc 18.15 0.37 2.08 848.4 K 15.4 M
CJT Cargojet Inc 69.7078 1.4107 2.07 25.7 K 1.79 M
WTE Westshore Terminals Investment Corp 14.958 0.3005 2.05 163.22 K 2.44 M
WJX Wajax Corp 12.4645 0.2488 2.04 129.18 K 1.61 M
FTS-PF Fortis 1St Cum Red Srs F Prf 15.0827 0.2984 2.02 4 K 60.33 K
RIC Richmont Mines 28.5616 0.5535 1.98 2.5 K 71.26 K
TPX-B Molson Coors Canada Inc 72.8301 1.3926 1.95 1.86 K 135.25 K
SU Suncor Energy Inc 30.6608 0.5756 1.91 2.77 M 84.79 M
CXI Currency Exchange International Corp 28.95 0.54 1.9 400 11.58 K
MRD Melcor Dev 9.6253 0.1744 1.85 5.23 K 50.34 K
FSZ Fiera Capital Corp 6.2668 0.1118 1.82 60.34 K 378.16 K
CJR-B Corus Entertainment Inc 4.337 0.0764 1.79 461.7 K 2 M
CORS Corus Entertainment Holdings Inc. 2168.4939 38.1777 1.79 923 2 M
GWO Great-West Lifeco Inc 19.9101 0.3476 1.78 755.49 K 15.04 M
PSI Pason Systems Inc 15.0721 0.2581 1.74 108.88 K 1.64 M
CSH-UN Chartwell Retirement Residences 10.2365 0.1742 1.73 355.78 K 3.64 M
RBA Rb Global Inc 41.2119 0.696 1.72 139.22 K 5.74 M
FSV Firstservice Corp 95.7022 1.6139 1.72 47.6 K 4.56 M
TVK Terravest Capital Inc 9.5223 0.159 1.7 300 2.86 K
PPL Pembina Pipeline Corp 25.3962 0.4238 1.7 1.01 M 25.56 M
TA-PF Transalta C Cum Redeem Rate Prf 9.4839 0.1578 1.69 2.3 K 21.81 K
DPM Dundee Precious Metals Inc 3.1821 0.0526 1.68 260.78 K 829.83 K
IPCO International Petroleum Corp 4.84 0.08 1.68 117.5 K 568.7 K
CGI CDN General Inv 18.0308 0.2949 1.66 6.5 K 117.2 K
EXE Extendicare Inc 4.7202 0.0771 1.66 257.4 K 1.21 M
KEY Keyera Corp 15.4161 0.251 1.66 524.17 K 8.08 M
APR-UN Automotive Properties Real Estate Investment Trust 6.0185 0.0977 1.65 88.42 K 532.16 K
POW Power Corp of Canada Sv 17.1494 0.2712 1.61 710.33 K 12.18 M
FOOD Goodfood Market Corp 3.17 0.05 1.6 55.01 K 174.38 K
CCA Cogeco Communications Inc 55.2096 0.8659 1.59 50.23 K 2.77 M
STC Sangoma Technologies Corp 9.03 0.14 1.57 3.97 K 35.86 K
BN Brookfield Corporation 18.0636 0.2774 1.56 2.69 M 48.59 M
CGX Cineplex Inc 25.9898 0.3985 1.56 138.46 K 3.6 M
CTC-A Canadian Tire Corporation Limited 111.0654 1.6477 1.51 184.7 K 20.51 M
TECK-B Teck Resources Limited 27.7742 0.41 1.5 1.45 M 40.32 M
PGIC-PA Premium Global Income Split Corp 8.9997 0.132 1.49 612 5.51 K
XTD Tdb Split Corp. Class A Shares 6.9137 0.1007 1.48 1.45 K 10.02 K
KXS Kinaxis Inc 70.81 1.03 1.48 47.1 K 3.34 M
BDGI Badger Infrastructure Solutions Ltd 31.8829 0.4477 1.42 164.2 K 5.24 M
IFC Intact Financial Corp 87.6772 1.2297 1.42 205.8 K 18.04 M
LB Laurentian Bank 28.9934 0.4025 1.41 473.62 K 13.73 M
DRT Dirtt Environmental Solutions Ltd 5.7118 0.0791 1.4 81.94 K 468 K
IVQ-U Invesque Inc 6.4286 0.0869 1.37 24.4 K 156.86 K
TECK-A Teck Resources Limited 28.0704 0.3771 1.36 1.2 K 33.68 K
AD-UN Alaris Equity Partners Income Trust 10.335 0.1383 1.36 147.92 K 1.53 M
QSR Restaurant Brands International Inc 59.1451 0.786 1.35 307.7 K 18.2 M
RFA-PI RFA Financial Inc. 13.8101 0.1798 1.32 2.5 K 34.53 K
PZA Pizza Pizza Royalty Corp 6.1352 0.0787 1.3 47.7 K 292.65 K
QBR-A Quebecor Inc 23.9008 0.3009 1.28 200 4.78 K
DII-B Dorel Industries Inc 7.082 0.0887 1.27 49.88 K 353.29 K
FTS-PJ Fortis Srs J Cum Red First Prf 14.5531 0.1788 1.24 3.21 K 46.76 K
DOO Brp Inc 37.3284 0.4522 1.23 179.5 K 6.7 M
HFPC-U Helios Fairfax Partners Corporation 9.28 0.11 1.2 900 8.35 K
ENGH Enghouse Systems Ltd 29.0416 0.3339 1.16 100.19 K 2.91 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUGDF Lundin Gold Inc 3.4894 16.83 B 0.0583 1.7 5.9 K 20.59 K
LNWO Light & Wonder, Inc. 23.11 6.05 B 0.33 1.45 1.61 M 37.1 M
HOS Hornbeck Offshore Services, Inc 6.89 1.74 B 0.16 2.38 1.16 M 7.99 M
MALG Microalliance Group Inc. 11.10 913.97 M 9.60 640 9.26 K 102.8 K
CNNRF CannaRoyalty Corp 6.00 90.14 M 0.37 6.57 238.1 K 1.43 M
WEXPF Western Exploration Inc 54.495 24.77 M 0.3633 0.67 61 3.32 K
GTCH GBT Technologies Inc 2473.25 2.44 M 23.25 0.95 139 343.78 K
MSRM Mushrooms Inc. 5.40 804.51 K 0.90 20 535 2.89 K
DNAX DNA Brands Inc 16.00 339.48 K 5.60 53.85 79 1.26 K
DSGT DSG Global Inc 3.60 164.82 K 0.80 28.57 24.36 M 87.69 M
ZVOI Zovio Inc 7.88 137.92 K 0.10 1.29 102.29 K 806.05 K
HCANF Halo Collective Inc 3200.00 15.08 K 277.00 9.48 3 9.6 K
SGMD Sugarmade Inc 16.50 6.6 K 0.86 5.5 7.16 K 118.14 K
CGSI CGS International Inc 6.20 3.67 K 2.24 56.57 104 644.8
AFIIQ Armstrong Flooring Inc 13.23 2.18 K 0.24 1.85 111.5 K 1.48 M
YVRLF Liquid Media Group Ltd. 9.40 482 0.48 5.38 12.72 K 119.53 K
SYNE Synthesis Energy Systems Inc 6.0528 157 0.1328 2.24 992 6 K
MJARF MJardin Group Inc 3.16 1 0.025 0.8 30.83 K 97.42 K
BZWHF B2W - Companhia Digital 12.0076 5.599 87.37 2.06 K 24.68 K
STMH Stem Holdings Inc 245.00 86.00 54.09 806 197.47 K
CLABF Core One Labs Inc 19.5936 2.3904 13.9 1.3 K 25.49 K
SIRC Solar Integrated Roofing Corporation 10.911 1.161 11.91 316 3.45 K
HYREQ HyreCar Inc. 4.13 0.26 6.72 284.71 K 1.18 M
TRLFF True Leaf Brands Inc 3.006 0.1836 6.51 3.44 K 10.33 K
HMLPF HMLPF 25.00 0.25 1.01 30.28 K 757 K
SNNVF Sunniva Inc 3.20 0.03 0.95 31.47 K 100.7 K
PSBYP PS Business Parks Inc. 17.4279 0.1039 0.6 19.5 K 339.84 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.00 61.41 M 1.50 9.09 329 5.92 K
STMP Stamper Oil & Gas Corp 3.1587 0.7897 33.33 481 1.52 K
MOON Blue Moon Metals Inc 7.00 1.00 16.67 2.57 K 17.99 K
CNVI Conavi Medical Corp. 4.26 0.55 14.82 433.74 K 1.85 M
GBU Gabriel Resources Ltd 4.00 0.40 11.11 13.5 K 54 K
LXM Lux Metals Corp. 4.40 0.40 10 21.75 K 95.7 K
VRB Vanadiumcorp Resource Inc 7.00 0.50 7.69 1.12 K 7.85 K
NTH Nord Precious Metals Mining Inc. 4.5534 0.1751 4 7.67 K 34.94 K
MTA Metalla Royalty & Streaming Ltd 3.1732 0.1175 3.85 332.03 K 1.05 M
MPH Medicure Inc 6.40 0.20 3.23 22.28 K 142.57 K
QST Questor Technology Inc 4.10 0.10 2.5 35.5 K 145.55 K
TIG Triumph Gold Corp 4.20 0.10 2.44 5.58 K 23.44 K
EBM Eastwood Bio-Medical Canada Inc 5.50 0.09 1.66 29.6 K 162.8 K
© 2026 - CastFwd Corp.