Gainer Valuations for 18 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 18 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.0077 | 58.92 B | 0.1723 | 0.75 | 442.1 K | 10.17 M |
| LNG | Cheniere Energy | 61.9273 | 56.76 B | 0.7454 | 1.22 | 2.01 M | 124.2 M |
| CBOE | CBOE Global Markets Inc | 86.001 | 36.86 B | 1.4109 | 1.67 | 1.07 M | 92.29 M |
| CQP | Cheniere Energy Partners LP | 24.5618 | 27.77 B | 0.3318 | 1.37 | 95.06 K | 2.33 M |
| NOG | Northern Oil and Gas | 22.6654 | 2.43 B | 1.8618 | 8.95 | 837.23 K | 18.98 M |
| CET | Central Securities Corp | 18.0754 | 1.63 B | 0.2273 | 1.27 | 18.2 K | 328.97 K |
| TMP | Tompkinstrustco | 63.2133 | 1.43 B | 0.626 | 1 | 23.8 K | 1.5 M |
| USAS | Americas Silver Corp | 4.20 | 1.04 B | 0.025 | 0.6 | 31.4 K | 131.88 K |
| REPX | Riley Exploration Permian Inc | 8.5527 | 912.07 M | 0.5858 | 7.35 | 763 | 6.53 K |
| BHB | Bar Harbor Bankshares | 17.9866 | 687.57 M | 0.2878 | 1.63 | 18.1 K | 325.56 K |
| OBE | Obsidian Energy Ltd | 3.43 | 636.24 M | 0.14 | 4.26 | 50.33 K | 172.63 K |
| RLGT | Radiant Logistics | 5.20 | 417.65 M | 0.10 | 1.96 | 137.66 K | 715.84 K |
| CMCL | Caledonia Mining Cp | 4.5907 | 411.84 M | 0.1528 | 3.44 | 7.79 K | 35.78 K |
| GTE | Gran Tierra Energy Inc | 25.10 | 333.28 M | 0.30 | 1.21 | 87.33 K | 2.19 M |
| REI | Ring Energy Inc | 6.05 | 289.2 M | 0.04 | 0.67 | 363 K | 2.2 M |
| INFU | Infusystems Holdings | 3.61 | 272.67 M | 0.18 | 5.25 | 5.1 K | 18.41 K |
| GENC | Gencor Industries IN | 12.54 | 249.18 M | 0.42 | 3.47 | 13.08 K | 163.97 K |
| PLX | Protalix Biotherapeutics | 4.281 | 204.65 M | 0.031 | 0.73 | 36.25 K | 155.18 K |
| PED | Pedevco Corp | 30.80 | 197.79 M | 0.80 | 2.67 | 4.36 K | 134.13 K |
| CMT | Core Molding Technologies Inc | 8.31 | 185.38 M | 0.10 | 1.22 | 14.2 K | 118 K |
| NEN | New England Realty Associates | 47.9362 | 156.05 M | 1.2188 | 2.61 | 2.7 K | 129.43 K |
| LODE | Comstock Mining Inc | 6.945 | 148.31 M | 0.05 | 0.73 | 7.58 K | 52.62 K |
| ESP | Espey Mfg. & Electronics | 21.6153 | 140.16 M | 0.6118 | 2.91 | 200 | 4.32 K |
| EPM | Evolution Petroleum Corp | 4.602 | 139.8 M | 0.1018 | 2.26 | 137.1 K | 630.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | 0.14 | 4 | 18.66 K | 67.91 K |
| SIF | Sifco Industries | 3.36 | 125.71 M | 0.03 | 0.9 | 10 K | 33.6 K |
| BCV | Bancroft Convertible Fund | 10.795 | 117.76 M | 0.1229 | 1.15 | 20.9 K | 225.62 K |
| GLU | Gabelli Global Utility | 10.696 | 110.97 M | 0.0893 | 0.84 | 115.1 K | 1.23 M |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | 0.10 | 2.5 | 35.81 K | 146.82 K |
| MHH | Mastech Holdings Inc | 7.15 | 75.9 M | 0.30 | 4.38 | 4.92 K | 35.2 K |
| IOR | Income Opportunity Realty Trust | 10.855 | 75.31 M | 0.225 | 2.12 | 1.15 K | 12.43 K |
| SDEV | Stablecoin Development Corporation | 4575.0635 | 71.65 M | 404.8726 | 9.71 | 4 | 18.3 K |
| APT | Alpha Pro Tech | 4.35 | 55.32 M | 0.16 | 3.82 | 47.98 K | 208.72 K |
| MYO | Myomo Inc | 52.20 | 47.93 M | 3.00 | 6.1 | 660 | 34.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 14.55 | 44.96 M | 0.864 | 6.31 | 54.2 K | 788.64 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | 0.66 | 5.26 | 73 | 963.6 |
| AGIG | AGIG | 26.25 | 37.98 M | 2.50 | 10.53 | 14.23 K | 373.51 K |
| TOON | Kartoon Studios Inc | 26.30 | 31.1 M | 0.80 | 3.14 | 1.84 K | 48.39 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | 3.00 | 9.52 | 86 | 2.97 K |
| MXC | Mexco Energy Corp | 3.5566 | 21.32 M | 0.187 | 5.55 | 3.1 K | 11.03 K |
| CKX | Ckx Lands | 10.61 | 21.29 M | 0.1615 | 1.55 | 2.2 K | 23.31 K |
| AIRI | Air Industries Group Inc | 9.98 | 13.6 M | 0.377 | 3.93 | 1.82 K | 18.21 K |
| MYND | Mynd.Ai Inc ADR | 38.6773 | 11.45 M | 0.4598 | 1.2 | 5.99 K | 231.68 K |
| CVR | Chicago Rivet & Machine Company | 25.9801 | 10.15 M | 0.595 | 2.34 | 700 | 18.19 K |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | 5.00 | 2.99 | 1.83 K | 316.19 K |
| DSS | Document Security Systems | 488.1638 | 4.62 M | 7.79 | 1.62 | 52 | 25.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 59.90 | 4.23 M | 2.70 | 4.72 | 1.25 K | 74.76 K |
| OPTT | Ocean Power Tech Inc | 6.996 | 3.86 M | 0.376 | 5.68 | 160.34 K | 1.12 M |
| ITP | IT Tech Packaging Inc | 7.00 | 1.96 M | 0.3999 | 6.06 | 1.3 K | 9.1 K |
| TPHS | Trinity Pl Hlds Inc | 4.5809 | 1.93 M | 0.0697 | 1.55 | 21.83 K | 99.98 K |
| OGEN | Oragenics Inc | 1764.00 | 1.58 M | 18.00 | 1.03 | 511 | 901.4 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | 6.00 | 12 | 36.57 K | 2.05 M |
| ENSV | Enservco Corpporation | 8.85 | 29.09 K | 1.05 | 13.46 | 3.68 K | 32.6 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.1111 | 0.5055 | 2.14 | 5.42 K | 130.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.80 | 633.83 B | 1.73 | 3.32 | 193.1 K | 10.39 M |
| CL | Crude Oil | 53.80 | 1.73 | 3.32 | 193.1 K | 10.39 M | |
| RU | Rubber | 195.00 | 5.00 | 2.63 | 100 | 19.5 K | |
| KC | Coffee | 104.95 | 2.55 | 2.49 | 28.7 K | 3.01 M | |
| BZ | Brent Crude | 62.70 | 1.52 | 2.48 | 288.91 K | 18.11 M | |
| ZL | Soybean Oil | 29.29 | 0.25 | 0.86 | 16.77 K | 491.11 K | |
| HE | Lean Hogs | 61.23 | 0.38 | 0.62 | 15.08 K | 923.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10012.0596 | 1.11 B | 255.3096 | 2.62 | 61.08 M | 611.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 37.2425 | 4.98 T | 0.228 | 0.62 | 135 M | 5.03 B |
| NVDA | Nvidia Corporation | 3.8904 | 4.51 T | 0.1292 | 3.44 | 651.34 M | 2.53 B |
| MSFT | Microsoft Corporation | 100.4331 | 3.94 T | 1.4825 | 1.5 | 37.43 M | 3.76 B |
| GOOGL | Alphabet Inc Class A | 54.9112 | 3.5 T | 0.4057 | 0.74 | 44.89 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 54.4658 | 3.49 T | 0.4146 | 0.77 | 39.11 M | 2.13 B |
| META | Meta Platforms Inc | 148.8717 | 1.56 T | 1.7264 | 1.17 | 31.03 M | 4.62 B |
| AVGO | Broadcom Inc. | 21.5653 | 1.4 T | 0.4539 | 2.15 | 34.63 M | 746.89 M |
| WMT | Walmart Inc. | 29.1568 | 998.9 B | 0.2953 | 1.02 | 18.36 M | 535.37 M |
| MU | Micron Technology | 34.8763 | 780.68 B | 1.8336 | 5.55 | 44.87 M | 1.56 B |
| AMD | Advanced Micro Devices | 20.77 | 736.46 B | 0.52 | 2.57 | 88.13 M | 1.83 B |
| ASML | ASML Holding N.V. ADR | 151.501 | 549.12 B | 4.8049 | 3.28 | 1.66 M | 252.21 M |
| COST | Costco Wholesale | 193.1135 | 466.86 B | 1.9258 | 1.01 | 2.12 M | 408.51 M |
| CSCO | Cisco Systems Inc | 36.4236 | 370.01 B | 0.6633 | 1.85 | 24.42 M | 889.34 M |
| INTC | Intel Corp | 42.3355 | 299.13 B | 0.6196 | 1.49 | 29.87 M | 1.26 B |
| AZN | Astrazeneca Plc ADR | 60.7187 | 289.14 B | 0.4319 | 0.72 | 2.18 M | 132.56 M |
| AMAT | Applied Materials | 33.0938 | 264.04 B | 1.0843 | 3.39 | 11.33 M | 375.04 M |
| TXN | Texas Instruments | 80.5636 | 253.58 B | 1.5234 | 1.93 | 6.68 M | 537.96 M |
| LRCX | Lam Research Corp | 13.44 | 250.84 B | 0.5274 | 4.08 | 37.8 M | 508.06 M |
| AMGN | Amgen Inc | 163.3439 | 249.05 B | 1.5703 | 0.97 | 3.09 M | 505.55 M |
| LIN | Linde Plc | 144.3024 | 236.54 B | 3.168 | 2.24 | 2.49 M | 360.01 M |
| GILD | Gilead Sciences Inc | 52.5372 | 207 B | 0.4025 | 0.77 | 8.36 M | 439.15 M |
| PEP | Pepsico Inc | 88.2391 | 192.61 B | 0.6814 | 0.78 | 5.14 M | 453.79 M |
| KLAC | K L A-Tencor Corp | 86.8338 | 180.45 B | 2.5489 | 3.02 | 1.52 M | 131.67 M |
| QCOM | Qualcomm Inc | 46.3655 | 176.99 B | 0.4194 | 0.91 | 28.02 M | 1.3 B |
| ADI | Analog Devices | 80.0962 | 176.17 B | 2.2356 | 2.87 | 3.47 M | 278.06 M |
| TMUS | T-Mobile US | 64.3809 | 171.61 B | 0.6827 | 1.07 | 4.77 M | 306.87 M |
| ISRG | Intuitive Surg Inc | 180.85 | 159.96 B | 2.7567 | 1.55 | 3.11 M | 562.93 M |
| VRTX | Vertex Pharmaceutic | 194.70 | 138.71 B | 4.18 | 2.19 | 2.15 M | 418.62 M |
| IBKR | Interactive Brokers | 13.6065 | 129.18 B | 0.3312 | 2.49 | 1.67 M | 22.78 M |
| MRVL | Marvell Technology Inc | 16.2609 | 127.05 B | 0.3468 | 2.18 | 18.5 M | 300.87 M |
| SBUX | Starbucks Corporation | 55.2393 | 120.18 B | 0.3585 | 0.65 | 9.84 M | 543.29 M |
| ADP | Automatic Data Processing, Inc. | 115.6078 | 119.75 B | 1.9157 | 1.68 | 2.28 M | 263.7 M |
| BKNG | Booking Holdings Inc | 69.1192 | 119.49 B | 1.4038 | 2.07 | 13.81 M | 954.88 M |
| PDD | Pinduoduo Inc ADR | 24.99 | 118.18 B | 0.45 | 1.83 | 5.44 M | 135.84 M |
| CME | CME Group Inc | 139.6446 | 109.49 B | 1.652 | 1.2 | 1.53 M | 213.42 M |
| MAR | Marriot International | 103.0689 | 107.24 B | 0.5482 | 0.53 | 2.36 M | 243.37 M |
| STX | Seagate Technology | 30.7597 | 105.83 B | 1.1469 | 3.87 | 3.96 M | 121.86 M |
| MRNA | Moderna | 16.69 | 101.48 B | 0.38 | 2.33 | 629.97 K | 10.51 M |
| WDC | Western Digital Cp | 28.0005 | 98.74 B | 1.95 | 7.49 | 12.37 M | 346.44 M |
| ADBE | Adobe Systems Inc | 247.51 | 93.14 B | 3.11 | 1.27 | 3.71 M | 918.58 M |
| INTU | Intuit Inc | 204.5412 | 91.26 B | 2.0466 | 1.01 | 1.62 M | 331.88 M |
| CSX | CSX Corp | 20.3705 | 90.99 B | 0.6864 | 3.49 | 23.06 M | 469.8 M |
| MNST | Monster Beverage Cp | 27.79 | 89.57 B | 0.655 | 2.41 | 7.97 M | 221.42 M |
| CTAS | Cintas Corp | 43.2697 | 88.29 B | 0.9361 | 2.21 | 2.55 M | 110.44 M |
| CDNS | Cadence Design Systems, Inc. | 46.62 | 87.78 B | 0.88 | 1.92 | 1.92 M | 89.73 M |
| CMCSA | Comcast Corporation | 27.7891 | 86.61 B | 0.2303 | 0.84 | 24.19 M | 672.19 M |
| SNPS | Synopsys Inc | 91.49 | 86.32 B | 2.35 | 2.64 | 1.21 M | 110.48 M |
| MDLZ | Mondelez Intl Inc | 36.3121 | 83.57 B | 0.268 | 0.74 | 7.62 M | 276.58 M |
| MELI | MercadoLibre Inc | 350.66 | 76.55 B | 8.43 | 2.46 | 475.9 K | 166.88 M |
| ROST | Ross Stores Inc | 86.6322 | 74.13 B | 2.0584 | 2.43 | 2.93 M | 253.96 M |
| ORLY | O'Reilly Automotive | 23.4334 | 72.33 B | 0.2186 | 0.94 | 8.64 M | 202.51 M |
| HON | Honeywell International Inc. Common Stock | 115.0687 | 69.74 B | 1.598 | 1.41 | 5.75 M | 661.91 M |
| KMB | Kimberly-Clark Corp | 90.4632 | 66.54 B | 1.9352 | 2.19 | 2.68 M | 242.73 M |
| NXPI | Nxp Semiconductors | 71.8398 | 62.58 B | 1.4672 | 2.08 | 8.82 M | 633.55 M |
| FAST | Fastenal Company | 12.3245 | 60.8 B | 0.4174 | 3.51 | 20.33 M | 250.61 M |
| NDAQ | Nasdaq Inc | 24.8995 | 59.88 B | 0.2096 | 0.85 | 2.05 M | 51.15 M |
| MPWR | Monolithic Power Sys | 117.7874 | 58.06 B | 2.0485 | 1.77 | 265.7 K | 31.3 M |
| GRMN | Garmin Ltd | 57.6129 | 55.03 B | 0.7297 | 1.28 | 996.2 K | 57.39 M |
| ADSK | Autodesk Inc | 141.73 | 54.7 B | 5.23 | 3.83 | 2.68 M | 380.47 M |
| MSTR | Strategy | 13.632 | 54.57 B | 0.144 | 1.07 | 813.48 K | 11.09 M |
| PCAR | Paccar Inc | 32.3905 | 53.69 B | 0.8435 | 2.67 | 3.37 M | 109.06 M |
| EBAY | Ebay Inc | 27.4965 | 53.54 B | 0.5499 | 2.04 | 13.84 M | 380.54 M |
| IDXX | Idexx Laboratories | 200.87 | 53.26 B | 3.97 | 2.02 | 796.34 K | 159.96 M |
| FANG | Diamondback Energy | 82.4182 | 49.96 B | 0.9561 | 1.17 | 1.65 M | 135.64 M |
| KDP | Keurig Dr Pepper Inc | 22.3507 | 49.85 B | 0.3269 | 1.48 | 2.27 M | 50.62 M |
| PYPL | PayPal Holdings | 90.6354 | 49.21 B | 0.7161 | 0.8 | 11.96 M | 1.08 B |
| LITE | Lumentum Hld | 47.03 | 48.84 B | 1.03 | 2.24 | 1.33 M | 62.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 44.0665 | 48.79 B | 0.3637 | 0.83 | 536.8 K | 23.65 M |
| FITB | Fifth Third Bancorp | 20.37 | 47.93 B | 0.4451 | 2.23 | 7.05 M | 143.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6471 | 47.54 B | 0.3829 | 1.99 | 4.57 M | 89.72 M |
| ROP | Roper Industries | 270.9079 | 47.2 B | 6.3683 | 2.41 | 390.48 K | 105.78 M |
| WDAY | Workday Inc | 172.08 | 46.49 B | 5.50 | 3.3 | 2.17 M | 373.93 M |
| ONC | BeiGene, Ltd. | 143.28 | 46.3 B | 1.97 | 1.39 | 275 K | 39.4 M |
| PAYX | Paychex Inc | 56.3916 | 41.67 B | 0.9277 | 1.67 | 2.19 M | 123.5 M |
| TTWO | Take-Two Interactive Software | 108.26 | 40.18 B | 2.89 | 2.74 | 2.57 M | 277.86 M |
| JD | Jd.com Inc ADR | 21.1533 | 39.31 B | 1.0185 | 5.06 | 23.28 M | 492.35 M |
| COHR | Coherent Inc | 34.37 | 37.98 B | 0.91 | 2.72 | 773 K | 26.57 M |
| VOD | Vodafone Grp Plc ADR | 12.007 | 36.1 B | 0.0684 | 0.57 | 5.48 M | 65.76 M |
| ACGL | Arch Capital Grp Ltd | 27.0816 | 34.92 B | 0.2282 | 0.85 | 1.03 M | 27.92 M |
| TER | Teradyne Inc | 31.8249 | 34.07 B | 0.7642 | 2.46 | 2.45 M | 77.92 M |
| ODFL | Old Dominion Freight Line Inc | 44.0542 | 33.98 B | 2.0636 | 4.91 | 1.86 M | 81.76 M |
| FISV | Fiserv Inc | 77.82 | 33.46 B | 3.32 | 4.46 | 13.49 M | 1.05 B |
| ERIC | Ericsson ADR | 6.835 | 33.25 B | 0.08 | 1.18 | 9 M | 61.54 M |
| NTAP | Netapp Inc | 51.8159 | 33.23 B | 0.8721 | 1.71 | 1.66 M | 86.26 M |
| ZS | Zscaler Inc | 45.35 | 32.23 B | 0.51 | 1.14 | 2.48 M | 112.34 M |
| ILMN | Illumina Inc | 304.2315 | 32.23 B | 2.6264 | 0.87 | 1.04 M | 317.91 M |
| STLD | Steel Dynamics Inc | 29.5116 | 31.7 B | 0.585 | 2.02 | 2.81 M | 82.93 M |
| MCHP | Microchip Technology | 33.8551 | 31.68 B | 0.6497 | 1.96 | 4.89 M | 165.44 M |
| NTRS | Northern Trust Corp | 73.235 | 31.29 B | 1.5907 | 2.22 | 2.21 M | 161.57 M |
| HBAN | Huntington Bcshs | 9.7461 | 31.18 B | 0.165 | 1.72 | 14.03 M | 136.7 M |
| EXPE | Expedia Group Inc | 115.5139 | 30.76 B | 1.7256 | 1.52 | 973.5 K | 112.45 M |
| WTW | Weight Watchers International, Inc | 143.9702 | 30.33 B | 1.5426 | 1.08 | 551.8 K | 79.44 M |
| CPRT | Copart Inc | 12.52 | 29.6 B | 0.08 | 0.64 | 3.46 M | 43.32 M |
| OKTA | Okta Inc. | 77.90 | 29.49 B | 1.50 | 1.96 | 2.52 M | 195.97 M |
| KHC | Kraft Heinz Company | 33.2807 | 29.13 B | 0.3151 | 0.96 | 6.14 M | 204.38 M |
| CTSH | Cognizant Tech Sol | 60.8513 | 28.93 B | 1.1395 | 1.91 | 3.9 M | 237.62 M |
| CINF | Cincinnati Financial | 66.8184 | 28.47 B | 1.8045 | 2.78 | 1.4 M | 93.31 M |
| TCOM | Trip.com Group Ltd ADR | 32.2433 | 27.94 B | 0.7862 | 2.5 | 5.51 M | 177.57 M |
| BIDU | Baidu Inc ADR | 171.36 | 27.87 B | 3.25 | 1.93 | 3.24 M | 555.1 M |
| VRSN | Verisign Inc | 162.4136 | 27.69 B | 1.0075 | 0.62 | 1.08 M | 175.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5534 | 1.95 T | 0.4711 | 1.52 | 12.91 M | 407.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 306500.0938 | 1.22 T | 8953.0938 | 3.01 | 391 | 119.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.48 | 1.22 T | 5.70 | 2.87 | 5.94 M | 1.21 B |
| WMT | Walmart Stores | 29.2266 | 998.9 B | 0.296 | 1.02 | 18.36 M | 536.65 M |
| JPM | JP Morgan Chase & Company | 86.2647 | 888.27 B | 1.3774 | 1.62 | 16.43 M | 1.42 B |
| V | Visa Inc | 131.6277 | 789.94 B | 1.1595 | 0.89 | 10.26 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 57.0203 | 676.62 B | 0.6719 | 1.19 | 15.76 M | 898.59 M |
| JNJ | Johnson & Johnson | 106.7921 | 664.95 B | 1.3074 | 1.24 | 10.59 M | 1.13 B |
| MA | Mastercard Inc | 194.2641 | 568.62 B | 2.587 | 1.35 | 4.87 M | 945.46 M |
| ABBV | Abbvie Inc | 65.7786 | 514.92 B | 1.6904 | 2.64 | 6.19 M | 407.17 M |
| CVX | Chevron Corp | 83.284 | 414.8 B | 1.755 | 2.15 | 9.38 M | 781.37 M |
| KO | Coca-Cola Company | 38.1272 | 411.56 B | 0.4404 | 1.17 | 12.76 M | 486.53 M |
| PG | Procter & Gamble Company | 80.6806 | 383.36 B | 0.6883 | 0.86 | 9.1 M | 734.22 M |
| ORCL | Oracle Corporation | 45.3968 | 361.97 B | 0.6358 | 1.42 | 15.93 M | 723.2 M |
| UNH | Unitedhealth Group Inc | 236.7678 | 353.17 B | 5.1099 | 2.21 | 4.84 M | 1.15 B |
| HD | Home Depot | 150.2008 | 342.68 B | 3.9395 | 2.69 | 6.37 M | 956.94 M |
| BAC | Bank of America Corporation | 24.587 | 341.01 B | 0.2602 | 1.07 | 97.93 M | 2.41 B |
| PM | Philip Morris International Inc | 50.8618 | 308.42 B | 0.8754 | 1.75 | 8.72 M | 443.3 M |
| HSBC | HSBC Holdings Plc ADR | 28.9933 | 297.73 B | 0.2974 | 1.04 | 1.6 M | 46.4 M |
| MS | Morgan Stanley | 34.7587 | 283.95 B | 0.9229 | 2.73 | 20.61 M | 716.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.07 | 280.78 B | 0.89 | 1.48 | 2.81 M | 171.52 M |
| BABA | Alibaba Group Holding ADR | 152.414 | 272.28 B | 1.0192 | 0.67 | 19.61 M | 2.99 B |
| SAP | SAP Ag ADR | 93.0088 | 269.45 B | 1.856 | 2.04 | 484.4 K | 45.05 M |
| TMO | Thermo Fisher Scientific Inc | 236.0936 | 257.42 B | 2.4428 | 1.05 | 3.13 M | 737.86 M |
| RTX | Raytheon Technologies | 61.0146 | 255.76 B | 0.6053 | 1 | 7.37 M | 449.48 M |
| CAT | Caterpillar Inc | 117.4891 | 255.63 B | 2.5115 | 2.18 | 6.12 M | 719.32 M |
| BAC-PB | Bank of America Corporation | 15.4533 | 253.78 B | 0.1803 | 1.18 | 463.82 K | 7.17 M |
| WFC | Wells Fargo & Company | 40.7596 | 251.98 B | 0.6358 | 1.58 | 36.38 M | 1.48 B |
| GS | Goldman Sachs Group | 171.1717 | 249.73 B | 2.9156 | 1.73 | 5.65 M | 967.27 M |
| BML-PL | Bank of America Corporation | 14.1532 | 241.13 B | 0.2338 | 1.68 | 53.08 K | 751.28 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9632 | 236.03 B | 0.0224 | 0.57 | 2.98 M | 11.8 M |
| IBM | International Business Machines | 86.7671 | 231.55 B | 1.1423 | 1.33 | 6.28 M | 545.32 M |
| BAC-PE | Bank of America Corporation | 13.9859 | 230.43 B | 0.0998 | 0.72 | 43.16 K | 603.62 K |
| ANET | Arista Networks Inc | 14.505 | 215.79 B | 0.6906 | 5 | 23.46 M | 340.23 M |
| AXP | American Express Company | 91.3446 | 215.24 B | 0.90 | 1 | 9.87 M | 901.8 M |
| TD | Toronto Dominion Bank | 39.7573 | 199.88 B | 0.5544 | 1.41 | 1.61 M | 64.11 M |
| C | Citigroup Inc | 48.8601 | 197.05 B | 0.5031 | 1.04 | 19.95 M | 974.63 M |
| WFC-PY | Wells Fargo & Company | 19.3228 | 195.97 B | 0.1581 | 0.82 | 185.47 K | 3.58 M |
| MCD | McDonald's Corporation | 154.296 | 195.68 B | 1.2339 | 0.81 | 3.5 M | 539.73 M |
| TTE | Totalenergies Se ADR | 33.5592 | 192.81 B | 0.492 | 1.49 | 1.16 M | 39.08 M |
| ABT | Abbott Laboratories | 62.7677 | 190.39 B | 0.7909 | 1.28 | 9.4 M | 590.3 M |
| APH | Amphenol Corp | 19.2601 | 184.18 B | 0.1541 | 0.81 | 7.45 M | 143.55 M |
| BLK | Blackrock Inc | 350.1204 | 182.05 B | 5.7845 | 1.68 | 1.03 M | 361.27 M |
| DE | Deere & Company | 148.4206 | 181.09 B | 4.0935 | 2.84 | 3.88 M | 575.84 M |
| NVO | Novo Nordisk A/S ADR | 43.9335 | 177.74 B | 0.3657 | 0.84 | 1.8 M | 79.17 M |
| CRM | Salesforce.com Inc | 150.3033 | 175.83 B | 2.6511 | 1.8 | 6.15 M | 924.55 M |
| UNP | Union Pacific Corp | 134.8938 | 172.38 B | 3.1521 | 2.39 | 5 M | 675 M |
| SAN | Banco Santander ADR | 3.7343 | 169.27 B | 0.0751 | 2.05 | 6.13 M | 22.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.2018 | 165.33 B | 1.5011 | 2.32 | 1.98 M | 130.81 M |
| COP | ConocoPhillips | 53.2391 | 163.71 B | 0.6586 | 1.25 | 6.07 M | 323.36 M |
| DHR | Danaher Corp | 92.1619 | 161.86 B | 1.6125 | 1.78 | 3.56 M | 327.78 M |
| SCHW | The Charles Schwab Corp | 43.1351 | 158.22 B | 0.9529 | 2.26 | 7.95 M | 343.13 M |
| SONY | Sony Group Corp ADR | 9.273 | 157.68 B | 0.1239 | 1.35 | 4.45 M | 41.24 M |
| ACN | Accenture Plc | 133.3125 | 153.89 B | 1.1785 | 0.89 | 2.47 M | 329.35 M |
| TJX | TJX Companies | 44.6079 | 148.83 B | 1.0525 | 2.42 | 7.06 M | 315 M |
| BX | Blackstone Inc | 25.0759 | 148.61 B | 0.2058 | 0.83 | 5.2 M | 130.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3654 | 146.21 B | 0.0371 | 0.7 | 2.18 M | 11.68 M |
| T | American Telephone and Telegraph Inc. | 16.5977 | 145.71 B | 0.1716 | 1.04 | 43.25 M | 717.84 M |
| SCCO | Southern Copper Corp | 22.5757 | 142.73 B | 0.1958 | 0.87 | 1.14 M | 25.68 M |
| UL | Unilever Plc ADR | 46.554 | 142.12 B | 0.2402 | 0.52 | 774.87 K | 36.07 M |
| CB | Chubb Ltd | 117.8395 | 139.47 B | 0.6439 | 0.55 | 2.24 M | 264.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8579 | 137.77 B | 0.1038 | 2.76 | 4.24 M | 16.36 M |
| BA | Boeing Company | 354.407 | 137.41 B | 5.4804 | 1.57 | 4.26 M | 1.51 B |
| SPGI | S&P Global Inc | 177.2912 | 135.62 B | 3.1202 | 1.79 | 1.42 M | 252.5 M |
| ETN | Eaton Corp | 61.6089 | 132.76 B | 0.7715 | 1.27 | 2.47 M | 152.32 M |
| PGR | Progressive Corp | 50.7545 | 131.96 B | 0.9219 | 1.85 | 3.82 M | 193.76 M |
| LMT | Lockheed Martin Corp | 233.0615 | 131 B | 3.3533 | 1.46 | 2.07 M | 483.25 M |
| BMY | Bristol-Myers Squibb Company | 38.1465 | 127.02 B | 0.3957 | 1.05 | 20.41 M | 778.57 M |
| MO | Altria Group | 30.6405 | 126.62 B | 0.7928 | 2.66 | 13.83 M | 423.8 M |
| LOW | Lowe's Companies | 83.0959 | 125.98 B | 2.5634 | 3.18 | 7.21 M | 598.83 M |
| SYK | Stryker Corp | 155.1348 | 124.06 B | 2.9073 | 1.91 | 2.02 M | 313.68 M |
| PLD | Prologis Inc | 52.9498 | 123.44 B | 0.5319 | 1.01 | 2.39 M | 126.54 M |
| MCK | Mckesson Corp | 120.1214 | 122.48 B | 2.1621 | 1.83 | 1.84 M | 220.9 M |
| COF | Capital One Financial Corp | 74.9909 | 121.43 B | 1.165 | 1.58 | 2.67 M | 200.35 M |
| BMO | Bank of Montreal | 52.6698 | 118.95 B | 0.6064 | 1.16 | 426.7 K | 22.47 M |
| PH | Parker-Hannifin Corp | 145.7389 | 115.74 B | 2.6638 | 1.86 | 1.2 M | 174.92 M |
| BP | BP Plc ADR | 27.302 | 114.69 B | 0.422 | 1.57 | 6.49 M | 177.12 M |
| CVNA | Carvana Co. Class A | 7.382 | 109.76 B | 0.22 | 3.07 | 6.55 M | 48.34 M |
| CVS | CVS Corp | 51.3416 | 107.28 B | 1.6847 | 3.39 | 15.6 M | 800.93 M |
| NOW | Servicenow Inc | 190.09 | 105.84 B | 3.56 | 1.91 | 1.93 M | 366.99 M |
| CM | Canadian Imperial Bank of Commerce | 26.3157 | 104.58 B | 0.2832 | 1.09 | 642 K | 16.89 M |
| ENB | Enbridge Inc | 22.4366 | 104.51 B | 0.2672 | 1.21 | 2.84 M | 63.64 M |
| EQNR | Equinor ASA ADR | 14.3182 | 99.39 B | 0.2202 | 1.56 | 1.23 M | 17.64 M |
| VLO | Valero Energy Corp | 61.6208 | 96.62 B | 1.5668 | 2.61 | 5.11 M | 314.93 M |
| ICE | Intercontinental Exchange | 68.9145 | 96.27 B | 0.7107 | 1.04 | 3.17 M | 218.18 M |
| PSX | Phillips 66 | 71.224 | 95.85 B | 1.4051 | 2.01 | 4.01 M | 285.96 M |
| GD | General Dynamics Corp | 143.3391 | 95.68 B | 2.4318 | 1.73 | 1.67 M | 238.77 M |
| MMM | 3M Company | 126.4681 | 95.67 B | 2.6796 | 2.16 | 3.28 M | 415.44 M |
| WM | Waste Management | 83.7775 | 93.95 B | 1.0198 | 1.23 | 2.28 M | 191.37 M |
| USB | U.S. Bancorp | 37.2627 | 92.63 B | 0.3488 | 0.94 | 10.01 M | 373.15 M |
| BN | Brookfield Corporation | 13.7671 | 92.37 B | 0.1535 | 1.13 | 1.83 M | 25.26 M |
| UPS | United Parcel Service | 76.2096 | 92.21 B | 1.5152 | 2.03 | 4.25 M | 323.82 M |
| ELV | Elevance Health Inc | 241.0622 | 91.96 B | 3.8317 | 1.62 | 1.58 M | 381.17 M |
| GLW | Corning Inc | 25.145 | 91.42 B | 0.2956 | 1.19 | 4.6 M | 115.74 M |
| EMR | Emerson Electric Company | 53.8482 | 90.93 B | 1.4206 | 2.71 | 4.51 M | 242.74 M |
| ING | ING Groep N.V. ADR | 7.8094 | 90.4 B | 0.2223 | 2.93 | 2.74 M | 21.36 M |
| PNC | PNC Bank | 96.5429 | 89.43 B | 2.5899 | 2.76 | 3.01 M | 290.99 M |
| KKR | KKR & Co. LP | 21.0189 | 89.11 B | 0.1566 | 0.75 | 5.19 M | 109.08 M |
| TT | Trane Technologies Plc | 67.1516 | 87.94 B | 1.7048 | 2.6 | 2.95 M | 198.12 M |
| RCL | Royal Caribbean Cruises Ltd | 103.2589 | 87.51 B | 2.1813 | 2.16 | 1.88 M | 193.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.8109 | 150.91 M | 0.1144 | 0.58 | 12.91 K | 255.78 K |
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 71 | 958.5 | |
| MSCL | Satellos Bioscience Inc | 16.80 | 2.40 | 16.67 | 2.08 K | 34.86 K | |
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 63.91 K | 440.23 K | |
| DXT | Dexterra Group Inc | 6.6471 | 0.5597 | 9.19 | 269.06 K | 1.79 M | |
| CRON | Cronos Group Inc | 19.73 | 1.58 | 8.71 | 4.07 M | 80.35 M | |
| NFI | Nfi Group Inc. | 26.8564 | 1.9373 | 7.77 | 1.19 M | 31.99 M | |
| HUT | Hut 8 Corp | 9.80 | 0.60 | 6.52 | 8.68 K | 85.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.44 | 0.27 | 6.47 | 14.1 K | 62.6 K | |
| ORIO | ORIO | 12.4898 | 0.7347 | 6.25 | 7.17 K | 89.51 K | |
| WPRT | Westport Fuel Systems Inc | 22.60 | 1.20 | 5.61 | 4.31 K | 97.32 K | |
| AETR | Aetherion Technologies Inc. | 22.60 | 1.20 | 5.61 | 4.31 K | 97.32 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 11 K | 41.8 K | |
| ROOT | Roots Corp | 3.68 | 0.18 | 5.14 | 106.5 K | 391.92 K | |
| LGO | Largo Resources Ltd | 30.70 | 1.50 | 5.14 | 187.87 K | 5.77 M | |
| TSND | Terrascend Corp | 5.96 | 0.27 | 4.75 | 206.2 K | 1.23 M | |
| PPR | Prairie Provident Resources Inc | 6.75 | 0.30 | 4.65 | 1.6 K | 10.8 K | |
| PBL | Pollard Banknote Ltd | 22.3463 | 0.901 | 4.2 | 9.37 K | 209.38 K | |
| PDV | Prime Dividend Corp Cl A | 4.3769 | 0.1763 | 4.2 | 1.45 K | 6.36 K | |
| IPCO | International Petroleum Corp | 5.04 | 0.20 | 4.13 | 129.9 K | 654.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.8482 | 0.2684 | 4.08 | 37.1 K | 254.07 K | |
| SYZ | Sylogist Ltd | 10.9578 | 0.4141 | 3.93 | 160.25 K | 1.76 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.86 | 0.39 | 3.72 | 3.3 K | 35.84 K | |
| CFW | Calfrac Well Services Ltd | 141.50 | 5.00 | 3.66 | 12.19 K | 1.73 M | |
| PGIC | Premium Global Income Split Corp | 29.6254 | 1.0255 | 3.59 | 181 | 5.36 K | |
| DSG | Descartes Sys | 40.07 | 1.35 | 3.49 | 219.24 K | 8.79 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.6903 | 0.2193 | 3.39 | 1.4 K | 9.37 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.722 | 0.2168 | 3.33 | 1.4 K | 9.41 K | |
| MX | Methanex Corp | 67.8681 | 2.133 | 3.24 | 631.64 K | 42.87 M | |
| OBE | Obsidian Energy Ltd | 4.48 | 0.14 | 3.23 | 266.59 K | 1.19 M | |
| POU | Paramount Resources Ltd | 3.6923 | 0.113 | 3.16 | 392.04 K | 1.45 M | |
| FOOD | Goodfood Market Corp | 3.27 | 0.10 | 3.15 | 115.5 K | 377.69 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2667 | 0.151 | 2.95 | 2.35 K | 12.35 K | |
| ALC | Algoma Central | 7.3356 | 0.2067 | 2.9 | 5.95 K | 43.65 K | |
| AVNT | Avant Brands Inc | 16.20 | 0.45 | 2.86 | 3.74 K | 60.64 K | |
| ADEN | Adentra Inc | 10.9629 | 0.2901 | 2.72 | 35.9 K | 393.57 K | |
| TOU | Tourmaline Oil Corp | 12.3791 | 0.3162 | 2.62 | 1.13 M | 14.01 M | |
| MRE | Martinrea International Inc | 10.6326 | 0.2708 | 2.61 | 265.79 K | 2.83 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.52 | 0.24 | 2.59 | 11.21 K | 106.67 K | |
| CAS | Cascades Inc | 8.1248 | 0.2039 | 2.57 | 104.91 K | 852.41 K | |
| BRAG | Bragg Gaming Group Inc | 8.20 | 0.20 | 2.5 | 271.17 K | 2.22 M | |
| IFP | Interfor Corp | 14.9405 | 0.3475 | 2.38 | 1.05 M | 15.64 M | |
| PIF | Polaris Infrastructure Inc | 6.6931 | 0.1544 | 2.36 | 115.4 K | 772.38 K | |
| TC | Tucows Inc | 90.64 | 2.09 | 2.36 | 3.4 K | 308.18 K | |
| CGY | Calian Group Ltd | 26.3151 | 0.5876 | 2.28 | 1.01 K | 26.55 K | |
| KBL | Kbro Linen Inc | 28.0975 | 0.6265 | 2.28 | 9.6 K | 269.74 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.7172 | 0.194 | 2.28 | 30.4 K | 265 K | |
| SU | Suncor Energy Inc | 31.3544 | 0.6936 | 2.26 | 3.34 M | 104.67 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.9204 | 0.2363 | 2.21 | 18.54 K | 202.41 K | |
| ENGH | Enghouse Systems Ltd | 29.6732 | 0.6316 | 2.17 | 179.99 K | 5.34 M | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6298 | 0.2822 | 2.11 | 3.01 K | 41 K | |
| ADN | Acadian Timber Corp | 9.7513 | 0.2005 | 2.1 | 33.4 K | 325.71 K | |
| OGI | Organigram Holdings Inc | 25.36 | 0.52 | 2.09 | 231.05 K | 5.86 M | |
| ACD | Accord Financial | 8.251 | 0.1691 | 2.09 | 200 | 1.65 K | |
| CCL-B | CCL Industries Inc | 49.2711 | 1.0048 | 2.08 | 350.46 K | 17.27 M | |
| FCD-UN | Firm Capital Property Trust | 3.4178 | 0.0695 | 2.08 | 7.6 K | 25.98 K | |
| CSU | Constellation Software Inc | 822.2418 | 16.7073 | 2.07 | 27.94 K | 22.98 M | |
| VLN | Velan Inc Sv | 9.2751 | 0.1876 | 2.06 | 2.8 K | 25.97 K | |
| TFII | Tfi International Inc | 34.5006 | 0.6976 | 2.06 | 485.25 K | 16.74 M | |
| BB | Blackberry Ltd | 10.41 | 0.21 | 2.06 | 1.66 M | 17.29 M | |
| BN-PFG | Brookfield Corporation | 14.8025 | 0.2969 | 2.05 | 6.47 K | 95.74 K | |
| DOO | Brp Inc | 38.0913 | 0.7629 | 2.04 | 374.8 K | 14.28 M | |
| CIGI | Colliers International Group Inc | 80.4225 | 1.5963 | 2.03 | 103.6 K | 8.33 M | |
| TGO | Terago Inc | 11.11 | 0.22 | 2.02 | 39.9 K | 443.29 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.4176 | 0.1963 | 1.92 | 3.23 K | 33.68 K | |
| LAS-A | Lassonde Industries Inc | 177.6244 | 3.3192 | 1.9 | 2.26 K | 400.9 K | |
| CXI | Currency Exchange International Corp | 29.50 | 0.55 | 1.9 | 1.9 K | 56.05 K | |
| AOV | Amotiv Limited | 8.16 | 0.15 | 1.87 | 458.33 K | 3.74 M | |
| GUD | Knight Therapeutics Inc | 8.16 | 0.15 | 1.87 | 458.3 K | 3.74 M | |
| CCL-A | CCL Industries Inc | 49.3737 | 0.9068 | 1.87 | 200 | 9.87 K | |
| BBD-PB | Bombardier Inc Pref B | 6.243 | 0.1141 | 1.86 | 1.5 K | 9.36 K | |
| EFR | Energy Fuels Inc | 3.87 | 0.07 | 1.84 | 240.5 K | 930.73 K | |
| ALYA | Alithya Group | 3.87 | 0.07 | 1.84 | 7.2 K | 27.86 K | |
| BN-PR | Brookfield Corporation | 12.8539 | 0.2312 | 1.83 | 6.57 K | 84.48 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8497 | 0.0866 | 1.82 | 6.5 K | 31.52 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.0311 | 0.2673 | 1.81 | 13.03 K | 195.87 K | |
| WCN | Waste Connections Inc | 100.8968 | 1.7577 | 1.77 | 342.8 K | 34.59 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.30 | 0.30 | 1.76 | 146.9 K | 2.54 M | |
| BBD-PD | Bombardier Inc Pref D | 6.5077 | 0.109 | 1.7 | 2.9 K | 18.87 K | |
| RBA | Rb Global Inc | 41.9079 | 0.696 | 1.69 | 194.89 K | 8.17 M | |
| CMG | Computer Modelling Group Ltd | 5.2829 | 0.0863 | 1.66 | 116.4 K | 614.93 K | |
| TSU | Trisura Group Ltd | 6.62 | 0.1075 | 1.65 | 22.4 K | 148.29 K | |
| AFN | Ag Growth International Inc | 44.1016 | 0.7153 | 1.65 | 29.9 K | 1.32 M | |
| ALA-PG | Altagas Ltd Pref G | 10.8907 | 0.176 | 1.64 | 6.76 K | 73.64 K | |
| PBH | Premium Brands Holdings Corp | 61.1429 | 0.9858 | 1.64 | 294.07 K | 17.98 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3279 | 0.2469 | 1.64 | 12.48 K | 191.35 K | |
| JWEL | Jamieson Wellness Inc | 18.7871 | 0.3016 | 1.63 | 85.4 K | 1.6 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.9091 | 0.2026 | 1.59 | 6.01 K | 77.56 K | |
| BOS | Airboss America J | 7.0918 | 0.1104 | 1.58 | 5.12 K | 36.33 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.4903 | 0.3494 | 1.58 | 441.65 K | 9.93 M | |
| WJX | Wajax Corp | 12.6608 | 0.1963 | 1.57 | 89.19 K | 1.13 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.2004 | 0.1709 | 1.55 | 17.31 K | 193.9 K | |
| ONEX | Onex Corp | 75.9682 | 1.1484 | 1.53 | 196.02 K | 14.89 M | |
| WSP | WSP Global Inc | 59.3672 | 0.8963 | 1.53 | 175.64 K | 10.43 M | |
| OVV | Ovintiv Inc | 38.2065 | 0.5726 | 1.52 | 1.77 M | 67.51 M | |
| MFC | Manulife Fin | 14.8711 | 0.2226 | 1.52 | 4.18 M | 62.17 M | |
| MG | Magna International Inc | 52.7214 | 0.7882 | 1.52 | 1.11 M | 58.59 M | |
| CVG | Clairvest Group | 41.9112 | 0.6255 | 1.52 | 1.41 K | 59.14 K | |
| OTEX | Open Text Corp | 39.0891 | 0.5754 | 1.49 | 618.3 K | 24.17 M | |
| BCE-PY | BCE Inc Pref Y | 10.6518 | 0.1531 | 1.46 | 225.84 K | 2.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.285 | 86.16 B | 0.135 | 1.21 | 56.03 K | 632.31 K |
| MBGAF | Mercedes-Benz Group AG | 48.06 | 43.99 B | 1.6753 | 3.61 | 55.1 K | 2.65 M |
| BRDCY | Bridgestone Corporation | 18.6581 | 32.14 B | 0.2326 | 1.26 | 111.68 K | 2.08 M |
| LUGDF | Lundin Gold Inc | 3.5088 | 16.83 B | 0.0194 | 0.56 | 2.3 K | 8.07 K |
| LNWO | Light & Wonder, Inc. | 23.90 | 6.05 B | 0.79 | 3.42 | 2.19 M | 52.26 M |
| HOS | Hornbeck Offshore Services, Inc | 7.12 | 1.74 B | 0.23 | 3.34 | 1.03 M | 7.3 M |
| MALG | Microalliance Group Inc. | 11.43 | 913.97 M | 0.33 | 2.97 | 3.55 K | 40.54 K |
| GAMI | GAMCO Investors Inc | 16.4373 | 536.94 M | 1.0591 | 6.89 | 25 K | 410.93 K |
| ECXJ | CXJ Group Co. Limited | 800.00 | 131.93 M | 432.00 | 117.39 | 100 | 80 K |
| CNNRF | CannaRoyalty Corp | 6.05 | 90.14 M | 0.05 | 0.83 | 222.3 K | 1.34 M |
| KWIK | KwikClick Inc | 60.00 | 2.92 M | 32.00 | 114.29 | 3 | 180 |
| SEII | Sharing Economy International Inc | 14.50 | 645.17 K | 1.45 | 11.11 | 222 | 3.22 K |
| ZRFY | Zerify Inc | 8.40 | 497.56 K | 0.15 | 1.82 | 4.46 K | 37.49 K |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | 0.20 | 2.54 | 119.32 K | 964.07 K |
| HCANF | Halo Collective Inc | 3952.70 | 15.08 K | 752.70 | 23.52 | 2 | 7.91 K |
| BOMO | Bowmo Inc | 5.60 | 13.64 K | 0.10 | 1.82 | 237 | 1.33 K |
| CYRNQ | CYRNQ | 55.20 | 799 | 2.20 | 4.15 | 1.08 K | 59.78 K |
| IPIC | iPic Entertainment Inc | 4.1299 | 714 | 0.2999 | 7.83 | 8.2 K | 33.88 K |
| MDLM | Medley Management Inc | 38.9196 | 612 | 1.1281 | 2.99 | 8.02 K | 312.21 K |
| YVRLF | Liquid Media Group Ltd. | 9.64 | 482 | 0.24 | 2.55 | 2.37 K | 22.87 K |
| AFOM | All For One Media Corp | 278.265 | 324 | 7.4204 | 2.74 | 21 | 5.84 K |
| SYNE | Synthesis Energy Systems Inc | 6.8792 | 157 | 0.8264 | 13.65 | 5.97 K | 41.08 K |
| MMMM | Quad M Solutions Inc | 23.00 | 11.01 | 91.83 | 5.5 K | 126.5 K | |
| SNNVF | Sunniva Inc | 3.53 | 0.33 | 10.31 | 97.14 K | 342.9 K | |
| EWLL | eWellness Healthcare Corporation | 8.25 | 0.25 | 3.13 | 13.54 K | 111.73 K | |
| PSBXP | PS Business Parks Inc. | 17.8139 | 0.216 | 1.23 | 16.1 K | 286.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 184 | 4.3 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 5.81 K | 46.46 K | |
| PERU | Chakana Copper Corp | 3.90 | 0.30 | 8.33 | 6.9 K | 26.91 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.20 | 0.21 | 7.02 | 2.69 K | 8.59 K | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 431 | 34.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.9366 | 0.2072 | 5.56 | 110 | 433.03 | |
| NXS | Nexus Gold Corp | 32.50 | 1.25 | 4 | 1.54 K | 50.18 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.70 | 0.20 | 3.64 | 36.9 K | 210.33 K | |
| CNVI | Conavi Medical Corp. | 4.40 | 0.14 | 3.29 | 257.74 K | 1.13 M | |
| QST | Questor Technology Inc | 4.20 | 0.10 | 2.44 | 42.2 K | 177.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | 0.0876 | 1.92 | 12.71 K | 58.99 K | |
| LFST | Lifeist Wellness Inc | 27.00 | 0.40 | 1.5 | 88.27 K | 2.38 M | |
| BCF | Builders Capital Mortgage Corp | 5.1446 | 0.0463 | 0.91 | 1.4 K | 7.2 K | |
| NPR | North Peak Resources Ltd | 3.10 | 0.02 | 0.65 | 11.8 K | 36.58 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | 0.1888 | 0.52 | 2.9 K | 106.74 K |