Gainer Valuations for 15 January 2019 from 00:00:00 until 23:59:59
Gainer Valuations for 15 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4742 | 58.92 B | 0.3447 | 1.56 | 501.3 K | 11.27 M |
| LNG | Cheniere Energy | 62.0134 | 56.76 B | 0.3728 | 0.6 | 1.3 M | 80.62 M |
| CBOE | CBOE Global Markets Inc | 83.8576 | 36.86 B | 0.4703 | 0.56 | 606.9 K | 50.89 M |
| CQP | Cheniere Energy Partners LP | 23.9597 | 27.77 B | 0.8048 | 3.48 | 326.35 K | 7.82 M |
| SEB | Seaboard Corporation | 3591.8333 | 3.38 B | 82.2168 | 2.34 | 900 | 3.23 M |
| NHC | National Healthcare Corp | 62.6967 | 3.27 B | 1.2709 | 2.07 | 20.5 K | 1.29 M |
| PRK | Park National Corp | 69.1856 | 3.2 B | 0.5032 | 0.73 | 21.1 K | 1.46 M |
| NOG | Northern Oil and Gas | 20.237 | 2.43 B | 0.6476 | 3.31 | 464.94 K | 9.41 M |
| CET | Central Securities Corp | 17.6622 | 1.63 B | 0.0895 | 0.51 | 29.6 K | 522.8 K |
| ESBA | Empire State Realty Op LP | 12.8575 | 1.46 B | 0.1044 | 0.82 | 22.8 K | 293.15 K |
| USAS | Americas Silver Corp | 4.175 | 1.04 B | 0.125 | 3.09 | 51.56 K | 215.26 K |
| OBE | Obsidian Energy Ltd | 3.43 | 636.24 M | 0.07 | 2.08 | 23.63 K | 81.05 K |
| GORO | Gold Resource Corp | 3.7302 | 532.43 M | 0.0346 | 0.94 | 342.75 K | 1.28 M |
| CIX | Compx International Inc | 9.1225 | 476.9 M | 0.5047 | 5.86 | 6.92 K | 63.12 K |
| SENS | Senseonics Holdings | 51.80 | 454.19 M | 2.00 | 4.02 | 36.88 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 333.28 M | 0.30 | 1.24 | 65.69 K | 1.6 M |
| REI | Ring Energy Inc | 6.15 | 289.2 M | 0.04 | 0.65 | 600.2 K | 3.69 M |
| INFU | Infusystems Holdings | 3.42 | 272.67 M | 0.02 | 0.59 | 1 K | 3.42 K |
| EVI | Evi Industries Inc | 34.6909 | 270.19 M | 3.1528 | 10 | 9.7 K | 336.5 K |
| FRD | Friedman Industries Inc | 7.4039 | 259.66 M | 0.2969 | 4.18 | 5.6 K | 41.46 K |
| BKTI | Bk Technologies Inc | 20.2437 | 252.32 M | 0.9323 | 4.83 | 1.28 K | 25.89 K |
| GENC | Gencor Industries IN | 12.13 | 249.18 M | 0.08 | 0.66 | 4.37 K | 52.97 K |
| CMT | Core Molding Technologies Inc | 8.66 | 185.38 M | 0.29 | 3.46 | 23.8 K | 206.11 K |
| INTT | Intest Corp | 7.58 | 171.48 M | 0.09 | 1.2 | 59.45 K | 450.61 K |
| NEN | New England Realty Associates | 46.8231 | 156.05 M | 2.9168 | 6.64 | 17.3 K | 810.04 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0111 | 155.29 M | 0.0792 | 1.61 | 32 K | 160.36 K |
| EPM | Evolution Petroleum Corp | 4.5421 | 139.8 M | 0.0598 | 1.33 | 87.5 K | 397.43 K |
| BDL | Flanigan's Enterprises | 22.0942 | 122.02 M | 0.8074 | 3.79 | 4.41 K | 97.52 K |
| BCV | Bancroft Convertible Fund | 10.5492 | 117.76 M | 0.0909 | 0.87 | 9.6 K | 101.27 K |
| GLU | Gabelli Global Utility | 10.3212 | 110.97 M | 0.1785 | 1.76 | 104.8 K | 1.08 M |
| NINE | Nine Energy Service, Inc. | 24.62 | 103.79 M | 0.76 | 3.19 | 165.69 K | 4.08 M |
| MHH | Mastech Holdings Inc | 6.63 | 75.9 M | 0.15 | 2.31 | 2 K | 13.23 K |
| SDEV | Stablecoin Development Corporation | 4372.627 | 71.65 M | 688.2837 | 18.68 | 6 | 26.24 K |
| KULR | Kulr Technology Group Inc | 20.80 | 68.5 M | 0.16 | 0.78 | 288 | 5.99 K |
| WYY | Widepoint Corp | 4.40 | 62.89 M | 0.035 | 0.8 | 5.22 K | 22.98 K |
| CVU | CPI Aerostructures | 6.99 | 61.21 M | 0.06 | 0.87 | 74.17 K | 518.44 K |
| APT | Alpha Pro Tech | 4.07 | 55.32 M | 0.06 | 1.5 | 24.48 K | 99.64 K |
| DXR | Daxor Corp | 14.91 | 49.33 M | 0.41 | 2.83 | 94.66 K | 1.41 M |
| MYO | Myomo Inc | 48.90 | 47.93 M | 2.10 | 4.49 | 2.21 K | 108.07 K |
| IBIO | Ibio Inc | 460.00 | 47.5 M | 60.00 | 15 | 352 | 161.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.20 | 44.96 M | 0.30 | 2.33 | 10.98 K | 144.99 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | 1.98 | 16.07 | 286 | 4.09 K |
| AGIG | AGIG | 26.25 | 37.98 M | 1.25 | 5 | 1.07 K | 28.09 K |
| TOON | Kartoon Studios Inc | 24.80 | 31.1 M | 0.90 | 3.77 | 6.88 K | 170.62 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | 2.55 | 7.98 | 14 | 483 |
| CVM | Cel-Sci Corp | 88.80 | 25.5 M | 9.00 | 11.28 | 21 K | 1.87 M |
| AIRI | Air Industries Group Inc | 9.80 | 13.6 M | 0.50 | 5.38 | 1.81 K | 17.75 K |
| REED | Reed's, Inc. | 804.00 | 11.98 M | 78.00 | 10.74 | 179 | 143.92 K |
| MYND | Mynd.Ai Inc ADR | 38.1601 | 11.45 M | 0.5173 | 1.37 | 3.58 K | 136.61 K |
| AWX | Avalon Holdings Corp | 3.05 | 9.94 M | 0.20 | 7.02 | 90.8 K | 276.94 K |
| INUV | Inuvo Inc | 12.20 | 6.76 M | 0.70 | 6.09 | 11.38 K | 138.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | 180.00 | 5.13 | 51 | 188.19 K |
| DSS | Document Security Systems | 472.636 | 4.62 M | 26.0179 | 5.83 | 101 | 47.74 K |
| AUMN | Golden Minerals Company | 7.925 | 3.4 M | 0.32 | 4.21 | 2.69 K | 21.29 K |
| TPHS | Trinity Pl Hlds Inc | 4.6207 | 1.93 M | 0.229 | 5.21 | 13.21 K | 61.06 K |
| OGEN | Oragenics Inc | 1800.00 | 1.58 M | 54.00 | 3.09 | 1.07 K | 1.93 M |
| ENSV | Enservco Corpporation | 7.05 | 29.09 K | 0.2985 | 4.42 | 1.01 K | 7.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.99 | 0.21 | 5.56 | 16.38 K | 65.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 36.3519 | 4.98 T | 0.7291 | 2.05 | 114.84 M | 4.17 B |
| MSFT | Microsoft Corporation | 97.9155 | 3.94 T | 2.76 | 2.9 | 31.59 M | 3.09 B |
| GOOGL | Alphabet Inc Class A | 53.8802 | 3.5 T | 1.7357 | 3.33 | 37.52 M | 2.02 B |
| GOOG | Alphabet Inc Class C | 53.4189 | 3.49 T | 1.6098 | 3.11 | 29.27 M | 1.56 B |
| AMZN | Amazon.com Inc | 83.728 | 2.8 T | 2.8675 | 3.55 | 119.97 M | 10.04 B |
| META | Meta Platforms Inc | 147.7902 | 1.56 T | 3.5323 | 2.45 | 24.07 M | 3.56 B |
| TSLA | Tesla Inc | 22.962 | 1.42 T | 0.6687 | 3 | 90.85 M | 2.09 B |
| AVGO | Broadcom Inc. | 21.2073 | 1.4 T | 0.4647 | 2.24 | 39.25 M | 832.32 M |
| WMT | Walmart Inc. | 28.7152 | 998.9 B | 0.3878 | 1.37 | 21.17 M | 608.03 M |
| AMD | Advanced Micro Devices | 20.38 | 736.46 B | 0.15 | 0.74 | 62.79 M | 1.28 B |
| COST | Costco Wholesale | 190.7989 | 466.86 B | 1.8354 | 0.97 | 1.68 M | 320.9 M |
| CSCO | Cisco Systems Inc | 35.6066 | 370.01 B | 0.6551 | 1.87 | 17.74 M | 631.81 M |
| INTC | Intel Corp | 41.8277 | 299.13 B | 0.2151 | 0.52 | 22.48 M | 940.32 M |
| AZN | Astrazeneca Plc ADR | 59.9878 | 289.14 B | 0.9303 | 1.58 | 5.07 M | 304.1 M |
| NFLX | Netflix Inc | 35.464 | 260.38 B | 2.17 | 6.52 | 211.81 M | 7.51 B |
| PANW | Palo Alto Networks Inc | 33.3616 | 256.86 B | 0.8733 | 2.69 | 6.34 M | 211.4 M |
| TXN | Texas Instruments | 79.1131 | 253.58 B | 1.0534 | 1.35 | 4.69 M | 371.1 M |
| AMGN | Amgen Inc | 159.7386 | 249.05 B | 2.083 | 1.32 | 2.86 M | 456.83 M |
| GILD | Gilead Sciences Inc | 52.036 | 207 B | 0.9645 | 1.89 | 7.2 M | 374.63 M |
| PEP | Pepsico Inc | 87.3733 | 192.61 B | 1.3388 | 1.56 | 4.51 M | 393.88 M |
| SHOP | Shopify Inc | 15.43 | 191.58 B | 0.52 | 3.49 | 16.38 M | 252.77 M |
| ISRG | Intuitive Surg Inc | 171.82 | 159.96 B | 4.25 | 2.54 | 2.6 M | 447.38 M |
| VRTX | Vertex Pharmaceutic | 186.68 | 138.71 B | 2.77 | 1.51 | 1.33 M | 248.38 M |
| IBKR | Interactive Brokers | 12.9017 | 129.18 B | 0.147 | 1.15 | 2.43 M | 31.34 M |
| SBUX | Starbucks Corporation | 54.71 | 120.18 B | 0.6062 | 1.12 | 7.93 M | 433.87 M |
| ADP | Automatic Data Processing, Inc. | 113.1704 | 119.75 B | 1.2229 | 1.09 | 3.29 M | 371.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.043 | 112.71 B | 0.4476 | 1.42 | 876.2 K | 28.08 M |
| CME | CME Group Inc | 138.5255 | 109.49 B | 2.5046 | 1.84 | 1.49 M | 205.96 M |
| MAR | Marriot International | 104.1369 | 107.24 B | 1.9376 | 1.9 | 1.79 M | 186.21 M |
| EQIX | Equinix Inc | 334.0836 | 100.25 B | 5.5829 | 1.7 | 721.2 K | 240.94 M |
| REGN | Regeneron Pharmaceuticals | 402.3021 | 93.55 B | 4.2612 | 1.07 | 475.1 K | 191.13 M |
| ADBE | Adobe Systems Inc | 242.36 | 93.14 B | 7.80 | 3.33 | 3.66 M | 886.19 M |
| INTU | Intuit Inc | 200.6583 | 91.26 B | 4.4567 | 2.27 | 1.56 M | 313.01 M |
| MNST | Monster Beverage Cp | 27.38 | 89.57 B | 0.305 | 1.13 | 4.54 M | 124.26 M |
| CDNS | Cadence Design Systems, Inc. | 45.27 | 87.78 B | 0.89 | 2.01 | 1.53 M | 69.4 M |
| FTNT | Fortinet Inc | 14.926 | 87.31 B | 0.474 | 3.28 | 9.79 M | 146.16 M |
| SNPS | Synopsys Inc | 88.47 | 86.32 B | 1.06 | 1.21 | 1.18 M | 104.8 M |
| MDLZ | Mondelez Intl Inc | 35.9604 | 83.57 B | 0.3853 | 1.08 | 7.62 M | 274.18 M |
| NTES | Netease Inc ADR | 42.5528 | 82.89 B | 1.1955 | 2.89 | 3.49 M | 148.53 M |
| MELI | MercadoLibre Inc | 350.10 | 76.55 B | 10.33 | 3.04 | 513.22 K | 179.68 M |
| ORLY | O'Reilly Automotive | 22.9434 | 72.33 B | 0.20 | 0.88 | 8.4 M | 192.67 M |
| AEP | American Electric Power Company | 58.4238 | 68.9 B | 1.2324 | 2.15 | 2.28 M | 133.18 M |
| FAST | Fastenal Company | 11.3361 | 60.8 B | 0.108 | 0.96 | 8.99 M | 101.86 M |
| NDAQ | Nasdaq Inc | 24.2706 | 59.88 B | 0.1527 | 0.63 | 1.43 M | 34.77 M |
| MPWR | Monolithic Power Sys | 115.7766 | 58.06 B | 2.0769 | 1.83 | 233.4 K | 27.02 M |
| GRMN | Garmin Ltd | 56.2214 | 55.03 B | 0.4242 | 0.76 | 567.2 K | 31.89 M |
| ADSK | Autodesk Inc | 135.88 | 54.7 B | 1.13 | 0.84 | 1.57 M | 213.88 M |
| MSTR | Strategy | 13.431 | 54.57 B | 0.22 | 1.67 | 385.75 K | 5.18 M |
| EBAY | Ebay Inc | 27.2038 | 53.54 B | 0.408 | 1.52 | 7.15 M | 194.64 M |
| IDXX | Idexx Laboratories | 196.01 | 53.26 B | 6.22 | 3.28 | 586.55 K | 114.97 M |
| XEL | XCEL Energy Inc | 40.0835 | 51.14 B | 0.7713 | 1.96 | 3.07 M | 123.15 M |
| KDP | Keurig Dr Pepper Inc | 22.2669 | 49.85 B | 0.1844 | 0.84 | 2.26 M | 50.35 M |
| PYPL | PayPal Holdings | 91.1129 | 49.21 B | 1.1638 | 1.29 | 10.38 M | 945.56 M |
| LITE | Lumentum Hld | 45.91 | 48.84 B | 0.56 | 1.23 | 1.27 M | 58.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.9582 | 48.79 B | 0.2425 | 0.57 | 538.3 K | 23.12 M |
| EXC | Exelon Corp | 25.3324 | 47.21 B | 0.415 | 1.67 | 7.08 M | 179.42 M |
| WDAY | Workday Inc | 164.47 | 46.49 B | 1.14 | 0.7 | 3.02 M | 497.25 M |
| ONC | BeiGene, Ltd. | 143.83 | 46.3 B | 6.28 | 4.57 | 489.6 K | 70.42 M |
| NTRA | Natera Inc | 14.21 | 45.05 B | 0.93 | 7 | 592.24 K | 8.42 M |
| PAYX | Paychex Inc | 54.9717 | 41.67 B | 0.7341 | 1.35 | 1.76 M | 96.72 M |
| TTWO | Take-Two Interactive Software | 106.49 | 40.18 B | 1.51 | 1.44 | 4.23 M | 450.67 M |
| JD | Jd.com Inc ADR | 20.2348 | 39.31 B | 0.191 | 0.95 | 11.86 M | 240.04 M |
| TEAM | Atlassian | 95.38 | 38.9 B | 1.67 | 1.78 | 1.79 M | 170.95 M |
| BIIB | Biogen Inc | 337.54 | 36.71 B | 7.12 | 2.15 | 982.2 K | 331.53 M |
| UAL | United Airlines Holdings Inc | 81.20 | 36.63 B | 1.29 | 1.61 | 5.97 M | 484.92 M |
| ACGL | Arch Capital Grp Ltd | 26.2353 | 34.92 B | 0.6466 | 2.53 | 1.43 M | 37.61 M |
| TER | Teradyne Inc | 30.7512 | 34.07 B | 0.2902 | 0.95 | 2.22 M | 68.4 M |
| FISV | Fiserv Inc | 75.04 | 33.46 B | 1.16 | 1.57 | 1.09 M | 82.09 M |
| NTAP | Netapp Inc | 51.3881 | 33.23 B | 1.012 | 2.01 | 1.65 M | 84.62 M |
| ZS | Zscaler Inc | 45.32 | 32.23 B | 0.31 | 0.69 | 1.15 M | 51.98 M |
| ILMN | Illumina Inc | 297.1595 | 32.23 B | 6.1186 | 2.1 | 843.17 K | 250.55 M |
| ESLT | Elbit Systems Ltd | 113.9149 | 31.99 B | 1.2636 | 1.12 | 8.7 K | 991.06 K |
| MCHP | Microchip Technology | 32.7083 | 31.68 B | 0.3358 | 1.04 | 4.74 M | 155.06 M |
| NTRS | Northern Trust Corp | 69.8528 | 31.29 B | 0.715 | 1.03 | 1.4 M | 97.44 M |
| EXPE | Expedia Group Inc | 113.8078 | 30.76 B | 1.482 | 1.32 | 1.32 M | 150.68 M |
| WTW | Weight Watchers International, Inc | 140.3134 | 30.33 B | 0.9619 | 0.69 | 598.3 K | 83.95 M |
| DXCM | Dexcom | 36.7625 | 29.62 B | 1.0775 | 3.02 | 5.55 M | 204.21 M |
| OKTA | Okta Inc. | 72.44 | 29.49 B | 1.96 | 2.78 | 2.68 M | 194.2 M |
| KHC | Kraft Heinz Company | 32.8466 | 29.13 B | 0.4622 | 1.43 | 6.09 M | 199.93 M |
| CTSH | Cognizant Tech Sol | 59.2094 | 28.93 B | 1.2203 | 2.1 | 3.55 M | 210.26 M |
| TCOM | Trip.com Group Ltd ADR | 30.3823 | 27.94 B | 0.8757 | 2.97 | 3.56 M | 108.03 M |
| BIDU | Baidu Inc ADR | 167.93 | 27.87 B | 4.90 | 3.01 | 2.36 M | 396.99 M |
| VRSN | Verisign Inc | 158.4727 | 27.69 B | 3.4074 | 2.2 | 592.43 K | 93.88 M |
| ULTA | Ulta Beauty Inc | 278.49 | 27.57 B | 3.59 | 1.31 | 570.9 K | 158.99 M |
| FWONK | Liberty Media F1 Series K | 30.3862 | 27.07 B | 0.2417 | 0.8 | 1.13 M | 34.24 M |
| VRSK | Verisk Analytics Inc | 107.3646 | 26.63 B | 1.3728 | 1.3 | 498.3 K | 53.5 M |
| FWONA | Liberty Media F1 Series A | 29.4549 | 25.72 B | 0.2024 | 0.69 | 96.71 K | 2.85 M |
| CASY | Casey's General Stor | 126.5223 | 25.42 B | 1.7734 | 1.42 | 236.7 K | 29.95 M |
| MDB | Mongodb Inc Cl A | 78.40 | 25.16 B | 4.66 | 6.32 | 1.25 M | 98.34 M |
| INSM | Insmed Inc | 23.35 | 25.1 B | 1.27 | 5.75 | 1.81 M | 42.18 M |
| ON | On Semiconductor | 17.84 | 24.65 B | 0.13 | 0.73 | 4.06 M | 72.45 M |
| INCY | Incyte Corp | 78.76 | 24.39 B | 5.22 | 7.1 | 2.63 M | 207.19 M |
| UTHR | United Therapeutic | 114.95 | 23.94 B | 0.95 | 0.83 | 286.31 K | 32.91 M |
| ROKU | Roku Inc | 40.49 | 23.93 B | 1.03 | 2.61 | 10.32 M | 417.94 M |
| PFG | Principal Financial Group Inc | 35.8312 | 23.55 B | 0.4382 | 1.24 | 1.68 M | 60.24 M |
| TROW | T Rowe Price Group | 69.2762 | 23.13 B | 1.1652 | 1.71 | 1.3 M | 89.89 M |
| LPLA | Lpl Financial Hld | 63.6178 | 23.01 B | 0.4363 | 0.69 | 476.5 K | 30.31 M |
| VNOM | Viper Energy LP | 18.6433 | 21.21 B | 0.2469 | 1.34 | 334.02 K | 6.23 M |
| PTC | Ptc Inc | 86.34 | 21.19 B | 1.34 | 1.58 | 665.6 K | 57.47 M |
| GH | Guardant Health Inc | 40.08 | 20.25 B | 0.55 | 1.39 | 425.19 K | 17.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.8682 | 1.95 T | 0.2398 | 0.78 | 10.17 M | 313.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295000.00 | 1.22 T | 2629.00 | 0.9 | 452 | 133.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.94 | 1.22 T | 1.16 | 0.59 | 3.21 M | 631.53 M |
| LLY | Eli Lilly and Company | 106.3717 | 1.21 T | 2.1894 | 2.1 | 5.1 M | 542.25 M |
| WMT | Walmart Stores | 28.784 | 998.9 B | 0.3888 | 1.37 | 21.17 M | 609.49 M |
| JPM | JP Morgan Chase & Company | 83.8645 | 888.27 B | 0.6103 | 0.73 | 26.5 M | 2.22 B |
| JNJ | Johnson & Johnson | 105.7053 | 664.95 B | 0.8825 | 0.84 | 5.19 M | 549.08 M |
| MA | Mastercard Inc | 188.9939 | 568.62 B | 1.0482 | 0.56 | 3.78 M | 714.97 M |
| ABBV | Abbvie Inc | 62.8387 | 514.92 B | 0.5438 | 0.87 | 7.3 M | 458.47 M |
| KO | Coca-Cola Company | 38.0952 | 411.56 B | 0.3363 | 0.89 | 11.34 M | 432.11 M |
| PG | Procter & Gamble Company | 80.5639 | 383.36 B | 0.753 | 0.94 | 7.83 M | 631.18 M |
| ORCL | Oracle Corporation | 44.5767 | 361.97 B | 0.3593 | 0.81 | 12.14 M | 541.26 M |
| MRK | Merck & Company | 56.8071 | 361.73 B | 0.8617 | 1.54 | 13.1 M | 744.29 M |
| UNH | Unitedhealth Group Inc | 229.0717 | 353.17 B | 7.8565 | 3.55 | 5.33 M | 1.22 B |
| BAC | Bank of America Corporation | 22.2793 | 341.01 B | 0.151 | 0.68 | 80.63 M | 1.8 B |
| PM | Philip Morris International Inc | 48.5941 | 308.42 B | 0.6066 | 1.26 | 6.64 M | 322.63 M |
| NVS | Novartis Ag ADR | 58.6793 | 307 B | 0.7012 | 1.21 | 1.64 M | 96.41 M |
| HSBC | HSBC Holdings Plc ADR | 28.5091 | 297.73 B | 0.1659 | 0.59 | 1.96 M | 55.95 M |
| MS | Morgan Stanley | 34.1143 | 283.95 B | 0.3183 | 0.94 | 11.74 M | 400.4 M |
| RY | Royal Bank of Canada | 55.0589 | 278.49 B | 0.3304 | 0.6 | 719.6 K | 39.62 M |
| BABA | Alibaba Group Holding ADR | 146.4541 | 272.28 B | 1.5627 | 1.08 | 15 M | 2.2 B |
| SAP | SAP Ag ADR | 90.0973 | 269.45 B | 1.1611 | 1.31 | 443.1 K | 39.92 M |
| TM | Toyota Motor Corp Ltd | 109.1801 | 254.63 B | 0.7694 | 0.71 | 172.3 K | 18.81 M |
| GS | Goldman Sachs Group | 152.0466 | 249.73 B | 1.0057 | 0.67 | 2.91 M | 442.73 M |
| IBM | International Business Machines | 85.3025 | 231.55 B | 0.939 | 1.11 | 3.67 M | 312.96 M |
| BAC-PE | Bank of America Corporation | 13.7995 | 230.43 B | 0.0799 | 0.58 | 27.11 K | 374.15 K |
| ANET | Arista Networks Inc | 13.9281 | 215.79 B | 0.4543 | 3.37 | 11.31 M | 157.5 M |
| BHP | BHP Billiton Ltd ADR | 26.5043 | 203.04 B | 0.2174 | 0.83 | 2.95 M | 78.14 M |
| TD | Toronto Dominion Bank | 38.1308 | 199.88 B | 0.423 | 1.12 | 1.76 M | 67.08 M |
| C | Citigroup Inc | 47.5132 | 197.05 B | 1.8965 | 4.16 | 42.69 M | 2.03 B |
| SHOP | Shopify Inc | 15.43 | 194.77 B | 0.52 | 3.49 | 16.38 M | 252.77 M |
| ABT | Abbott Laboratories | 61.9328 | 190.39 B | 1.9335 | 3.22 | 6.31 M | 390.6 M |
| NEE | Nextera Energy | 39.61 | 182.36 B | 0.7912 | 2.04 | 9.26 M | 366.84 M |
| BLK | Blackrock Inc | 334.4779 | 182.05 B | 3.5809 | 1.08 | 847 K | 283.3 M |
| WELL | Welltower Inc | 57.6691 | 179.74 B | 0.9719 | 1.71 | 1.32 M | 76.11 M |
| NVO | Novo Nordisk A/S ADR | 43.1563 | 177.74 B | 0.5029 | 1.18 | 1.42 M | 61.45 M |
| CRM | Salesforce.com Inc | 147.0313 | 175.83 B | 3.0945 | 2.15 | 5.35 M | 786.68 M |
| PFE | Pfizer Inc | 28.4722 | 167.52 B | 0.2399 | 0.85 | 25.87 M | 736.44 M |
| COP | ConocoPhillips | 51.7729 | 163.71 B | 0.3294 | 0.64 | 4.5 M | 233.19 M |
| DHR | Danaher Corp | 90.0948 | 161.86 B | 0.8148 | 0.91 | 2.34 M | 210.48 M |
| SCHW | The Charles Schwab Corp | 39.7818 | 158.22 B | 0.4046 | 1.03 | 6.48 M | 257.85 M |
| SONY | Sony Group Corp ADR | 9.2101 | 157.68 B | 0.2624 | 2.93 | 4.93 M | 45.4 M |
| ACN | Accenture Plc | 130.158 | 153.89 B | 1.7367 | 1.35 | 1.54 M | 200.94 M |
| TJX | TJX Companies | 42.9383 | 148.83 B | 0.49 | 1.15 | 6.11 M | 262.14 M |
| BX | Blackstone Inc | 24.5577 | 148.61 B | 0.1904 | 0.78 | 2.82 M | 69.35 M |
| UL | Unilever Plc ADR | 46.4739 | 142.12 B | 0.4359 | 0.95 | 683.76 K | 31.78 M |
| CB | Chubb Ltd | 116.8339 | 139.47 B | 1.4201 | 1.23 | 2.14 M | 250.48 M |
| BA | Boeing Company | 342.2705 | 137.41 B | 1.8268 | 0.54 | 2.94 M | 1.01 B |
| SPGI | S&P Global Inc | 170.6936 | 135.62 B | 4.3233 | 2.6 | 1.46 M | 248.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.2176 | 132.56 B | 0.1128 | 0.7 | 161.92 K | 2.63 M |
| PGR | Progressive Corp | 48.8714 | 131.96 B | 0.3545 | 0.73 | 1.82 M | 89.01 M |
| MDT | Medtronic Inc | 70.3045 | 130.22 B | 1.0461 | 1.51 | 6.32 M | 444.56 M |
| HDB | Hdfc Bank Ltd ADR | 21.4978 | 129.32 B | 0.2964 | 1.4 | 2.27 M | 48.7 M |
| BMY | Bristol-Myers Squibb Company | 37.8421 | 127.02 B | 1.3319 | 3.65 | 23.12 M | 874.78 M |
| SYK | Stryker Corp | 150.1257 | 124.06 B | 4.1481 | 2.84 | 1.7 M | 255.32 M |
| SPOT | Spotify Technology S.A. | 131.25 | 123.97 B | 4.54 | 3.58 | 2.98 M | 391.11 M |
| PLD | Prologis Inc | 51.7304 | 123.44 B | 0.7038 | 1.38 | 2.15 M | 111.16 M |
| MCK | Mckesson Corp | 116.6886 | 122.48 B | 1.2897 | 1.12 | 1.2 M | 139.58 M |
| BMO | Bank of Montreal | 50.9731 | 118.95 B | 0.5631 | 1.12 | 484.4 K | 24.69 M |
| BNS | Bank of Nova Scotia | 36.0089 | 111.75 B | 0.2269 | 0.63 | 485.3 K | 17.48 M |
| SO | Southern Company | 35.2226 | 107.51 B | 0.4742 | 1.36 | 5.43 M | 191.37 M |
| CM | Canadian Imperial Bank of Commerce | 25.6061 | 104.58 B | 0.1463 | 0.57 | 653.8 K | 16.74 M |
| ENB | Enbridge Inc | 22.1197 | 104.51 B | 0.491 | 2.27 | 5.43 M | 120.02 M |
| HCA | Hca Holdings Inc | 123.5041 | 103.4 B | 2.0946 | 1.73 | 2.17 M | 267.86 M |
| GSK | Glaxosmithkline Plc ADR | 28.1503 | 100.88 B | 0.3172 | 1.14 | 3.53 M | 99.33 M |
| CNQ | Canadian Natural Resources | 9.3243 | 100.09 B | 0.2425 | 2.67 | 14.29 M | 133.26 M |
| DUK | Duke Energy Corp | 63.7177 | 99.63 B | 1.1076 | 1.77 | 2.72 M | 173.5 M |
| EQNR | Equinor ASA ADR | 14.1106 | 99.39 B | 0.0944 | 0.67 | 1.01 M | 14.22 M |
| ICE | Intercontinental Exchange | 66.9828 | 96.27 B | 0.7381 | 1.11 | 1.6 M | 107.45 M |
| WM | Waste Management | 83.1656 | 93.95 B | 0.5942 | 0.72 | 1.09 M | 90.44 M |
| ELV | Elevance Health Inc | 235.8355 | 91.96 B | 4.7375 | 2.05 | 1.46 M | 343.71 M |
| GLW | Corning Inc | 24.7099 | 91.42 B | 0.2052 | 0.84 | 3.18 M | 78.5 M |
| KKR | KKR & Co. LP | 19.4347 | 89.11 B | 0.3132 | 1.64 | 2.32 M | 45.03 M |
| AMT | American Tower Corp | 134.3721 | 87.55 B | 1.3598 | 1.02 | 1.6 M | 214.61 M |
| RCL | Royal Caribbean Cruises Ltd | 99.7367 | 87.51 B | 0.6138 | 0.62 | 1.45 M | 144.89 M |
| MCO | Moody's Corp | 143.9703 | 87.19 B | 3.7677 | 2.69 | 976.63 K | 140.61 M |
| MSI | Motorola Solutions | 105.2196 | 85.07 B | 0.5907 | 0.56 | 1.19 M | 125.18 M |
| ECL | Ecolab Inc | 138.9743 | 84.33 B | 1.1765 | 0.85 | 588.52 K | 81.79 M |
| HLT | Hilton Inc | 70.9947 | 83.78 B | 1.4786 | 2.13 | 2.38 M | 168.7 M |
| NGG | National Grid Transco Plc ADR | 33.4142 | 83.6 B | 0.4374 | 1.33 | 757.5 K | 25.31 M |
| HWM | Howmet Aerospace Inc | 15.0789 | 81.84 B | 0.5259 | 3.61 | 16.49 M | 248.67 M |
| TRV | The Travelers Companies Inc | 104.4375 | 80.98 B | 1.0631 | 1.03 | 1.37 M | 143.43 M |
| WMB | Williams Companies | 17.1341 | 80.11 B | 0.0943 | 0.55 | 5.96 M | 102.11 M |
| EPD | Enterprise Products Partners LP | 15.9187 | 79.86 B | 0.0989 | 0.63 | 3.51 M | 55.81 M |
| SU | Suncor Energy Inc | 23.0127 | 79.14 B | 0.465 | 2.06 | 2.86 M | 65.85 M |
| CI | Cigna Corp | 178.7455 | 77.58 B | 4.0924 | 2.34 | 2.95 M | 526.58 M |
| CL | Colgate-Palmolive Company | 52.0428 | 76.76 B | 0.5102 | 0.99 | 2.58 M | 134.29 M |
| RSG | Republic Services | 67.3714 | 75.2 B | 0.9267 | 1.39 | 1.39 M | 93.59 M |
| SLB | Schlumberger N.V. | 34.0637 | 73.68 B | 0.3266 | 0.97 | 9.4 M | 320.14 M |
| RACE | Ferrari N.V. | 105.027 | 72.92 B | 1.3926 | 1.34 | 327.1 K | 34.35 M |
| MFC | Manulife Financial Corp | 10.7983 | 71.43 B | 0.1375 | 1.29 | 1.49 M | 16.13 M |
| AON | AON Plc | 140.5345 | 71.03 B | 1.9435 | 1.4 | 832.7 K | 117.02 M |
| RELX | Relx Plc ADR | 17.7164 | 69.71 B | 0.0926 | 0.53 | 272.5 K | 4.83 M |
| APO | Apollo Global Management Llc C | 21.7294 | 68.96 B | 0.4537 | 2.13 | 938.2 K | 20.39 M |
| GWW | W.W. Grainger | 266.7301 | 67.45 B | 10.925 | 4.27 | 692.4 K | 184.68 M |
| DLR | Digital Realty Trust | 83.6733 | 67.07 B | 0.6083 | 0.73 | 1.05 M | 88.14 M |
| KMI | Kinder Morgan | 11.4015 | 66.74 B | 0.0593 | 0.52 | 16.19 M | 184.56 M |
| ET | Energy Transfer LP | 7.8642 | 65.15 B | 0.0846 | 1.09 | 10.59 M | 83.27 M |
| DB | Deutsche Bank Ag | 7.6104 | 64.6 B | 0.0441 | 0.58 | 5.26 M | 40.06 M |
| TRP | Tc Energy Corp | 26.765 | 64.51 B | 0.3448 | 1.31 | 1.02 M | 27.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5439 | 150.91 M | 0.1678 | 0.87 | 7.27 K | 142.05 K |
| PD | Precision Drilling Corp | 59.80 | 3.80 | 6.79 | 1.46 M | 87.27 M | |
| CEU | Ces Energy Solutions Corp | 3.1244 | 0.1549 | 5.22 | 600 K | 1.87 M | |
| STC | Sangoma Technologies Corp | 8.75 | 0.42 | 5.04 | 4.17 K | 36.5 K | |
| PPR | Prairie Provident Resources Inc | 6.45 | 0.30 | 4.88 | 2.9 K | 18.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2877 | 19.7858 | 4.76 | 518 | 225.48 K | |
| X | TMX Group Ltd | 12.3695 | 0.4979 | 4.19 | 2.73 M | 33.83 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.13 | 0.35 | 3.99 | 2.88 K | 26.25 K | |
| BCE-PL | BCE Inc Pref AL | 9.9045 | 0.3557 | 3.73 | 300 | 2.97 K | |
| Y | Yellow Pages Ltd | 4.0853 | 0.1439 | 3.65 | 12.7 K | 51.88 K | |
| PSI | Pason Systems Inc | 14.9359 | 0.5234 | 3.63 | 183.99 K | 2.75 M | |
| ROOT | Roots Corp | 3.77 | 0.13 | 3.57 | 92 K | 346.84 K | |
| SHOP | Shopify Inc | 20.472 | 0.702 | 3.55 | 2.65 M | 54.17 M | |
| PXT | Parex Resources Inc | 13.9351 | 0.4535 | 3.36 | 893.1 K | 12.45 M | |
| CSCI | Cosciens Biopharma Inc | 530.00 | 17.00 | 3.31 | 568 | 301.04 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8347 | 0.6902 | 3.26 | 614.14 K | 13.41 M | |
| FEC | Frontera Energy Corp | 10.4716 | 0.3107 | 3.06 | 64.4 K | 674.37 K | |
| AGI | Alamos Gold Inc Cls A | 4.8972 | 0.1412 | 2.97 | 1.47 M | 7.2 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6516 | 0.3891 | 2.93 | 900 | 12.29 K | |
| ACB | Aurora Cannabis Inc | 1111.20 | 31.20 | 2.89 | 343.12 K | 381.27 M | |
| LGO | Largo Resources Ltd | 28.90 | 0.80 | 2.85 | 62.6 K | 1.81 M | |
| GDV | Global Dividend Growth Split Corp | 3.1503 | 0.0843 | 2.75 | 6.67 K | 21.01 K | |
| RIC | Richmont Mines | 27.2954 | 0.7128 | 2.68 | 19.14 K | 522.46 K | |
| MTL | Mullen Group Ltd | 8.7441 | 0.2264 | 2.66 | 926.5 K | 8.1 M | |
| AIF | Altus Group Ltd | 21.8595 | 0.5654 | 2.66 | 134.49 K | 2.94 M | |
| PSK | Prairiesky Royalty Ltd | 7.3324 | 0.1876 | 2.63 | 423 K | 3.1 M | |
| KPT | Kp Tissue Inc | 5.3088 | 0.1347 | 2.6 | 17.3 K | 91.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6504 | 0.3128 | 2.54 | 7.79 M | 98.58 M | |
| RCH | Richelieu Hardware Ltd | 23.4685 | 0.5744 | 2.51 | 127.66 K | 3 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9927 | 0.2439 | 2.5 | 322.28 K | 3.22 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1651 | 0.0751 | 2.43 | 41.42 K | 131.09 K | |
| FRU | Freehold Royalties Ltd | 5.2625 | 0.1244 | 2.42 | 389.5 K | 2.05 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4465 | 0.2218 | 2.4 | 893.03 K | 8.44 M | |
| KXS | Kinaxis Inc | 70.11 | 1.63 | 2.38 | 85.9 K | 6.02 M | |
| WRG | Western Energy Services Corp | 52.80 | 1.20 | 2.33 | 166 | 8.76 K | |
| BYD | Boyd Group Services Inc | 116.6198 | 2.5333 | 2.22 | 63.5 K | 7.41 M | |
| MRC | Morguard Corp | 177.2701 | 3.8346 | 2.21 | 274 | 48.57 K | |
| AIM-PC | Aimia Inc Pref C | 12.5532 | 0.2681 | 2.18 | 7.8 K | 97.91 K | |
| CCO | Cameco Corp | 16.0374 | 0.3414 | 2.18 | 877.66 K | 14.08 M | |
| TPX-B | Molson Coors Canada Inc | 72.8383 | 1.5409 | 2.16 | 2.54 K | 185.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.49 | 0.19 | 2.04 | 1.7 K | 16.13 K | |
| ENB | Enbridge Inc | 28.9937 | 0.5707 | 2.01 | 4.38 M | 127.11 M | |
| HBM | Hudbay Minerals Inc | 7.0739 | 0.1372 | 1.98 | 1.67 M | 11.81 M | |
| PPL | Pembina Pipeline Corp | 25.091 | 0.486 | 1.98 | 1.52 M | 38.19 M | |
| DR | Medical Facilities Corp | 12.0562 | 0.2321 | 1.96 | 305.66 K | 3.69 M | |
| SU | Suncor Energy Inc | 30.5132 | 0.583 | 1.95 | 2.46 M | 75.06 M | |
| IPO | Inplay Oil Corp | 4.6902 | 0.0894 | 1.94 | 7.07 K | 33.15 K | |
| DII-B | Dorel Industries Inc | 6.9852 | 0.133 | 1.94 | 66.14 K | 461.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.6649 | 0.1448 | 1.93 | 100 | 766.49 | |
| CGI | CDN General Inv | 17.5311 | 0.3277 | 1.9 | 2.02 K | 35.41 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | 0.60 | 1.89 | 33.91 K | 1.1 M | |
| ORIO | ORIO | 11.3731 | 0.2058 | 1.84 | 1.87 K | 21.23 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9416 | 0.1423 | 1.82 | 35.59 K | 282.61 K | |
| ENS | E Split Corp | 5.7078 | 0.1008 | 1.8 | 6 K | 34.25 K | |
| DOO | Brp Inc | 37.8182 | 0.6594 | 1.77 | 177.9 K | 6.73 M | |
| CXI | Currency Exchange International Corp | 28.29 | 0.49 | 1.76 | 1.9 K | 53.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9598 | 0.1203 | 1.76 | 401.75 K | 2.8 M | |
| WFG | West Fraser Timber CO Ltd | 63.6501 | 1.0752 | 1.72 | 357 K | 22.72 M | |
| HOM-U | BSR Real Estate Investment Trust | 6.5185 | 0.1096 | 1.71 | 17.7 K | 115.36 K | |
| VLN | Velan Inc Sv | 9.5376 | 0.1594 | 1.7 | 4.5 K | 42.92 K | |
| ALS | Altius Minerals Corp | 10.2032 | 0.1698 | 1.69 | 56.45 K | 576 K | |
| TF | Timbercreek Financial Corp | 4.887 | 0.0797 | 1.66 | 158.3 K | 773.61 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1654 | 0.1645 | 1.64 | 9.28 K | 94.37 K | |
| HLS | Hls Therapeutics Inc | 13.3717 | 0.2155 | 1.64 | 10.48 K | 140.16 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0142 | 0.0968 | 1.64 | 98.7 K | 593.6 K | |
| UNC | United Corp Ltd | 6.2557 | 0.1005 | 1.63 | 1.5 K | 9.38 K | |
| ACO-X | ATCO Ltd | 29.4369 | 0.4724 | 1.63 | 217.77 K | 6.41 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.9099 | 0.253 | 1.62 | 2.73 K | 43.48 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.823 | 0.0917 | 1.6 | 48.33 K | 281.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6476 | 0.5028 | 1.56 | 324.65 K | 10.6 M | |
| WCN | Waste Connections Inc | 98.9123 | 1.5215 | 1.56 | 282.8 K | 27.97 M | |
| EFR | Energy Fuels Inc | 3.94 | 0.06 | 1.55 | 130.8 K | 515.35 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5959 | 0.2047 | 1.53 | 600 | 8.16 K | |
| AFN | Ag Growth International Inc | 43.5566 | 0.6387 | 1.49 | 28.6 K | 1.25 M | |
| MTY | Mty Food Group Inc | 58.7171 | 0.847 | 1.46 | 124.5 K | 7.31 M | |
| KEL | Kelt Exploration Ltd | 4.89 | 0.07 | 1.45 | 992.7 K | 4.85 M | |
| EXE | Extendicare Inc | 4.5532 | 0.0642 | 1.43 | 427.9 K | 1.95 M | |
| TVK | Terravest Capital Inc | 9.4958 | 0.1325 | 1.42 | 3.3 K | 31.34 K | |
| VCM | Vecima Networks Inc | 7.6222 | 0.1061 | 1.41 | 500 | 3.81 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 17.6296 | 0.2434 | 1.4 | 600 | 10.58 K | |
| GIL | Gildan Activewear Inc | 37.3274 | 0.5037 | 1.37 | 414 K | 15.45 M | |
| WSP | WSP Global Inc | 57.7594 | 0.7762 | 1.36 | 168.09 K | 9.71 M | |
| TCL-A | Transcontinental Inc | 13.462 | 0.1808 | 1.36 | 213.35 K | 2.87 M | |
| MFC | Manulife Fin | 14.5094 | 0.1947 | 1.36 | 2.58 M | 37.51 M | |
| GIB-A | CGI Inc | 85.3109 | 1.1396 | 1.35 | 452.76 K | 38.63 M | |
| NOA | North American Construction Group Ltd | 12.2841 | 0.1613 | 1.33 | 34.3 K | 421.34 K | |
| KEY | Keyera Corp | 15.5416 | 0.2019 | 1.32 | 459.3 K | 7.14 M | |
| CVE | Cenovus Energy Inc | 9.2093 | 0.1196 | 1.32 | 3.61 M | 33.22 M | |
| EMA | Emera Incorporated | 30.7832 | 0.3986 | 1.31 | 728.13 K | 22.41 M | |
| KBL | Kbro Linen Inc | 28.1129 | 0.3557 | 1.28 | 5.1 K | 143.38 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.4479 | 0.1535 | 1.25 | 824 | 10.26 K | |
| LNR | Linamar Corp | 44.7079 | 0.5468 | 1.24 | 177.09 K | 7.92 M | |
| RUS | Russel Metals | 16.226 | 0.198 | 1.24 | 164.7 K | 2.67 M | |
| MEQ | Mainstreet Eq J | 40.903 | 0.4988 | 1.23 | 1 K | 40.9 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.4291 | 0.0893 | 1.22 | 16.16 K | 120.05 K | |
| IMO | Imperial Oil | 29.7582 | 0.353 | 1.2 | 1.44 M | 42.83 M | |
| HUT | Hut 8 Corp | 8.45 | 0.10 | 1.2 | 1.4 K | 11.83 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5434 | 0.2617 | 1.17 | 300.78 K | 6.78 M | |
| VET | Vermilion Energy Inc | 24.0704 | 0.2771 | 1.16 | 600.1 K | 14.44 M | |
| ALA | AltaGas Ltd | 10.1774 | 0.117 | 1.16 | 1.02 M | 10.36 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.65 | 86.16 B | 0.20 | 1.75 | 95.04 K | 1.11 M |
| HOS | Hornbeck Offshore Services, Inc | 6.93 | 1.74 B | 0.20 | 2.97 | 958.99 K | 6.65 M |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 131.93 M | 880.00 | 275 | 625 | 750 K |
| ORBT | Orbit International Corporation | 5.5022 | 8.33 M | 0.1743 | 3.27 | 2 K | 11 K |
| AJYG | AJ1G Inc | 996.00 | 6.47 M | 180.00 | 22.06 | 372 | 370.51 K |
| CBDL | CBD Life Sciences Inc | 33.00 | 1.22 M | 3.00 | 10 | 1.62 K | 53.53 K |
| SEII | Sharing Economy International Inc | 10.50 | 645.17 K | 1.50 | 16.67 | 623 | 6.54 K |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | 0.40 | 14.29 | 9.59 M | 30.7 M |
| ERFB | ERF Wireless Inc | 71.00 | 84.13 K | 16.00 | 29.09 | 450.08 K | 31.96 M |
| EMWPF | Eros Media World Plc | 185.20 | 1.9 K | 1.00 | 0.54 | 9.96 K | 1.84 M |
| CYRNQ | CYRNQ | 52.60 | 799 | 0.60 | 1.15 | 283 | 14.89 K |
| YVRLF | Liquid Media Group Ltd. | 8.7864 | 482 | 0.5064 | 6.12 | 2.48 K | 21.83 K |
| EWLL | eWellness Healthcare Corporation | 10.50 | 1.00 | 10.53 | 3.35 K | 35.13 K | |
| CLABF | Core One Labs Inc | 19.20 | 0.864 | 4.71 | 554 | 10.64 K | |
| HYREQ | HyreCar Inc. | 4.30 | 0.15 | 3.61 | 304.28 K | 1.31 M | |
| HMLPF | HMLPF | 24.847 | 0.197 | 0.8 | 27.45 K | 681.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | 1.50 | 9.52 | 212 | 3.66 K |
| VVTM | VVT Med Inc. | 23.3645 | 4.6729 | 25 | 1.07 K | 25.09 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | 1.00 | 14.29 | 118 | 944 | |
| LITT | Roadman Investments Corp | 6.0667 | 0.4667 | 8.33 | 96 | 582.4 | |
| AVG | Avidian Gold Corp | 5.55 | 0.30 | 5.71 | 6.67 K | 37 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | 0.25 | 4.76 | 11.8 K | 64.9 K | |
| LKY | Lucky Minerals Inc | 10.9023 | 0.376 | 3.57 | 1.46 K | 15.95 K | |
| MPH | Medicure Inc | 6.35 | 0.20 | 3.25 | 300 | 1.9 K | |
| LFST | Lifeist Wellness Inc | 27.00 | 0.60 | 2.27 | 404.21 K | 10.91 M | |
| TIG | Triumph Gold Corp | 4.50 | 0.10 | 2.27 | 2.05 K | 9.22 K | |
| ARU | Aurania Resources Ltd | 3.40 | 0.07 | 2.1 | 8.13 K | 27.66 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | 1.00 | 1.79 | 50.2 K | 2.86 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0557 | 0.0392 | 1.3 | 53.79 K | 164.37 K | |
| RET-A | Reitmans (Canada) Limited | 3.5712 | 0.0189 | 0.53 | 10 K | 35.72 K |