Gainer Valuations for 21 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 21 January 2019 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUU Vanguard Mining Corp. 3.40 502.79 K 1.20 54.55 125 425
CEXY Copper One Resources Corp. 666.6667 333.3334 100 103 68.67 K
GREY Grey Matters Health Inc. 39.7973 12.5676 46.15 1.82 K 72.31 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 201.30 6.30 3.23 49 9.86 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 83.07 2.6 B 1.57 1.93 45.36 K 3.77 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESP Brompton Energy Split Corp. Class A Shares 3.2563 0.3744 12.99 64.11 K 208.76 K
FOOD Goodfood Market Corp 3.49 0.22 6.73 99.4 K 346.91 K
TSND Terrascend Corp 6.35 0.39 6.54 61.4 K 389.89 K
CRRX Carerx Corp 7.2814 0.3936 5.71 20.21 K 147.19 K
AVNT Avant Brands Inc 17.10 0.90 5.56 2.34 K 40.01 K
BRE Bridgemarq Real Estate Services Inc 7.2209 0.3727 5.44 52.2 K 376.93 K
HBP Helix Biopharm 3.15 0.15 5 31.2 K 98.28 K
ROOT Roots Corp 3.85 0.17 4.62 83.2 K 320.32 K
CRON Cronos Group Inc 20.59 0.86 4.36 1.37 M 28.19 M
DXT Dexterra Group Inc 6.927 0.2799 4.21 32.42 K 224.57 K
ALYA Alithya Group 4.01 0.14 3.62 4.7 K 18.85 K
POU Paramount Resources Ltd 3.8221 0.1298 3.52 70.14 K 268.09 K
SYZ Sylogist Ltd 11.3057 0.3479 3.17 5.32 K 60.09 K
ATZ Aritzia Inc 16.45 0.48 3.01 155.2 K 2.55 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.9975 0.2262 2.91 7.45 K 59.61 K
EMA-PA Emera Inc Pref A 12.308 0.3384 2.83 1.3 K 16 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 13.4713 0.3434 2.62 5 K 67.36 K
KPT Kp Tissue Inc 5.5784 0.1406 2.59 11.1 K 61.92 K
CSCI Cosciens Biopharma Inc 483.00 12.00 2.55 67 32.36 K
WRG Western Energy Services Corp 49.20 1.20 2.5 423 20.81 K
CFW Calfrac Well Services Ltd 145.00 3.50 2.47 3.02 K 438.48 K
SSRM Ssr Mining Inc 15.1319 0.364 2.46 86.3 K 1.31 M
VLN Velan Inc Sv 9.5001 0.225 2.43 300 2.85 K
CXI Currency Exchange International Corp 30.19 0.69 2.34 3.2 K 96.61 K
CNR Canadian National Railway Co. 96.7975 2.2078 2.33 581 K 56.24 M
PPR Prairie Provident Resources Inc 6.90 0.15 2.22 3.74 K 25.83 K
TNZ Tenaz Energy Corp 4.60 0.10 2.22 130 598
CJR-B Corus Entertainment Inc 4.3981 0.0917 2.13 536 K 2.36 M
CORS Corus Entertainment Holdings Inc. 2199.0359 45.8132 2.13 1.07 K 2.36 M
CJT Cargojet Inc 69.9212 1.4292 2.09 69.6 K 4.87 M
DSG Descartes Sys 40.90 0.83 2.07 93.64 K 3.83 M
CHR Chorus Aviation Inc 44.0371 0.8884 2.06 338.88 K 14.92 M
KXS Kinaxis Inc 73.21 1.46 2.03 54.3 K 3.98 M
OGC Oceanagold Corp 13.0939 0.2601 2.03 182.3 K 2.39 M
FRU Freehold Royalties Ltd 5.381 0.1066 2.02 165.17 K 888.8 K
EMA-PC Emera Srs C Cum Rr Prf 13.5086 0.2606 1.97 7.67 K 103.68 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 15.2863 0.2861 1.91 2.55 K 38.98 K
LAS-A Lassonde Industries Inc 181.0046 3.3802 1.9 1 K 181.19 K
TGO Terago Inc 11.32 0.21 1.89 14.2 K 160.74 K
AQN-PA Algonquin Power A Cum Rr Prf 12.479 0.2306 1.88 600 7.49 K
IVQ-U Invesque Inc 6.6371 0.1216 1.87 6.4 K 42.48 K
SU Suncor Energy Inc 31.9374 0.583 1.86 2.1 M 67.11 M
NTR Nutrien Ltd 52.916 0.9164 1.76 680.2 K 35.99 M
POW-PB Power Corporation of Canada Pref B 15.1324 0.2609 1.75 500 7.57 K
NFI Nfi Group Inc. 27.3214 0.465 1.73 350.54 K 9.58 M
ICE Canlan ICE Sports Corp 3.3506 0.0567 1.72 400 1.34 K
ABX Barrick Mining Corp 13.3441 0.2099 1.6 1.08 M 14.42 M
ENS E Split Corp 5.8743 0.092 1.59 1.5 K 8.81 K
CU-PC Canadian Util Cum Red Sec Y Prf 12.633 0.1928 1.55 60.9 K 769.35 K
REAL Real Matters Inc 3.99 0.06 1.53 18.8 K 75.01 K
ERO Ero Copper Corp 11.50 0.17 1.5 94.3 K 1.08 M
MTY Mty Food Group Inc 60.8434 0.8646 1.44 27 K 1.64 M
PWF-PL Power Financial 5.1 Sr L Prf 14.6372 0.2036 1.41 1.4 K 20.49 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 14.5494 0.1949 1.36 4.1 K 59.65 K
MUX Mcewen Mining Inc 12.6316 0.1684 1.35 5.6 K 70.74 K
QSP-UN Restaurant Brands International Limited Partnership 59.1155 0.7701 1.32 300 17.73 K
ENB-PFU Enbridge Inc Pref L 11.7867 0.1508 1.3 3.5 K 41.25 K
BN-PK Brookfield Asset Management Inc Pref K 8.1431 0.1038 1.29 600 4.89 K
NG Novagold Res Inc 4.74 0.06 1.28 44.75 K 212.11 K
VBNK Versabank 6.7271 0.0843 1.27 17.1 K 115.03 K
STN Stantec Inc 28.9323 0.3576 1.25 71.14 K 2.06 M
GWO-PI Great West Lifeco 1St I Prf 13.5611 0.1675 1.25 1.12 K 15.17 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 10.8612 0.1316 1.23 710 7.71 K
LB Laurentian Bank 29.1253 0.3497 1.22 181.89 K 5.3 M
NOA North American Construction Group Ltd 12.7589 0.1523 1.21 52 K 663.46 K
CTC-A Canadian Tire Corporation Limited 113.0531 1.3453 1.2 73.8 K 8.34 M
CRR-UN Crombie Real Estate Investment Trust 8.6328 0.1024 1.2 90.35 K 779.97 K
TA-PJ TransAlta Corp Pref J 11.4426 0.1313 1.16 600 6.87 K
XTC Exco Tech 6.7141 0.0758 1.14 19.08 K 128.13 K
ALA AltaGas Ltd 10.3675 0.117 1.14 458.32 K 4.75 M
KEY Keyera Corp 15.5698 0.1755 1.14 159.74 K 2.49 M
FNV Franco-Nevada Corp 86.23 0.9693 1.14 98.3 K 8.48 M
ENB Enbridge Inc 29.73 0.3313 1.13 1.29 M 38.3 M
RY Royal Bank of Canada 74.9281 0.8263 1.12 1.18 M 88.13 M
VET Vermilion Energy Inc 24.737 0.2697 1.1 395 K 9.77 M
BDT Bird Construction Inc 4.6319 0.0502 1.1 51.6 K 239.01 K
ESP-PA Brompton Energy Split Corp. 7.8557 0.0827 1.06 300 2.36 K
WN-PA George Weston Prf 16.5602 0.1697 1.04 4.62 K 76.43 K
BEI-UN Boardwalk Real Estate Investment Trust 32.9031 0.3297 1.01 64.01 K 2.11 M
WN-PC George Weston Ser 3 Prf 15.2114 0.1516 1.01 3.84 K 58.37 K
DRM Dream Unlimited Corp 11.5106 0.1146 1.01 14.4 K 165.75 K
ENB-PFV Enbridge Inc Pref 5 11.3735 0.1126 1 1.7 K 19.33 K
PBH Premium Brands Holdings Corp 61.752 0.6091 1 58.39 K 3.61 M
SPPP Sprott Physical Platinum Palladium CAD 14.40 0.14 0.98 100 1.44 K
BBD-PD Bombardier Inc Pref D 6.5707 0.063 0.97 4.6 K 30.25 K
DOL Dollarama Inc 34.6934 0.3323 0.97 342.2 K 11.87 M
GDV Global Dividend Growth Split Corp 3.1773 0.0304 0.97 3.56 K 11.33 K
ATRL Atkinsrealis Group Inc 47.5874 0.4402 0.93 98.52 K 4.69 M
APR-UN Automotive Properties Real Estate Investment Trust 6.0308 0.0551 0.92 27.24 K 164.25 K
TCL-A Transcontinental Inc 13.4685 0.1227 0.92 51.18 K 689.33 K
RSI Rogers Sugar Inc 3.5507 0.0315 0.9 99.89 K 354.68 K
ENB-PN Enbridge Srs N Cum Red Prf 10.6515 0.0933 0.88 20.22 K 215.34 K
CSW-B Corby Spirit and Wine Limited 11.6064 0.0973 0.85 580 6.73 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.8417 0.0958 0.82 9.64 K 114.21 K
TNT-UN True North Commercial Real Estate Investment Trust 20.8678 0.1661 0.8 10.71 K 223.47 K
GOOS Canada Goose Holdings Inc 66.97 0.53 0.8 130.3 K 8.73 M
POW-PD Power Corporation of Canada Pref D 14.3284 0.1119 0.79 850 12.18 K
AGI Alamos Gold Inc Cls A 4.8313 0.0377 0.79 320.3 K 1.55 M
RIC Richmont Mines 29.1909 0.2275 0.79 4.55 K 132.85 K
TD Toronto-Dominion Bank 53.1823 0.4085 0.77 1.48 M 78.5 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 17.25 61.41 M 0.75 4.55 27 465.75
STMP Stamper Oil & Gas Corp 3.1587 1.5793 99.99 1.68 K 5.3 K
NCP Nickel Creek Platinum Corp. 9.00 1.00 12.5 675 6.08 K
CNVI Conavi Medical Corp. 4.78 0.38 8.64 99.48 K 475.52 K
HITI High Tide Inc 5.625 0.375 7.14 4.17 K 23.47 K
ENRG New Energy Metals Corp 54.40 3.20 6.25 3 163.2
NXS Nexus Gold Corp 33.75 1.25 3.85 120 4.05 K
EBM Eastwood Bio-Medical Canada Inc 5.76 0.06 1.05 3.8 K 21.89 K
CAMB Cambria Gold Mines Inc. 50.00 0.50 1.01 55.7 K 2.79 M
ARU Aurania Resources Ltd 3.38 0.02 0.6 1.91 K 6.45 K
© 2026 - CastFwd Corp.