Gainer Valuations for 23 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 23 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 88.8228 36.86 B 0.8592 0.98 793.5 K 70.48 M
EQX Equinox Gold Corp 3.9963 13.45 B 0.0999 2.56 19.65 K 78.52 K
GSAT Globalstar 10.05 10.92 B 0.45 4.69 114.03 K 1.15 M
SIM Grupo Simec S.A. DE C.V. ADR 9.051 3.99 B 0.1866 2.11 408 3.69 K
SEB Seaboard Corporation 3763.6978 3.38 B 128.2776 3.53 200 752.74 K
NHC National Healthcare Corp 62.2731 3.27 B 1.3768 2.26 27.1 K 1.69 M
PRK Park National Corp 70.0473 3.2 B 0.7397 1.07 19.2 K 1.34 M
TMP Tompkinstrustco 61.9064 1.43 B 0.4069 0.66 16.8 K 1.04 M
BHB Bar Harbor Bankshares 17.5322 687.57 M 0.0985 0.56 13.6 K 238.44 K
OBE Obsidian Energy Ltd 3.15 636.24 M 0.07 2.27 79.94 K 251.82 K
GORO Gold Resource Corp 3.7562 532.43 M 0.0606 1.64 455.42 K 1.71 M
CTGO Contango Ore Inc 17.20 520 M 0.20 1.18 1.43 K 24.61 K
CIX Compx International Inc 9.2068 476.9 M 0.0652 0.71 1.03 K 9.52 K
RLGT Radiant Logistics 4.95 417.65 M 0.05 1.02 217.43 K 1.08 M
VKI Invesco Advantage Muni Income Trust II 6.9802 380.82 M 0.0667 0.96 281.8 K 1.97 M
NBH Neuberger Berman Intermediate Fund Inc 9.3283 278.41 M 0.13 1.41 152.9 K 1.43 M
FRD Friedman Industries Inc 7.2462 259.66 M 0.0464 0.64 18.1 K 131.16 K
GENC Gencor Industries IN 13.25 249.18 M 0.47 3.68 45.34 K 600.7 K
ELMD Electromed Inc 5.18 225.16 M 0.18 3.6 11.1 K 57.5 K
PED Pedevco Corp 30.60 197.79 M 1.20 4.08 5.38 K 164.78 K
INTT Intest Corp 7.125 171.48 M 0.065 0.92 8.58 K 61.13 K
NEN New England Realty Associates 48.513 156.05 M 0.3331 0.69 2.6 K 126.13 K
USBC USBC, Inc. 51.60 143.62 M 2.40 4.88 175 9.03 K
ESP Espey Mfg. & Electronics 21.134 140.16 M 0.1305 0.62 1.2 K 25.36 K
BCV Bancroft Convertible Fund 10.811 117.76 M 0.171 1.61 21.7 K 234.6 K
GLU Gabelli Global Utility 10.809 110.97 M 0.0833 0.78 37.9 K 409.66 K
CATX Perspective Therapeutics Inc 3.90 95.89 M 0.20 5.41 9.65 K 37.64 K
MHH Mastech Holdings Inc 7.629 75.9 M 0.459 6.4 6.77 K 51.62 K
SDEV Stablecoin Development Corporation 5587.2456 71.65 M 1093.1567 24.32 9 50.29 K
CVU CPI Aerostructures 7.05 61.21 M 0.13 1.88 25.82 K 182.01 K
DIT Amcon Distributing Company 80.0686 58.53 M 2.1524 2.76 900 72.06 K
TGEN TGEN 3.894 51.92 M 0.044 1.14 64.97 K 253 K
DXR Daxor Corp 16.22 49.33 M 1.63 11.17 117.01 K 1.9 M
IBIO Ibio Inc 430.00 47.5 M 5.00 1.18 21 9.03 K
ATNM Actinium Pharmaceuticals Inc 15.60 44.96 M 0.705 4.73 18.37 K 286.56 K
FSP Franklin Street Properties 4.827 44.87 M 0.035 0.73 234.3 K 1.13 M
TOON Kartoon Studios Inc 26.00 31.1 M 1.30 5.26 2.25 K 58.5 K
CVM Cel-Sci Corp 82.50 25.5 M 2.40 3 7.85 K 647.38 K
CPHI China Pharma Holdings 28.73 24.52 M 0.23 0.81 1.28 K 36.89 K
INLX Intellinetics Inc 6.00 17.17 M 0.50 9.09 2 12
INUV Inuvo Inc 12.40 6.76 M 0.30 2.48 1.48 K 18.35 K
PLAG Planet Green Holdings Corp 29.50 5.26 M 4.30 17.06 4.83 K 142.49 K
CANF Can-Fite Biopharma Ltd ADR 3479.9971 4.91 M 30.00 0.87 33 114.84 K
DSS Document Security Systems 493.3051 4.62 M 5.1413 1.05 108 53.28 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NRDX NordX Metals Corp. 3.57 0.63 21.43 9.07 K 32.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 143.65 2.15 1.52 7.11 K 1.02 M
ZL Soybean Oil 29.68 0.34 1.16 23.71 K 703.71 K
CT Cotton 73.52 0.39 0.53 12.43 K 914 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 99.5007 3.94 T 0.9604 0.97 25.87 M 2.57 B
GOOGL Alphabet Inc Class A 53.776 3.5 T 0.2866 0.54 25.19 M 1.35 B
WMT Walmart Inc. 29.4492 998.9 B 0.364 1.25 25.04 M 737.33 M
MU Micron Technology 33.3938 780.68 B 0.3608 1.09 31.01 M 1.04 B
ASML ASML Holding N.V. ADR 150.9609 549.12 B 2.4397 1.64 1.46 M 220.24 M
CSCO Cisco Systems Inc 36.7714 370.01 B 0.55 1.52 24.77 M 910.84 M
AZN Astrazeneca Plc ADR 60.9513 289.14 B 0.6977 1.16 3.96 M 241.53 M
PANW Palo Alto Networks Inc 34.2866 256.86 B 0.4533 1.34 9.37 M 321.21 M
PEP Pepsico Inc 88.7682 192.61 B 0.6574 0.75 5.2 M 461.36 M
VZ Verizon Communications Inc 38.4811 189.37 B 0.513 1.35 15.11 M 581.41 M
TMUS T-Mobile US 65.1885 171.61 B 0.9326 1.45 1.98 M 129.04 M
SBUX Starbucks Corporation 56.7164 120.18 B 0.8879 1.59 12.37 M 701.72 M
ADP Automatic Data Processing, Inc. 114.9578 119.75 B 1.069 0.94 1.92 M 221.06 M
BKNG Booking Holdings Inc 68.4929 119.49 B 1.3873 2.07 10.95 M 749.83 M
PDD Pinduoduo Inc ADR 26.67 118.18 B 1.50 5.96 6.52 M 173.84 M
CME CME Group Inc 142.9867 109.49 B 1.1343 0.8 1.32 M 188.37 M
MAR Marriot International 102.1615 107.24 B 0.7844 0.77 1.66 M 169.62 M
STX Seagate Technology 29.6358 105.83 B 0.2141 0.73 2.81 M 83.35 M
ADBE Adobe Systems Inc 245.14 93.14 B 1.29 0.53 2.03 M 498.06 M
FTNT Fortinet Inc 14.296 87.31 B 0.326 2.33 14.97 M 214.05 M
CMCSA Comcast Corporation 28.311 86.61 B 1.4736 5.49 39.1 M 1.11 B
MDLZ Mondelez Intl Inc 36.4377 83.57 B 0.3182 0.88 8.41 M 306.59 M
ORLY O'Reilly Automotive 23.1934 72.33 B 0.1633 0.71 6.09 M 141.25 M
HON Honeywell International Inc. Common Stock 114.1682 69.74 B 0.7463 0.66 3.15 M 359.32 M
AEP American Electric Power Company 59.6871 68.9 B 0.4883 0.82 2.34 M 139.54 M
NDAQ Nasdaq Inc 25.3757 59.88 B 0.3983 1.59 2.2 M 55.7 M
XEL XCEL Energy Inc 41.0797 51.14 B 0.3856 0.95 2.96 M 121.44 M
CCEP Coca-Cola Europacific Partners Plc 38.2212 50.97 B 0.6793 1.81 1.03 M 39.34 M
PYPL PayPal Holdings 90.0187 49.21 B 0.557 0.62 5.6 M 503.75 M
LITE Lumentum Hld 46.00 48.84 B 0.67 1.48 934.66 K 42.99 M
TRI Thomson Reuters Corporation Common Shares 44.2744 48.79 B 0.3897 0.89 648 K 28.69 M
EXC Exelon Corp 25.9298 47.21 B 0.343 1.34 6.48 M 167.95 M
ROP Roper Industries 265.356 47.2 B 1.4984 0.57 245.55 K 65.16 M
WDAY Workday Inc 171.66 46.49 B 0.89 0.52 2 M 344.16 M
PAYX Paychex Inc 56.3432 41.67 B 0.355 0.63 1.76 M 98.99 M
JD Jd.com Inc ADR 19.9802 39.31 B 0.2638 1.34 11.26 M 225.02 M
TEAM Atlassian 93.65 38.9 B 2.21 2.42 2.45 M 229.18 M
VOD Vodafone Grp Plc ADR 12.1377 36.1 B 0.2053 1.72 4.61 M 55.95 M
NBIS Nebius Group N.V. 31.30 35.2 B 0.77 2.52 2.2 M 68.76 M
ACGL Arch Capital Grp Ltd 27.1672 34.92 B 0.1427 0.53 802.1 K 21.79 M
FISV Fiserv Inc 80.59 33.46 B 2.40 3.07 10.61 M 854.78 M
ERIC Ericsson ADR 6.763 33.25 B 0.0639 0.95 4.62 M 31.24 M
ZS Zscaler Inc 45.05 32.23 B 0.46 1.03 973.75 K 43.87 M
ESLT Elbit Systems Ltd 114.8068 31.99 B 0.7433 0.65 5.9 K 677.36 K
EXPE Expedia Group Inc 113.7298 30.76 B 0.975 0.86 1.29 M 146.34 M
RYAAY Ryanair Hlds Plc ADR 26.1395 30.71 B 0.2102 0.81 3.83 M 100.05 M
OKTA Okta Inc. 78.27 29.49 B 1.05 1.36 2.7 M 210.95 M
BIDU Baidu Inc ADR 163.26 27.87 B 2.87 1.79 4.43 M 722.88 M
CASY Casey's General Stor 127.1802 25.42 B 0.7628 0.6 252.96 K 32.17 M
MDB Mongodb Inc Cl A 84.09 25.16 B 2.86 3.52 1.41 M 118.47 M
UTHR United Therapeutic 114.62 23.94 B 0.72 0.63 474.05 K 54.34 M
ROKU Roku Inc 40.44 23.93 B 0.53 1.33 8.16 M 329.99 M
FSLR First Solar Inc 46.54 21.62 B 0.33 0.71 1.39 M 64.67 M
SBAC SBA Communications 161.0062 19.78 B 2.1467 1.35 834.5 K 134.36 M
CDW CDW Corporation 74.4685 19.6 B 0.9698 1.32 955.8 K 71.18 M
LNT Alliant Energy Corp 34.7415 18.85 B 0.398 1.16 1.75 M 60.77 M
FFIV F5 Networks Inc 159.64 17.66 B 2.34 1.49 1.16 M 185.61 M
PAAS Pan Amer Silver Corp 11.8283 16.98 B 0.1242 1.06 1.8 M 21.27 M
TSEM Tower Semiconductor 13.99 15.59 B 0.14 1.01 316.3 K 4.43 M
LSCC Lattice Semicond 7.29 14.94 B 0.08 1.11 923.07 K 6.73 M
CHKP Check Point Software 107.40 14.72 B 0.74 0.69 1.11 M 118.93 M
COKE Coca Cola Bot Cons 20.2584 13.84 B 0.54 2.74 209.14 K 4.24 M
LOGI Logitech Int S.A. 31.6817 13.65 B 1.8667 6.26 1.41 M 44.66 M
FIVE Five Below Inc 123.44 13.23 B 1.27 1.04 923.42 K 113.99 M
SEIC Sei Investments Company 44.6068 12.49 B 0.2284 0.51 727 K 32.43 M
JKHY Jack Henry & Assoc 119.3827 12.15 B 0.6964 0.59 409.3 K 48.86 M
GLPI Gaming & Leisure 23.1126 11.64 B 0.1679 0.73 751.1 K 17.36 M
FDS FactSet Research Systems Inc 199.4563 11.56 B 1.9897 1.01 299.14 K 59.67 M
TECH Bio-Techne Cp 39.038 11.43 B 0.2697 0.7 723.84 K 28.26 M
DPZ Domino's Pizza Inc Common Stock 250.51 11 B 8.9232 3.69 649.8 K 162.78 M
ENSG The Ensign Group IN 38.8543 10.56 B 1.0824 2.87 297.5 K 11.56 M
ZION Zions Bancorp 37.7508 9.45 B 1.2398 3.4 5.89 M 222.51 M
ONB Old National Bncp 12.8135 9.43 B 0.1986 1.57 1.39 M 17.84 M
MORN Morningstar Inc 113.9684 9.06 B 4.4932 4.1 128.5 K 14.64 M
CTRE Caretrust REIT Inc 14.4439 9.03 B 0.351 2.49 1.01 M 14.61 M
KRYS Krystal Biotech Inc 22.56 8.92 B 0.43 1.94 24.07 K 543.09 K
MTCH Match Group Inc 47.9923 8.88 B 1.1559 2.47 1.17 M 56.23 M
AGNCN Agnc Investment Corp 13.8251 8.85 B 0.0863 0.63 8.9 K 123.04 K
KNSL Kinsale Capital Group Inc 59.2174 8.64 B 0.9254 1.59 47.2 K 2.8 M
COLB Columbia Banking Sys 23.6981 8.62 B 0.394 1.69 672.5 K 15.94 M
HQY Healthequity 61.19 8.57 B 0.73 1.21 947.44 K 57.97 M
WYNN Wynn Resorts Ltd 105.2863 8.56 B 1.0152 0.97 1.81 M 190.3 M
PTGX Protagonist Therapeutics Inc 8.08 8.54 B 0.11 1.38 139.93 K 1.13 M
APPF Appfolio Inc 61.90 8.18 B 0.66 1.08 105.33 K 6.52 M
DSGX Descartes Sys Group 30.52 8.04 B 0.50 1.67 102.31 K 3.12 M
CORT Corcept Therapeutics 14.97 7.96 B 0.29 1.98 1.26 M 18.87 M
CBSH Commerce Bancshares 41.729 7.82 B 0.4403 1.07 588.37 K 24.55 M
ETSY Etsy Inc 53.83 7.75 B 0.29 0.54 1.31 M 70.36 M
DBX Dropbox Inc 23.31 7.54 B 0.41 1.79 1.91 M 44.6 M
IDCC Interdigital Inc 62.9175 7.35 B 0.3323 0.53 239.56 K 15.07 M
VICR Vicor Cp 46.39 6.78 B 0.41 0.89 212.84 K 9.87 M
FTDR Frontdoor Inc 29.09 6.69 B 0.92 3.27 337.12 K 9.81 M
KTOS Kratos Defns 14.60 6.61 B 0.32 2.24 530.03 K 7.74 M
LNTH Lantheus Holdings 16.44 6.58 B 0.18 1.11 156.1 K 2.57 M
FSV Firstsrvce Sub VT Sh 74.3904 6.42 B 0.9091 1.24 35 K 2.6 M
ACIW Aci Worldwide Inc 28.43 6.06 B 0.20 0.71 955.61 K 27.17 M
HLNE Hamilton Lane Inc Cl A 31.7599 6.05 B 0.2016 0.64 62.4 K 1.98 M
OTEX Open Text Cp 29.1595 6.03 B 0.1584 0.55 335.6 K 9.79 M
RDNT Radnet Inc 12.56 5.98 B 0.21 1.7 105.22 K 1.32 M
HOMB Home Bancshares Inc 14.9515 5.95 B 0.1139 0.77 923 K 13.8 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 107.9161 1.21 T 1.5444 1.45 4.01 M 432.97 M
WMT Walmart Stores 29.5197 998.9 B 0.3648 1.25 25.04 M 739.1 M
KO Coca-Cola Company 38.6558 411.56 B 0.4405 1.15 12.06 M 466.12 M
PG Procter & Gamble Company 83.6989 383.36 B 3.8831 4.87 22.87 M 1.91 B
ORCL Oracle Corporation 45.3691 361.97 B 0.2764 0.61 15.55 M 705.54 M
UNH Unitedhealth Group Inc 238.1233 353.17 B 1.186 0.5 2.97 M 707.52 M
GE General Electric Company 40.47 335.38 B 0.3245 0.81 15.1 M 611.27 M
PM Philip Morris International Inc 51.0066 308.42 B 0.8203 1.63 6.26 M 319.34 M
HSBC HSBC Holdings Plc ADR 28.7996 297.73 B 0.1798 0.63 1.22 M 35.13 M
SAP SAP Ag ADR 91.5662 269.45 B 0.6773 0.75 539.1 K 49.36 M
RTX Raytheon Technologies 62.6967 255.76 B 3.2034 5.38 19.96 M 1.25 B
WFC Wells Fargo & Company 40.8492 251.98 B 0.2119 0.52 16.81 M 686.54 M
IBM International Business Machines 93.1229 231.55 B 7.2668 8.46 23.08 M 2.15 B
BAC-PE Bank of America Corporation 13.8922 230.43 B 0.0794 0.57 24.59 K 341.64 K
DELL Dell Technologies Inc 20.6343 208.88 B 0.259 1.27 3.15 M 65.03 M
MCD McDonald's Corporation 157.2708 195.68 B 1.2846 0.82 2.53 M 398.01 M
APH Amphenol Corp 19.4842 184.18 B 0.5323 2.81 11.26 M 219.36 M
NEE Nextera Energy 40.6665 182.36 B 0.4534 1.13 9.09 M 369.62 M
WELL Welltower Inc 59.0871 179.74 B 0.6054 1.04 1.63 M 96.37 M
CRM Salesforce.com Inc 147.5832 175.83 B 0.7884 0.54 3.34 M 492.25 M
SAN Banco Santander ADR 3.7118 169.27 B 0.0451 1.23 5.52 M 20.47 M
BUD Anheuser-Busch Inbev S.A. ADR 66.4356 165.33 B 0.3686 0.56 1.81 M 120.14 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3432 146.21 B 0.0371 0.7 1.72 M 9.19 M
T American Telephone and Telegraph Inc. 16.5601 145.71 B 0.1662 1.01 27.85 M 461.28 M
UL Unilever Plc ADR 47.0077 142.12 B 0.5783 1.25 602.33 K 28.31 M
CB Chubb Ltd 116.4899 139.47 B 0.8027 0.69 1.21 M 141.25 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 3.8838 137.77 B 0.0583 1.52 3.91 M 15.19 M
PGR Progressive Corp 51.2035 131.96 B 1.3393 2.69 5.32 M 272.29 M
LMT Lockheed Martin Corp 233.5888 131 B 3.2297 1.4 1.63 M 380.98 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.3718 119.41 B 0.0848 1.98 11.57 M 50.56 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 8.384 112.28 B 0.1681 2.05 6.18 M 51.81 M
CVNA Carvana Co. Class A 7.408 109.76 B 0.278 3.9 7.29 M 53.97 M
SO Southern Company 35.8173 107.51 B 0.3839 1.08 4.75 M 170.3 M
CVS CVS Corp 51.804 107.28 B 0.9325 1.83 9.1 M 471.49 M
HCA Hca Holdings Inc 125.6644 103.4 B 0.7702 0.62 1.56 M 196.19 M
DUK Duke Energy Corp 64.4586 99.63 B 0.3891 0.61 2.63 M 169.49 M
GD General Dynamics Corp 143.5346 95.68 B 1.3519 0.95 1.2 M 172.21 M
USB U.S. Bancorp 37.4927 92.63 B 0.2894 0.78 7.79 M 291.88 M
ELV Elevance Health Inc 242.8558 91.96 B 3.1977 1.33 1.31 M 317.58 M
ING ING Groep N.V. ADR 7.7898 90.4 B 0.0915 1.19 2.51 M 19.56 M
KKR KKR & Co. LP 20.5308 89.11 B 0.1198 0.59 2.97 M 60.9 M
AMT American Tower Corp 136.6301 87.55 B 0.9147 0.67 1.7 M 232.3 M
SPG Simon Property Group 117.0967 86.71 B 0.6118 0.53 1.3 M 152.2 M
NGG National Grid Transco Plc ADR 34.2369 83.6 B 0.3787 1.12 574.2 K 19.66 M
HWM Howmet Aerospace Inc 13.5612 81.84 B 0.7212 5.62 17.02 M 230.84 M
ITUB Itau Unibanco Banco Holding S.A. ADR 4.5836 81.45 B 0.0784 1.74 15.81 M 72.46 M
TRV The Travelers Companies Inc 105.4662 80.98 B 0.5658 0.54 2.01 M 211.85 M
CI Cigna Corp 179.082 77.58 B 3.4922 1.99 2.24 M 401.43 M
CL Colgate-Palmolive Company 52.5036 76.76 B 0.5136 0.99 4.04 M 212.01 M
NOC Northrop Grumman Corp 240.1343 74.59 B 4.8875 2.08 1.03 M 246.71 M
BCS Barclays Plc ADR 6.5349 74.23 B 0.0768 1.19 1.57 M 10.25 M
GS-PA The Goldman Sachs Group Inc 12.831 70.76 B 0.0943 0.74 39.32 K 504.5 K
VRT Vertiv Holdings Llc. 9.8419 70.41 B 0.0498 0.51 400 3.94 K
GS-PD The Goldman Sachs Group Inc 12.878 67.57 B 0.1003 0.78 114.81 K 1.48 M
TDG Transdigm Group Inc 256.5823 66.95 B 2.8286 1.11 230.3 K 59.09 M
DB Deutsche Bank Ag 7.9808 64.6 B 0.1764 2.26 3.86 M 30.83 M
AFL Aflac Inc 40.20 61.49 B 0.211 0.53 2.93 M 117.91 M
D Dominion Resources 50.4655 60.34 B 0.6106 1.22 5.01 M 252.61 M
CTA-PB E. I. du Pont de Nemours and Company 69.7027 59.65 B 0.4279 0.62 446 31.09 K
TFC Truist Financial Corp 35.4407 59.18 B 0.1937 0.55 6.5 M 230.22 M
MPLX Mplx LP 16.1345 56.64 B 0.1109 0.69 2.06 M 33.17 M
ETR Entergy Corp 33.8217 52.82 B 0.4658 1.4 2.02 M 68.23 M
AZO Autozone 834.55 51.77 B 5.35 0.65 253.66 K 211.69 M
XYZ Block, Inc 69.10 51.67 B 1.25 1.84 17.86 M 1.23 B
TRI Thomson Reuters Corp 44.6781 50.15 B 0.3932 0.89 624.02 K 27.88 M
TEVA Teva Pharmaceutical Industries Ltd ADR 19.46 49.72 B 0.71 3.79 11.72 M 228.13 M
VALE Vale S.A. ADR 7.9441 49.32 B 0.1616 2.08 19.9 M 158.06 M
VEEV Veeva Systems Inc 103.65 49.18 B 0.54 0.52 623.39 K 64.61 M
FNV Franco Nev Corp 65.8273 49.17 B 0.4488 0.69 338.8 K 22.3 M
LHX L3Harris Technologies Inc 123.7503 48.39 B 2.499 2.06 1.36 M 168.62 M
AU Anglogold Ashanti Ltd ADR 10.712 47.03 B 0.2057 1.96 1.73 M 18.52 M
HEI Heico Corp 78.2206 46.49 B 0.7837 1.01 310.5 K 24.29 M
WAT Waters Corp 229.51 44.93 B 25.85 12.69 2.38 M 547.27 M
IQV Iqvia Holdings Inc 126.13 44.8 B 1.27 1.02 989.72 K 124.83 M
ARES Ares Management LP 15.955 44.45 B 0.2869 1.83 489.6 K 7.81 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 74.7173 44.24 B 0.4671 0.63 393.7 K 29.42 M
YUM Yum! Brands 81.185 43.35 B 0.6388 0.79 1.55 M 125.97 M
VST Vistra Energy Corp 21.1523 42.31 B 0.41 1.98 4.39 M 92.81 M
DHI D.R. Horton 34.4925 41.33 B 0.8138 2.42 6.36 M 219.48 M
EL Estee Lauder Companies 115.7543 39.88 B 1.0308 0.9 2.41 M 279.15 M
WEC Wisconsin Energy Corp 56.9863 38.12 B 0.627 1.11 1.43 M 81.69 M
CCI Crown Castle International Corp 80.9296 37.7 B 0.7926 0.99 2.56 M 207.02 M
PEG Public Service Enterprise Group Inc 41.8019 36.2 B 0.4782 1.16 2.91 M 121.51 M
TKO Tko Group Holdings Inc Cl A 75.3141 36.02 B 0.9655 1.3 779.2 K 58.68 M
UI Ubiquiti Networks 99.4927 35.87 B 1.6462 1.68 212.86 K 21.18 M
HIG Hartford Financial Services Group 39.6606 35.83 B 0.2473 0.63 1.63 M 64.73 M
QSR Restaurant Brands International 48.7226 35.56 B 4.3423 9.78 9.16 M 446.5 M
HEI-A HEICO Corporation 63.0774 34.98 B 0.8318 1.34 120.91 K 7.63 M
MTD Mettler-Toledo International 605.18 34.25 B 11.49 1.94 148 K 89.56 M
P Everpure, Inc. 17.16 32.24 B 0.20 1.18 1.65 M 28.36 M
MTB M&T Bank Corp 133.3206 31.29 B 0.6922 0.52 946.41 K 126.18 M
TWLO Twilio 100.40 31.26 B 0.88 0.88 2.95 M 296.64 M
AEE Ameren Corp 55.4805 31.24 B 0.4237 0.77 1.21 M 66.87 M
AWK American Water Works 82.0789 29.92 B 1.2803 1.58 714 K 58.6 M
CPAY Corpay Inc 197.00 29.89 B 1.06 0.54 341.7 K 67.31 M
PHG Koninklijke Philips Electronics ADR 30.2773 29.67 B 0.435 1.46 787.5 K 23.84 M
DG Dollar General Corp 103.3523 29.51 B 0.6279 0.61 2.23 M 230.82 M
SHG Shinhan Financial Group Co. Ltd ADR 25.9298 29.4 B 0.1509 0.59 125.6 K 3.26 M
ATO Atmos Energy Corp 80.7503 29.27 B 0.8061 1.01 429.5 K 34.68 M
TDY Teledyne Technologies Inc 220.42 28.68 B 3.03 1.39 190.5 K 41.99 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AGF-B AGF Management Limited 3.6446 0.436 13.59 1.32 M 4.8 M
QSP-UN Restaurant Brands International Limited Partnership 64.8956 5.7801 9.78 1.3 K 84.36 K
QSR Restaurant Brands International Inc 64.9895 5.7121 9.64 1.32 M 86.11 M
FOOD Goodfood Market Corp 3.46 0.21 6.46 117.54 K 406.69 K
TSND Terrascend Corp 7.58 0.46 6.46 192.3 K 1.46 M
SEC Senvest Capital 180.15 10.15 5.97 100 18.01 K
TA Transalta Corp 6.2527 0.343 5.8 1.07 M 6.69 M
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 32.08 K 128.32 K
HBP Helix Biopharm 3.15 0.15 5 2.2 K 6.93 K
PIF Polaris Infrastructure Inc 6.8669 0.2574 3.89 50.3 K 345.41 K
KXS Kinaxis Inc 75.21 2.74 3.78 112.3 K 8.45 M
AVNT Avant Brands Inc 17.10 0.60 3.64 3.01 K 51.52 K
PRN Profound Medical Corp 8.60 0.30 3.61 6.17 K 53.06 K
EQB EQB Inc 29.0038 0.9478 3.38 53.2 K 1.54 M
VNP 5N Plus Inc 3.07 0.10 3.37 35.3 K 108.37 K
LIF Labrador Iron Ore Royalty Corp 11.3029 0.3632 3.32 611.01 K 6.91 M
IFC-PF Intact Financial Corp Pref 15.1566 0.4623 3.15 318 4.82 K
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.7987 0.4503 3.14 6.63 K 98.13 K
CSU Constellation Software Inc 835.5151 24.6241 3.04 41.36 K 34.56 M
VLE Valeura Energy Inc 3.45 0.10 2.99 87 K 300.15 K
DRM Dream Unlimited Corp 11.5433 0.3275 2.92 57.6 K 664.89 K
EQX Equinox Gold Corp 5.3451 0.1499 2.89 285.03 K 1.52 M
CRRX Carerx Corp 7.0846 0.1968 2.86 7.27 K 51.51 K
SII Sprott Inc 20.188 0.5607 2.86 10.06 K 203.09 K
DR Medical Facilities Corp 12.6148 0.341 2.78 260.25 K 3.28 M
CRDL Cardiol Therapeutics Inc 5.34 0.14 2.69 29.9 K 159.67 K
POW-PD Power Corporation of Canada Pref D 14.6443 0.3686 2.58 6.4 K 93.72 K
ATZ Aritzia Inc 16.79 0.41 2.5 224.7 K 3.77 M
ALC Algoma Central 7.3727 0.1749 2.43 3.87 K 28.53 K
MKP Mcan Mortgage Corp 6.8498 0.1604 2.4 24.3 K 166.46 K
MTY Mty Food Group Inc 61.5052 1.3588 2.26 42.9 K 2.64 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.012 0.1945 2.21 18.4 K 165.82 K
ADN Acadian Timber Corp 9.9032 0.2127 2.19 20.41 K 202.16 K
QBR-A Quebecor Inc 24.4074 0.5225 2.19 300 7.32 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.68 0.22 2.1 400 4.27 K
QBR-B Quebecor Inc 24.3406 0.4819 2.02 581.6 K 14.16 M
AIF Altus Group Ltd 22.3611 0.4286 1.95 106.31 K 2.38 M
ATS Ats Corp 16.30 0.30 1.87 320.3 K 5.22 M
SEA Seabridge Gold Inc 13.2589 0.2377 1.83 59.33 K 786.6 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.0281 0.1345 1.7 12.47 K 100.14 K
BLDP Ballard Power Systems Inc 4.21 0.07 1.69 139.46 K 587.11 K
CCA Cogeco Communications Inc 54.9608 0.9057 1.68 67.86 K 3.73 M
DSG Descartes Sys 40.79 0.65 1.62 179.49 K 7.32 M
TA-PJ TransAlta Corp Pref J 11.7988 0.1875 1.61 9.21 K 108.62 K
BHC Bausch Health Companies Inc 31.10 0.48 1.57 661.43 K 20.57 M
TC Tucows Inc 92.02 1.42 1.57 2.1 K 193.24 K
AD-UN Alaris Equity Partners Income Trust 10.407 0.1605 1.57 139.1 K 1.45 M
JWEL Jamieson Wellness Inc 18.9594 0.2843 1.52 82.1 K 1.56 M
OGC Oceanagold Corp 13.5564 0.2023 1.51 494.83 K 6.71 M
CAE Cae Inc 26.9857 0.3934 1.48 853.01 K 23.02 M
BB Blackberry Ltd 10.32 0.15 1.47 1.03 M 10.6 M
FSV Firstservice Corp 99.36 1.4326 1.46 64.2 K 6.38 M
BDGI Badger Infrastructure Solutions Ltd 31.8829 0.4565 1.45 143.4 K 4.57 M
GIL Gildan Activewear Inc 39.1213 0.5479 1.42 470 K 18.39 M
PDV Prime Dividend Corp Cl A 4.3181 0.0587 1.38 4.29 K 18.52 K
DOO Brp Inc 35.8024 0.4709 1.33 185.4 K 6.64 M
STN Stantec Inc 28.8773 0.376 1.32 148.14 K 4.28 M
FTS-PG Fortis Inc Pref G 11.5747 0.1497 1.31 1.63 K 18.84 K
REAL Real Matters Inc 3.88 0.05 1.31 80.47 K 312.21 K
CGO Cogeco Inc Sv 47.9431 0.6062 1.28 5.82 K 279.03 K
WSP WSP Global Inc 59.2008 0.7392 1.26 217.47 K 12.87 M
BN-PC Brookfield Corporation 8.0395 0.0977 1.23 3.54 K 28.43 K
TD-PFI Toronto-Dominion Bank Pref Series 16 15.3879 0.1868 1.23 9.14 K 140.69 K
EMA-PH Emera Inc 15.3247 0.1826 1.21 29.12 K 446.26 K
EDV Endeavour Mining Corp 16.5424 0.197 1.21 199.7 K 3.3 M
MRC Morguard Corp 177.2701 2.11 1.2 1.06 K 187.37 K
ENGH Enghouse Systems Ltd 29.5203 0.3459 1.19 38.73 K 1.14 M
KMP-UN Killam Apartment Real Estate Investment Trust 12.6485 0.1436 1.15 111.51 K 1.41 M
IFP Interfor Corp 14.2925 0.1596 1.13 420.2 K 6.01 M
ENS E Split Corp 5.9137 0.0657 1.12 15.7 K 92.85 K
NFI Nfi Group Inc. 27.7175 0.3014 1.1 374.18 K 10.37 M
BCE-PQ BCE Inc Pref Q 12.8063 0.1392 1.1 3.43 K 43.9 K
HOM-U BSR Real Estate Investment Trust 6.7231 0.073 1.1 77.14 K 518.64 K
PPTA Perpetua Resources Corp 9.40 0.10 1.08 7.17 K 67.4 K
DIR-UN Dream Industrial Real Estate Investment Trust 7.1203 0.0736 1.04 223.86 K 1.59 M
PAAS Pan American Silver Corp 15.71 0.1592 1.02 389.71 K 6.12 M
MFI Maple Leaf Foods 19.452 0.1931 1 173.99 K 3.38 M
CPX Capital Power Corp 19.2801 0.1872 0.98 332.66 K 6.41 M
OGI Organigram Holdings Inc 25.04 0.24 0.97 228.9 K 5.73 M
CIGI Colliers International Group Inc 78.6489 0.7292 0.94 86.83 K 6.83 M
CFP Canfor Corp 16.18 0.15 0.94 260.5 K 4.21 M
NEO NEO Performance Materials Inc 12.3407 0.114 0.93 40.4 K 498.56 K
BCE-PF BCE Inc Pref AF 10.6127 0.0974 0.93 1.2 K 12.74 K
APR-UN Automotive Properties Real Estate Investment Trust 6.0735 0.055 0.91 79.21 K 481.1 K
SIA Sienna Senior Living Inc 10.6515 0.0934 0.88 239.69 K 2.55 M
CJR-B Corus Entertainment Inc 4.421 0.0382 0.87 260.3 K 1.15 M
CORS Corus Entertainment Holdings Inc. 2210.4893 19.0889 0.87 521 1.15 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.6254 0.0658 0.87 100 762.54
KPT Kp Tissue Inc 5.5374 0.0469 0.85 6.5 K 35.99 K
PGIC-PA Premium Global Income Split Corp 9.0751 0.0754 0.84 363 3.29 K
AIM Aimia Inc 3.2776 0.0271 0.83 186.3 K 610.62 K
CSE-PA Capstone Infrastructure Corp 8.3451 0.0687 0.83 300 2.5 K
TRI Thomson Reuters Corp 59.0893 0.4846 0.83 558.15 K 32.98 M
HOT-UN American Hotel Income Properties REIT LP 5.5566 0.0452 0.82 132.87 K 738.31 K
CGX Cineplex Inc 25.8137 0.2039 0.8 128.88 K 3.33 M
CSW-A Corby Spirit and Wine Limited 12.9697 0.1014 0.79 3.01 K 38.99 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 12.1442 0.0949 0.79 58.77 K 713.65 K
BCE-PH Bce Inc Pref H 10.2888 0.0796 0.78 200 2.06 K
BN-PK Brookfield Asset Management Inc Pref K 8.0454 0.0611 0.77 1.3 K 10.46 K
SSRM Ssr Mining Inc 15.2468 0.1149 0.76 224.3 K 3.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.4333 251.94 B 0.1419 2.26 876 5.64 K
BYDDY BYD Company Limited 11.46 86.16 B 0.275 2.46 115.31 K 1.32 M
LUGDF Lundin Gold Inc 3.5185 16.83 B 0.0388 1.12 3.5 K 12.31 K
HOS Hornbeck Offshore Services, Inc 6.88 1.74 B 0.05 0.73 2.55 M 17.57 M
MALG Microalliance Group Inc. 9.00 913.97 M 1.80 25 3 27
CNNRF CannaRoyalty Corp 6.119 90.14 M 0.059 0.97 169.4 K 1.04 M
AJYG AJ1G Inc 624.00 6.47 M 24.00 4 35 21.84 K
MMEX MMEX Resources Corporation 850.00 2.23 M 141.00 19.89 46 39.1 K
SEII Sharing Economy International Inc 17.50 645.17 K 0.50 2.94 277 4.85 K
DNAX DNA Brands Inc 10.00 339.48 K 0.60 6.38 194 1.94 K
ENDV Endonovo Therapeutics Inc 26.30 180.75 K 0.30 1.15 2 52.6
ZVOI Zovio Inc 8.34 137.92 K 0.34 4.25 189.47 K 1.58 M
BOTY Lingerie Fighting Championships Inc 4.00 72.69 K 2.00 100 265.89 M 1.06 B
HCANF Halo Collective Inc 3400.00 15.08 K 100.00 3.03 15 51 K
SGMD Sugarmade Inc 15.16 6.6 K 1.14 8.13 9.35 K 141.67 K
BANT Bantec Inc 800.00 5.35 K 99.9997 14.29 27 21.6 K
EMWPF Eros Media World Plc 183.80 1.9 K 5.00 2.8 16.29 K 2.99 M
SIMPQ Simply Inc 20.60 1.55 K 0.40 1.98 43.64 K 899.03 K
IPIC iPic Entertainment Inc 4.355 714 0.501 13 25.6 K 111.49 K
MDLM Medley Management Inc 37.6035 612 0.5641 1.52 6.79 K 255.29 K
AGGG Antilia Group Corp 5.30 429 0.30 6 1 K 5.3 K
WDBG Woodbrook Group Holdings Inc 17.26 42 7.36 74.34 11.7 K 201.91 K
MJARF MJardin Group Inc 3.0023 1 0.183 6.49 35.36 K 106.17 K
EWLL eWellness Healthcare Corporation 9.00 1.40 18.42 954 8.59 K
SIRC Solar Integrated Roofing Corporation 9.75 0.75 8.33 767 7.48 K
CLABF Core One Labs Inc 19.0752 1.44 8.17 2.02 K 38.44 K
HYREQ HyreCar Inc. 3.70 0.08 2.21 135.86 K 502.68 K
HMLPF HMLPF 24.925 0.275 1.12 16.51 K 411.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GIP Green Impact Partners Inc 7.50 2.50 50 20 150
IMM International Metals Mining Corp. 7.20 1.20 20 8 57.6
KEEK Personas Social Incorporated 3.50 0.50 16.67 4.72 K 16.51 K
CNVI Conavi Medical Corp. 5.54 0.59 11.92 322.54 K 1.79 M
ENRG New Energy Metals Corp 60.80 6.40 11.76 40 2.43 K
GBU Gabriel Resources Ltd 4.10 0.20 5.13 23 K 94.3 K
DMCU Domestic Metals Corp. 3.15 0.15 5 2.47 K 7.77 K
MTA Metalla Royalty & Streaming Ltd 3.2908 0.1567 5 216.2 K 711.47 K
PURO Platauro Metals Corp. 3.5058 0.1669 5 30 105.17
CAMB Cambria Gold Mines Inc. 53.50 2.50 4.9 25.3 K 1.35 M
RAGE Renegade Gold Inc. 14.40 0.60 4.35 167 2.4 K
NXS Nexus Gold Corp 31.25 1.25 4.17 346 10.81 K
URZ Urz Energy Corp 7.00 0.25 3.7 5.04 K 35.28 K
HITI High Tide Inc 5.40 0.15 2.86 2.89 K 15.61 K
ITR Integra Resources Corp 5.125 0.125 2.5 25.92 K 132.84 K
RET-A Reitmans (Canada) Limited 3.467 0.0758 2.24 2.09 K 7.25 K
MPH Medicure Inc 6.35 0.10 1.6 1.6 K 10.16 K
LFST Lifeist Wellness Inc 27.20 0.40 1.49 65.67 K 1.79 M
COV Covalon Technologies Ltd 4.4987 0.0654 1.48 11.5 K 51.74 K
EBM Eastwood Bio-Medical Canada Inc 5.51 0.05 0.92 17.1 K 94.22 K
RX BioSyent Inc 7.6349 0.0469 0.62 17.2 K 131.32 K
ARU Aurania Resources Ltd 3.29 0.02 0.61 3.12 K 10.26 K
© 2026 - CastFwd Corp.