Gainer Valuations for 22 January 2019 from 00:00:00 until 23:59:59

Gainer Valuations for 22 January 2019 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 87.9636 36.86 B 1.9626 2.28 890.2 K 78.31 M
NG Novagold Resources Inc 3.59 2.81 B 0.09 2.57 1.01 M 3.61 M
USAS Americas Silver Corp 3.85 1.04 B 3.7425 3481.4 63 K 242.55 K
CTGO Contango Ore Inc 17.00 520 M 0.25 1.49 358 6.09 K
CIX Compx International Inc 9.1416 476.9 M 0.0703 0.77 2.84 K 25.93 K
VKI Invesco Advantage Muni Income Trust II 6.9135 380.82 M 0.04 0.58 148.9 K 1.03 M
EVI Evi Industries Inc 30.6993 270.19 M 0.2122 0.7 40 K 1.23 M
ACU Acme United Corp 14.692 262.16 M 1.0851 7.97 5 K 73.46 K
FRD Friedman Industries Inc 7.1998 259.66 M 0.1578 2.24 18.3 K 131.76 K
GENC Gencor Industries IN 12.78 249.18 M 0.24 1.91 26.68 K 341.01 K
ELLO Ellomay Capital Ltd 8.41 240.03 M 0.20 2.44 303 2.55 K
PLX Protalix Biotherapeutics 4.40 204.65 M 0.119 2.78 28.2 K 124.08 K
CMT Core Molding Technologies Inc 8.39 185.38 M 0.08 0.96 4.1 K 34.4 K
NEN New England Realty Associates 48.1799 156.05 M 0.2437 0.51 3.4 K 163.81 K
OPHC Optimumbank Hlds 3.5401 111.53 M 0.0401 1.15 240 849.62
KULR Kulr Technology Group Inc 21.44 68.5 M 0.64 3.08 175 3.75 K
WYY Widepoint Corp 4.50 62.89 M 0.033 0.74 10.77 K 48.47 K
COE 51Talk Online Education Group 29.76 60.49 M 0.32 1.09 509 15.15 K
DIT Amcon Distributing Company 77.9162 58.53 M 2.1438 2.83 100 7.79 K
TGEN TGEN 3.85 51.92 M 0.20 5.48 154.18 K 593.6 K
DXR Daxor Corp 14.59 49.33 M 0.09 0.62 13.14 K 191.67 K
ATNM Actinium Pharmaceuticals Inc 14.895 44.96 M 0.345 2.37 28.7 K 427.55 K
CCEL Cryo-Cell Intl Inc 6.4087 39.43 M 0.5936 10.21 1.4 K 8.97 K
NNVC Nanoviricides Inc 5.60 33.71 M 0.40 7.69 10.31 K 57.76 K
AMBO Ambow Education Holding Ltd ADR 60.50 4.23 M 0.60 1 378 22.87 K
PW Power REIT 5.29 2.48 M 0.08 1.54 799 4.23 K
ITP IT Tech Packaging Inc 7.397 1.96 M 0.397 5.67 122 902.43
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 12.8119 0.7386 6.12 2.5 K 32.04 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 12.8766 0.5142 4.16 7.37 K 94.9 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 12.8172 0.4747 3.85 7.87 K 100.81 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 12.2671 0.3775 3.18 8.1 K 99.36 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 12.8123 0.3321 2.66 4.06 K 52.04 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 15.1188 0.0957 0.64 15.75 K 238.15 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 3593.269 1.48 T 33.4993 0.94 3.34 B 11.99 T
ETH-USD Ethereum 118.4405 1.8042 1.55 1.46 B 172.35 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CEXY Copper One Resources Corp. 733.3333 66.6666 10 34 24.93 K
GREY Grey Matters Health Inc. 41.8919 2.0946 5.26 3.34 K 139.88 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 205.50 4.20 2.09 144 29.59 K
ZL Soybean Oil 29.34 0.33 1.14 22.25 K 652.76 K
ZB U.S. Treasury Bond Futures 145.4063 0.875 0.61 332.48 K 48.34 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SBUX Starbucks Corporation 55.8285 120.18 B 0.5892 1.07 16.41 M 916.39 M
PDD Pinduoduo Inc ADR 25.17 118.18 B 0.18 0.72 8.96 M 225.41 M
CME CME Group Inc 141.8524 109.49 B 2.2078 1.58 1.68 M 237.96 M
ARGX Argenx Se ADR 106.60 58.31 B 4.56 4.47 269.59 K 28.74 M
MSTR Strategy 13.724 54.57 B 0.092 0.67 811.89 K 11.14 M
EBAY Ebay Inc 29.1818 53.54 B 1.6853 6.13 56.38 M 1.65 B
FITB Fifth Third Bancorp 20.7925 47.93 B 0.4225 2.07 10.15 M 211 M
FER Ferrovial Se 18.6117 42.19 B 1.9815 11.92 1 K 18.61 K
TEAM Atlassian 91.44 38.9 B 0.77 0.85 2.7 M 246.55 M
STLD Steel Dynamics Inc 30.0365 31.7 B 0.5249 1.78 4.66 M 140.09 M
RYAAY Ryanair Hlds Plc ADR 25.9293 30.71 B 1.2535 5.08 6.23 M 161.49 M
DXCM Dexcom 37.705 29.62 B 0.325 0.87 6.54 M 246.55 M
VRSK Verisk Analytics Inc 110.8729 26.63 B 0.572 0.52 1.33 M 147.44 M
MDB Mongodb Inc Cl A 81.23 25.16 B 0.89 1.11 927.7 K 75.36 M
DLTR Dollar Tree Inc 95.73 24.61 B 1.07 1.13 2.16 M 206.93 M
LOGI Logitech Int S.A. 29.815 13.65 B 0.2301 0.78 1.46 M 43.47 M
ENSG The Ensign Group IN 37.7719 10.56 B 0.4402 1.18 357.26 K 13.49 M
PODD Insulet Corp 76.46 10.16 B 1.51 2.01 1.24 M 94.97 M
FCFS First Cash Fin Svcs 75.0345 7.96 B 0.4618 0.62 368.65 K 27.66 M
KNSA Kiniksa Pharmaceuticals Ltd 24.64 7.37 B 0.67 2.8 57.22 K 1.41 M
AXSM Axsome Thera 8.52 6.96 B 0.36 4.41 1.51 M 12.87 M
ORKA Oruka Therapeutics Inc 49.9529 6.81 B 1.1617 2.38 340 16.98 K
PPC Pilgrim's Pride 16.3159 6.79 B 0.0847 0.52 1.74 M 28.45 M
IESC Ies Holdings 17.02 6.72 B 0.12 0.71 35.46 K 603.58 K
QLYS Qualys Inc 81.15 6.59 B 1.17 1.46 1.03 M 83.27 M
FSV Firstsrvce Sub VT Sh 73.4813 6.42 B 0.3923 0.54 60.4 K 4.44 M
HOMB Home Bancshares Inc 14.8376 5.95 B 0.1545 1.05 1.22 M 18.11 M
SSRM Ssr Mining Inc 11.2668 5.66 B 0.1905 1.72 800.25 K 9.02 M
OMAB Grupo Aeroportuario ADR 30.7193 5.29 B 0.5343 1.77 64.46 K 1.98 M
LAUR Laureate Education Inc 7.2392 4.56 B 0.1303 1.83 1.48 M 10.68 M
CAMT Camtek Ltd 6.8691 4.53 B 0.0869 1.28 232.21 K 1.6 M
WING Wingstop Inc 61.8791 4.42 B 0.6309 1.03 1.04 M 64.41 M
ROAD Construction Partners Inc Cl A 11.60 4.38 B 0.45 4.04 123.33 K 1.43 M
CDNA Caredx Inc 25.05 4.13 B 0.43 1.75 660.25 K 16.54 M
LQDA Liquidia Corp 14.04 3.97 B 0.49 3.62 76.14 K 1.07 M
INDB Independent Bk Corp 61.7362 3.94 B 0.9566 1.57 172.4 K 10.64 M
MGNI Magnite Inc 4.23 3.93 B 0.08 1.93 253.3 K 1.07 M
XENE Xenon Pharmaceuticals Inc 7.75 3.79 B 0.10 1.31 100.81 K 781.29 K
ENPH Enphase Energy Inc 6.59 3.77 B 0.06 0.92 1.62 M 10.69 M
APPN Appian Corp Cl A 31.78 3.68 B 0.62 1.99 435.25 K 13.83 M
LBTYA Liberty Global Ord A 11.534 3.29 B 0.1185 1.04 2.12 M 24.41 M
CELC Celcuity Inc 23.73 3.27 B 1.00 4.4 13.72 K 325.65 K
LBTYK Liberty Global Ord C 11.4324 3.23 B 0.1465 1.3 4.26 M 48.76 M
DNLI Denali Therapeutics Inc 21.68 3.22 B 0.13 0.6 251.88 K 5.46 M
VLYPP Valley National Bancorp Pfd Series A 15.5258 3.13 B 0.1809 1.18 50.2 K 779.35 K
MGEE Mge Energy Inc 52.7822 3.04 B 0.5746 1.1 125.57 K 6.63 M
CARG Cargurus Inc Cl A 38.75 3.02 B 0.32 0.83 1.02 M 39.66 M
CENT Central Garden 31.3595 2.99 B 0.5009 1.62 126.8 K 3.98 M
AXGN Axogen Inc 16.17 2.99 B 0.14 0.87 872.1 K 14.1 M
ADMA Adma Biologics 3.40 2.82 B 0.04 1.19 228.35 K 776.41 K
UFPT U F P Tech Inc 30.85 2.35 B 0.45 1.48 49.3 K 1.52 M
EFSC Enterprises Finl Svc 37.4923 2.21 B 1.8617 5.22 237.87 K 8.92 M
REPL Replimune Group Inc 10.60 2.05 B 0.15 1.44 105.1 K 1.11 M
ESTA Establishment Labs Holdings Inc 27.31 2 B 0.61 2.28 20.53 K 560.67 K
TBBK The Bancorp Inc 8.67 1.97 B 0.12 1.4 189.99 K 1.65 M
PRGS Progress Software 31.9126 1.78 B 0.2022 0.64 573.04 K 18.29 M
STNE Stoneco Ltd Cl A 22.86 1.73 B 0.67 3.02 1.12 M 25.64 M
HCSG Healthcare Svcs Gp 37.8836 1.64 B 0.2408 0.64 445.74 K 16.89 M
PDFS Pdf Solutions Inc 10.11 1.59 B 0.26 2.64 121.63 K 1.23 M
CLSK Cleanspark Inc 21.9583 1.58 B 0.7949 3.76 13.6 K 298.63 K
ESQ Esquire Financial Holdings Inc 21.9786 1.57 B 0.4283 1.99 19.17 K 421.24 K
WEN Wendys Company 12.8541 1.55 B 0.2154 1.7 3.86 M 49.65 M
CSWC Capital Southwest 9.2691 1.55 B 0.1103 1.2 99.2 K 919.49 K
PCRX Pacira Pharm Inc 40.46 1.45 B 0.42 1.05 593.37 K 24.01 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 56.6435 1.41 B 0.4965 0.88 8 453.15
PEBO Peoples Bancorp Inc 22.3116 1.39 B 0.5524 2.54 140.82 K 3.14 M
ATLC Atlanticus Hld Cp 3.69 1.38 B 0.4225 12.93 1.89 K 6.97 K
SBET Sharplink Gaming Ltd 453.60 1.36 B 2.40 0.53 206 93.44 K
CRON Cronos Group Inc 15.07 1.33 B 0.17 1.14 21.3 M 321.03 M
INNV Innovage Holding Corp 6.1635 1.22 B 0.6825 12.45 47 289.68
PFBC Preferred Bank LA 38.6564 1.22 B 1.9115 5.2 192.1 K 7.43 M
URGN Urogen Pharma Ltd 53.66 1.21 B 2.54 4.97 145.82 K 7.82 M
AMPH Amphastar Pharma 22.39 1.21 B 0.45 2.05 232.56 K 5.21 M
AMTB Mercantil Bank Holding Cl A 12.6615 1.18 B 0.0746 0.59 27.7 K 350.72 K
NBN Northeast Bncp 18.8415 1.08 B 0.2975 1.6 13.35 K 251.48 K
MBWM Mercantile Bank Corp 26.2863 1.05 B 1.705 6.94 119.17 K 3.13 M
ITRN Ituran Location 24.5992 987.02 M 0.9988 4.23 127.17 K 3.13 M
CAC Camden Natl Cp 30.2509 980.42 M 0.3916 1.31 54.8 K 1.66 M
MRTN Marten Transport 11.0394 957.86 M 0.2504 2.32 728.36 K 8.04 M
WINA Winmark Corp 139.5475 944.01 M 0.8703 0.63 8.12 K 1.13 M
RJET Republic Airways Holdings Inc 101.5212 942.02 M 0.815 0.81 16.65 K 1.69 M
VERB Verb Technology Company 84000.00 877.81 M 20400.00 32.08 12 1.01 M
SMBK Smartfinancial Inc 16.8948 816.11 M 0.1766 1.06 68.38 K 1.16 M
HTLD Heartland Express 18.6921 780.29 M 0.1025 0.55 833.3 K 15.58 M
BBSI Barrett Business S 14.0655 724.87 M 0.7311 5.48 166.1 K 2.34 M
CWBC Community West Bncsh 15.341 704.59 M 0.195 1.29 30.2 K 463.3 K
ZVRA Zevra Therapeutics Inc. 44.00 689.66 M 1.76 4.17 6.18 K 271.96 K
PRTH Priority Techno Holdings Inc 6.60 649.88 M 0.09 1.38 12.8 K 84.5 K
LYTS L S I Industries 3.1768 641.64 M 0.0845 2.73 32.08 K 101.9 K
TIPT Tiptree Fncl Cl A 4.9289 638.54 M 0.0963 1.99 26.61 K 131.16 K
LMB Limbach Holdings Inc 5.30 626.98 M 0.20 3.92 2.65 K 14.04 K
EVO Evotec Se 11.4625 600.61 M 0.2125 1.89 1.6 K 18.39 K
QMCO Quantum Corp 39.40 570.26 M 3.20 8.84 27.98 K 1.1 M
SFST Southern First Bancs 35.10 562.53 M 1.78 5.34 25.93 K 910.25 K
GILT Gilat Satellite Ntwk 7.1156 553.84 M 0.1066 1.52 3.8 K 27.04 K
NRC National Research Corp 34.2403 548.79 M 0.4573 1.35 36.46 K 1.25 M
BSRR Sierra Bancorp 20.4381 537.07 M 0.382 1.9 132.4 K 2.71 M
SHEN Shenandoah Telecom 28.691 534.28 M 0.1749 0.61 194.68 K 5.59 M
GYRE Gyre Therapeutics Inc 74.2857 504.72 M 0.5571 0.76 17.73 K 1.32 M
CZNC Citizens & Northern Corp 17.2946 500.74 M 0.3503 2.07 22.64 K 391.53 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RY Royal Bank of Canada 56.2529 278.49 B 0.4431 0.79 2.57 M 144.34 M
BML-PJ Bank of America Corporation 14.4825 229.21 B 0.1823 1.27 11.28 K 163.3 K
DELL Dell Technologies Inc 20.3753 208.88 B 0.3283 1.64 3.17 M 64.61 M
MCD McDonald's Corporation 155.9862 195.68 B 1.6902 1.1 3.19 M 497.64 M
NEE Nextera Energy 40.2131 182.36 B 0.2925 0.73 8.65 M 348.01 M
WELL Welltower Inc 58.4817 179.74 B 0.2948 0.51 1.77 M 103.56 M
NEM Newmont Mining Corp 25.8232 125.65 B 0.2655 1.04 8.19 M 211.46 M
AEM Agnico-Eagle Mines Ltd 33.6141 96.85 B 0.2396 0.72 1.53 M 51.41 M
UPS United Parcel Service 77.0197 92.21 B 0.8101 1.06 5.59 M 430.87 M
RELX Relx Plc ADR 18.3732 69.71 B 0.1263 0.69 465.2 K 8.55 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.5889 67.16 B 0.2251 1.57 7.94 M 115.84 M
CTA-PB E. I. du Pont de Nemours and Company 69.2748 59.65 B 0.6418 0.94 3.91 K 270.59 K
DEO Diageo Plc ADR 118.8748 55.48 B 0.6488 0.55 321.1 K 38.17 M
HUM Humana Inc 279.8329 52.08 B 3.0158 1.09 1.61 M 451.89 M
SCHW-PD The Charles Schwab Corporation 20.2555 50.42 B 0.1329 0.66 60.71 K 1.23 M
FNV Franco Nev Corp 65.3785 49.17 B 0.9538 1.48 389.2 K 25.45 M
AU Anglogold Ashanti Ltd ADR 10.5063 47.03 B 0.1628 1.57 3.4 M 35.71 M
VTR Ventas Inc 46.3697 46.93 B 0.5108 1.11 2.38 M 110.56 M
SE Sea Ltd ADR 13.05 46.38 B 0.45 3.57 3.01 M 39.25 M
SPG-PJ Simon Property Group Inc 53.8536 45.32 B 0.5359 1.01 494 26.6 K
ARES Ares Management LP 15.6681 44.45 B 0.124 0.8 585.1 K 9.17 M
CMG Chipotle Mexican Grill 10.4016 43.55 B 0.1368 1.33 48.41 M 503.49 M
CCI Crown Castle International Corp 80.137 37.7 B 1.1596 1.47 2.32 M 186.1 M
PEG Public Service Enterprise Group Inc 41.3237 36.2 B 0.6114 1.5 3.7 M 153.08 M
MTB M&T Bank Corp 132.6284 31.29 B 0.8673 0.66 1.15 M 151.99 M
AEE Ameren Corp 55.0568 31.24 B 0.277 0.51 1.5 M 82.35 M
PCG Pacific Gas & Electric Company 7.59 28.57 B 0.4633 6.5 59.38 M 450.73 M
CNP Centerpoint Energy Inc 24.0373 26.95 B 0.138 0.58 7.52 M 180.73 M
SYF Synchrony Financial 22.0848 23.99 B 0.2246 1.03 12.99 M 286.78 M
ATI Allegheny Technologies Inc 25.60 23.88 B 0.13 0.51 5.8 M 148.41 M
USFD US Foods Holding 33.89 22.9 B 0.21 0.62 1.67 M 56.5 M
ESS Essex Property Trust 203.5274 18.78 B 1.0439 0.52 385.5 K 78.46 M
BALL Ball Corporation 46.7412 17.16 B 0.424 0.92 3.09 M 144.61 M
TME Tencent Music Entertainment ADR 14.1056 15.58 B 0.4288 3.14 16.6 M 234.12 M
BF-A Brown-Forman Corporation 41.1782 14.44 B 0.3423 0.84 68.78 K 2.83 M
BJ Bj's Wholesale Club Holdings Inc 25.28 13.82 B 0.68 2.76 1.17 M 29.53 M
NLY-PG Annaly Capital Management Inc 17.3323 13.65 B 0.0898 0.52 63.48 K 1.1 M
AGI Alamos Gold Inc 3.7288 13.32 B 0.1224 3.39 3.67 M 13.67 M
RDY Dr. Reddy's Laboratories Ltd ADR 6.2433 12.43 B 0.0733 1.19 1.23 M 7.65 M
DECK Deckers Outdoor Corp 20.18 11.57 B 0.3683 1.86 4.16 M 83.87 M
FHN First Horizon Corp 11.0294 10.92 B 0.0912 0.83 8.53 M 94.03 M
VNO-PL Vornado Realty Trust 18.1998 9.83 B 0.0931 0.51 39.97 K 727.37 K
EDU New Oriental Education & Technology Group ADR 69.5767 8.53 B 5.025 7.78 5.43 M 377.52 M
UGI Ugi Corp 41.0688 7.94 B 0.2953 0.72 1.27 M 52.01 M
TFII Tfi International Inc 25.9382 7.8 B 0.4175 1.64 500 12.97 K
TAP Molson Coors Brewing Company 52.6268 7.52 B 0.3941 0.75 2.02 M 106.12 M
BVN Compania Mina Buenaventura S.A. ADR 14.2044 7.11 B 0.2121 1.52 1.64 M 23.32 M
OR Osisko Gold Royalties Ltd 7.9603 6.79 B 0.1536 1.97 335.1 K 2.67 M
EPRT Essential Properties Realty Trust Inc 10.7879 6.18 B 0.1019 0.95 333 K 3.59 M
OGC OceanaGold Corporation 9.9163 6.17 B 0.261 2.7 5.77 K 57.19 K
TAL Tal Education Group ADR 31.20 5.64 B 1.01 3.35 6.27 M 195.51 M
NJR Newjersey Resources Corp 36.4551 5.48 B 0.2086 0.58 445.46 K 16.24 M
POR Portland General Electric Company 34.7741 5.47 B 0.2785 0.81 706.3 K 24.56 M
GHC Graham Holdings Company 616.0778 5.05 B 3.1894 0.52 28.2 K 17.37 M
EPR-PG EPR Properties 13.5875 4.65 B 0.2982 2.24 37.36 K 507.67 K
CGAU Centerra Gold Inc 4.0723 4.21 B 0.2023 5.23 5.8 K 23.62 K
TAC Transalta Corp 4.4051 4.12 B 0.1143 2.66 122.5 K 539.62 K
AKO-A Embotelladora Andina S.A 12.3473 3.99 B 0.3051 2.53 206 2.54 K
TKC Turkcell Iletisim Hizmetleri As ADR 4.8801 3.98 B 0.0367 0.76 1.3 M 6.36 M
CDP Copt Defense Properties 17.2842 3.81 B 0.117 0.68 896.5 K 15.5 M
LXP Lexington Realty Trust 31.4503 3.61 B 0.2081 0.67 361.27 K 11.36 M
CPK Chesapeake Utilities Corp 77.1553 3.54 B 1.3781 1.82 94.7 K 7.31 M
KEN Kenon Holdings Ltd 7.3274 3.41 B 0.041 0.56 300 2.2 K
FSK FS KKR Capital Corp 8.6154 3.23 B 0.2551 3.05 791.9 K 6.82 M
AAMI Acadian Asset Management Inc 11.3577 3.23 B 0.1415 1.26 844.5 K 9.59 M
LRN Stride Inc 25.86 3.15 B 0.27 1.06 622.6 K 16.1 M
TR Tootsie Roll Industries 26.4501 2.93 B 0.178 0.68 106.15 K 2.81 M
FSM Fortuna Silver Mines 3.45 2.85 B 0.11 3.29 1.34 M 4.61 M
SA Seabridge Gold 12.70 2.84 B 0.30 2.42 345.81 K 4.39 M
FUL H. B. Fuller Company 42.1094 2.68 B 0.5927 1.43 689.8 K 29.05 M
ATHM Autohome Inc ADR 58.3035 2.63 B 1.0561 1.84 1.13 M 65.98 M
FCPT Four Corners Property Trust IN 18.4238 2.57 B 0.1589 0.87 285.91 K 5.27 M
SAM Boston Beer Company 242.21 2.24 B 1.31 0.54 135.5 K 32.82 M
NWN Northwest Natural Gas Company 45.3039 2.18 B 0.4073 0.91 158.4 K 7.18 M
OFG OFG Bancorp 15.6235 2.13 B 0.2951 1.93 460.3 K 7.19 M
LXP-PC Lexington Realty Trust 31.2402 1.99 B 0.2514 0.81 485 15.15 K
CSR Centerspace 41.6692 1.97 B 0.3343 0.81 119.44 K 4.98 M
KRP Kimbell Royalty Partners 7.4639 1.95 B 0.2877 4.01 70.5 K 526.2 K
BLX Banco Latinoamericano DE Comercio 11.2257 1.91 B 0.092 0.83 198.5 K 2.23 M
GIC Global Industrial CO 18.6666 1.77 B 0.2362 1.28 82.7 K 1.54 M
WWW Wolverine World Wide 28.7846 1.75 B 0.4176 1.47 471.59 K 13.57 M
DFIN Donnelly Financial Solutions Inc 13.78 1.63 B 0.21 1.55 405.46 K 5.59 M
IIPR Innovative Industrial Properties 33.8182 1.51 B 0.997 3.04 212.2 K 7.18 M
EFC Ellington Financial Llc 6.7547 1.51 B 0.0388 0.58 35.4 K 239.12 K
GNL-PA Global Net Lease Inc 13.6768 1.47 B 0.3002 2.24 24.03 K 328.63 K
WD Walker & Dunlop 40.6747 1.34 B 0.6581 1.64 374.11 K 15.22 M
DMC Del Monte Corporation 30.48 1.29 B 0.26 0.86 130.87 K 3.99 M
MCB Metropolitan Bank Holding Corp 35.854 1.18 B 0.6159 1.75 17 K 609.52 K
UTI Universal Technical Institute Inc 3.93 1.1 B 0.08 2.08 42.4 K 166.61 K
IRS Irsa Inversiones Y Representaciones S.A. ADR 8.4187 1.06 B 0.1693 2.05 28.61 K 240.88 K
BH-A Biglari Holdings Inc 608.394 1 B 7.9789 1.33 274 166.7 K
SMP Standard Motor Products 41.8213 993.32 M 0.4231 1.02 141.6 K 5.92 M
ASA ASA Gold and Precious Metals 9.2278 927.75 M 0.0494 0.54 72.7 K 670.86 K
GHM Graham Corp 21.6719 915.72 M 0.1381 0.64 20.55 K 445.36 K
DQ Daqo New Energy ADR 6.056 855.98 M 0.19 3.24 2.34 M 14.17 M
IIPR-PA Innovative Industrial Properties Inc 15.6877 801.43 M 0.0984 0.63 1.66 K 26.1 K
ASC Ardmore Shipping Corp 4.6067 711.64 M 0.0415 0.91 253.8 K 1.17 M
CARS Cars.com Inc 25.18 695.21 M 0.20 0.8 1.15 M 28.93 M
MTUS Metallus Inc 11.77 686.96 M 0.12 1.03 352.7 K 4.15 M
RMAX Re/Max Holdings Inc 33.6817 681.16 M 0.6675 2.02 319.03 K 10.75 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HGGG Harvest Global Gold Giants Index ETF 18.5841 2.58 B 0.267 1.46 2.1 K 39.03 K
TSND Terrascend Corp 7.12 0.77 12.13 329.3 K 2.34 M
PRN Profound Medical Corp 8.30 0.70 9.21 28.3 K 234.89 K
SOIL Saturn Oil and Gas Inc 3.80 0.20 5.56 110.55 K 420.09 K
CWEB Charlotte's Web Holdings Inc 18.01 0.86 5.01 288.3 K 5.19 M
CG Centerra Gold Inc 3.0662 0.1236 4.2 602.8 K 1.85 M
FVI Fortuna Mines Inc 4.62 0.17 3.82 635.4 K 2.94 M
CRDL Cardiol Therapeutics Inc 5.20 0.19 3.79 1.2 K 6.24 K
ROOT Roots Corp 3.975 0.125 3.25 304.2 K 1.21 M
TXG Torex Gold Resources Inc 13.9499 0.4381 3.24 522.78 K 7.29 M
K Kinross Gold Corp 3.7714 0.117 3.2 5.79 M 21.83 M
AGI Alamos Gold Inc Cls A 4.982 0.1507 3.12 970.41 K 4.83 M
TA Transalta Corp 5.9097 0.1759 3.07 1.13 M 6.68 M
ELD Eldorado Gold 3.5541 0.0998 2.89 1.01 M 3.61 M
SEA Seabridge Gold Inc 13.0212 0.3604 2.85 93.79 K 1.22 M
HLS Hls Therapeutics Inc 13.4935 0.3655 2.78 1 K 13.49 K
BRAG Bragg Gaming Group Inc 8.10 0.20 2.53 207.75 K 1.68 M
FSV Firstservice Corp 97.9274 2.3589 2.47 75.9 K 7.43 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.4561 0.1423 2.25 300 1.94 K
ELF E-L Financial 5.0669 0.1088 2.19 103 521.89
NEO NEO Performance Materials Inc 12.2267 0.2582 2.16 68.3 K 835.08 K
GDV Global Dividend Growth Split Corp 3.2447 0.0674 2.12 13.69 K 44.4 K
LUG Lundin Gold Inc 4.1272 0.0851 2.11 16.4 K 67.69 K
IPO Inplay Oil Corp 4.5562 0.0894 2 9.45 K 43.06 K
OGC Oceanagold Corp 13.3541 0.2602 1.99 468.23 K 6.25 M
EQX Equinox Gold Corp 5.1952 0.0999 1.96 306.17 K 1.59 M
OR Osisko Gold Royalties Ltd 10.6336 0.1993 1.91 424.15 K 4.51 M
PHYS Sprott Physical Gold Trust CAD 13.88 0.26 1.91 5.7 K 79.12 K
RVX Resverlogix Corp 3.26 0.06 1.87 19.8 K 64.55 K
IMG Iamgold Corp 3.84 0.07 1.86 1.09 M 4.17 M
CCL-A CCL Industries Inc 50.2716 0.8979 1.82 400 20.11 K
BCE-PM BCE Inc Pref M 11.5358 0.2007 1.77 11.9 K 137.28 K
DPM Dundee Precious Metals Inc 3.1383 0.0526 1.7 570.51 K 1.79 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 34.6354 0.5786 1.7 395.78 K 13.71 M
TRP-PD TC Energy Corp Pref Series 7 11.6629 0.1923 1.68 10.8 K 125.96 K
CMG Computer Modelling Group Ltd 5.2515 0.0863 1.67 76.8 K 403.32 K
CEF Sprott Physical Gold Silver Trust 16.81 0.27 1.63 13.9 K 233.59 K
HOM-U BSR Real Estate Investment Trust 6.6501 0.1024 1.56 30.7 K 204.16 K
SJ Stella Jones Inc 37.223 0.5531 1.51 122.2 K 4.55 M
BIP-PE Brookfield Infrastructure Partners LP Pref A 14.2391 0.2104 1.5 2.55 K 36.31 K
NPI Northland Power Inc 14.983 0.219 1.48 382.61 K 5.73 M
NG Novagold Res Inc 4.81 0.07 1.48 199.77 K 960.89 K
TA-PJ TransAlta Corp Pref J 11.6113 0.1687 1.47 2.44 K 28.38 K
TCL-B Transcontinental Inc 13.4841 0.1873 1.41 720 9.71 K
WEED Canopy Growth Corp 582.50 8.00 1.39 408.65 K 238.04 M
MDI Major Drilling Grp 4.42 0.06 1.38 47.33 K 209.2 K
FIH-U Fairfax India Holdings Corporation 13.23 0.17 1.3 54.8 K 725 K
PDV Prime Dividend Corp Cl A 4.2594 0.0515 1.22 2.04 K 8.67 K
DII-B Dorel Industries Inc 7.0417 0.0847 1.22 110.76 K 779.93 K
WN-PE George Weston 4.75 Ser V Prf 14.435 0.1733 1.22 6.14 K 88.63 K
TA-PD Transalta A Cum Red Rat Rst Prf 8.1642 0.0953 1.18 5.06 K 41.31 K
DR Medical Facilities Corp 12.2738 0.1378 1.14 159.03 K 1.95 M
TRI Thomson Reuters Corp 58.6047 0.6404 1.1 460.68 K 27 M
TSU Trisura Group Ltd 6.6475 0.0725 1.1 4.16 K 27.63 K
RCI-A Rogers Communications Inc 56.9802 0.6177 1.1 2.94 K 167.64 K
CSU Constellation Software Inc 810.891 8.7294 1.09 30.47 K 24.71 M
PPTA Perpetua Resources Corp 9.30 0.10 1.09 17.43 K 162.1 K
TC Tucows Inc 90.60 0.94 1.05 2 K 181.2 K
MFC-PK Manulife Financial Corp Pref K 12.7645 0.1292 1.02 6.17 K 78.69 K
EMP-A Empire Company Limited 26.6793 0.265 1 481.6 K 12.85 M
AQN Algonquin Power and Utilities Corp 9.5541 0.0941 0.99 1.32 M 12.66 M
BEP-UN Brookfield Renewable Partners L.P 13.9706 0.1323 0.96 217.23 K 3.03 M
FNV Franco-Nevada Corp 87.0502 0.8202 0.95 384.5 K 33.47 M
RSI Rogers Sugar Inc 3.5821 0.0314 0.88 161.77 K 579.49 K
GRT-UN Granite Real Estate Investment Trust 42.3941 0.3667 0.87 160.49 K 6.8 M
ENB-PH Enbridge H Cum Redeemable Prf 9.5208 0.082 0.87 1.22 K 11.57 K
CHR Chorus Aviation Inc 44.4178 0.3807 0.86 430.12 K 19.11 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.3115 0.105 0.86 1.1 K 13.54 K
HOT-UN American Hotel Income Properties REIT LP 5.5114 0.0453 0.83 112.48 K 619.93 K
BRE Bridgemarq Real Estate Services Inc 7.2806 0.0597 0.83 30.4 K 221.33 K
AEM Agnico Eagle Mines Ltd 44.8668 0.3675 0.83 864.14 K 38.77 M
CRR-UN Crombie Real Estate Investment Trust 8.7032 0.0704 0.82 251.9 K 2.19 M
BIP-PF Brookfield Infrastructure Partners Pref Class A 14.3484 0.1159 0.81 11.75 K 168.62 K
GDV-PA Global Dividend Growth Split Corp 7.08 0.0558 0.79 10.5 K 74.34 K
TPX-B Molson Coors Canada Inc 71.8412 0.5603 0.79 5.55 K 398.72 K
GWO-PL Great Wst 5.65 Non Cum 1St L Prf 16.1961 0.1238 0.77 1.64 K 26.53 K
RBA Rb Global Inc 42.1863 0.3132 0.75 121.92 K 5.14 M
SIA Sienna Senior Living Inc 10.5581 0.0746 0.71 246.26 K 2.6 M
GIL Gildan Activewear Inc 38.5734 0.2651 0.69 376.5 K 14.52 M
FTS Fortis Inc 34.9782 0.234 0.67 966.84 K 33.82 M
EDV Endeavour Mining Corp 16.3454 0.1066 0.66 250 K 4.09 M
CEF-U Sprott Physical Gold and Silver Trust 12.55 0.08 0.64 200 2.51 K
RCI-B Rogers Communications Inc 55.6947 0.3509 0.63 860.06 K 47.9 M
BEP-PM Brookfield Renewable Partners LP Series 13 Pref Class A 13.3613 0.0837 0.63 8.45 K 112.9 K
PIC-PA Premium Income Corp Pref A 8.8951 0.0557 0.63 38.83 K 345.39 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.4735 0.0767 0.62 2.2 K 27.44 K
BCE-PA BCE Inc Pref AA 10.1586 0.0624 0.62 2.81 K 28.55 K
CAE Cae Inc 26.5923 0.1573 0.6 494.14 K 13.14 M
FSZ Fiera Capital Corp 6.282 0.0355 0.57 151.22 K 949.94 K
WCN Waste Connections Inc 101.2653 0.567 0.56 298.3 K 30.21 M
GWO-PM Great West Lifeco Inc Pref M 16.2573 0.091 0.56 2.4 K 39.02 K
ENB-PN Enbridge Srs N Cum Red Prf 10.7098 0.0583 0.55 26.2 K 280.6 K
FTS-PM Fortis Inc Pref M 12.9151 0.0668 0.52 6.06 K 78.3 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WEXPF Western Exploration Inc 50.6713 24.77 M 3.4786 7.37 48 2.43 K
SEII Sharing Economy International Inc 17.00 645.17 K 2.50 17.24 718 12.21 K
ZRFY Zerify Inc 8.475 497.56 K 0.075 0.89 5.37 K 45.53 K
DSGT DSG Global Inc 3.20 164.82 K 0.40 14.29 29.67 M 94.94 M
BOMO Bowmo Inc 5.90 13.64 K 0.30 5.36 45 265.5
BNVIF Binovi Technologies Corp 10.30 13.31 K 0.10 0.98 150 1.55 K
GGBXF Green Growth Brands Inc 4.4787 2.06 K 0.2906 6.94 126.98 K 568.71 K
SYNE Synthesis Energy Systems Inc 7.76 157 0.8808 12.8 424.52 K 3.29 M
WDBG Woodbrook Group Holdings Inc 9.90 42 3.15 46.67 9.08 K 89.91 K
CRXPF Vert Infrastructure Ltd 3.558 0.093 2.68 29.73 K 105.78 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RMI Ridgestone Mining Inc 5.00 1.00 25 25 125
JUGR Juggernaut Exploration Ltd 8.00 1.00 14.29 1.47 K 11.72 K
LXM Lux Metals Corp. 4.40 0.40 10 21.92 K 96.45 K
PTF Pender Growth Fund Inc 3.50 0.22 6.71 1 K 3.5 K
DHB Delivra Health Brands Inc. 6.30 0.30 5 47.26 K 297.74 K
LKY Lucky Minerals Inc 10.1504 0.376 3.85 1.78 K 18.03 K
URZ Urz Energy Corp 6.75 0.25 3.85 960 6.48 K
CNVI Conavi Medical Corp. 4.95 0.17 3.56 257.94 K 1.28 M
MTA Metalla Royalty & Streaming Ltd 3.1341 0.0784 2.57 434.63 K 1.36 M
CAMB Cambria Gold Mines Inc. 51.00 1.00 2 49.6 K 2.53 M
GSD Devonian Health Group Inc 16.50 0.30 1.85 25 412.5
NPR North Peak Resources Ltd 3.10 0.04 1.31 17.3 K 53.63 K
© 2026 - CastFwd Corp.